Lument Finance Trust Inc (LFT) Stock Price

1.08 ▲ +0.01 (+0.93%)
Open: 1.05 Vol: 134.73K Day's range: 1.05 - 1.08 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.07▼ 1.04▲ 1.07▲
MA10 1.07▼ 1.07▼ 1.07▲ 1.04▲ 1.16▼
MA20 1.07▼ 1.06▲ 1.04▲ 1.06▲ 1.24▼
MA50 1.06▲ 1.04▲ 1.04▲ 1.17▼ 1.60▼
MA100 1.04▲ 1.04▲ 1.05▲ 1.25▼ 2.10▼
MA200 1.04▲ 1.06▲ 1.09▼ 1.49▼ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ 0.007▲ 0.001▲
RSI 50.270▲ 60.696▲ 62.478▲ 48.373▼ 33.520▼
STOCH 66.667     82.222▲ 87.710▲ 36.012     11.132▼
WILL %R -66.667     -33.333     -16.667▲ -33.333     -82.609▼
CCI -3.989     46.667     67.957     116.414▲ -102.644▼
Latest Filters Detected On LFT
CDL $LFT Marubozu Candlestick Pattern Detected Set Alert
Lument Finance Trust Inc News
LFT historical stock data
date open high low close volume
12/06/26 1.05 1.08 1.05 1.08 134,728
11/06/26 1.03 1.08 1.02 1.07 160,590
10/06/26 1.01 1.02 1.00 1.00 105,639
09/06/26 1.01 1.039 1.01 1.02 105,365
08/06/26 1.05 1.05 1.01 1.02 106,099
05/06/26 1.05 1.055 1.02 1.02 63,129
04/06/26 1.03 1.07 1.0245 1.06 114,187
03/06/26 1.07 1.075 1.04 1.04 120,818
02/06/26 1.05 1.08 1.04 1.07 144,486
01/06/26 1.04 1.05 1.03 1.05 111,395
Quote Details
52wk Low:1.00
52wk High:2.63
Vol:134.73K
Avg Vol(3m):2.2M
1Y Chng:-49.53%
1M Chng:-9.24%
Add to Watch List