| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.69▲ | 0.76▼ |
| MA10 | 0.70▲ | 0.70▲ | 0.69▲ | 0.69▲ | 0.88▼ |
| MA20 | 0.69▲ | 0.68▲ | 0.68▲ | 0.76▼ | 1.03▼ |
| MA50 | 0.68▲ | 0.69▲ | 0.70▲ | 0.90▼ | 1.36▼ |
| MA100 | 0.72▼ | 0.76▼ | 0.79▼ | 1.05▼ | 1.94▼ |
| MA200 | 0.80▼ | 0.85▼ | 0.89▼ | 1.25▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.005▲ | -0.019▼ |
| RSI | 63.571▲ | 59.754▲ | 57.375▲ | 33.728▼ | 23.787▼ |
| STOCH | 74.500 | 82.608▲ | 75.401 | 36.405 | 8.040▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.153 | -88.292▼ |
| CCI | 134.529▲ | 124.420▲ | 132.995▲ | -19.664 | -136.733▼ |
|
Thursday, July 30, 2026 03:30 PM
Lument Finance Trust, Inc. (NYSE: LFT) ("LFT" or the "Company") today announced that it received notice from the New York Stock ...
|
|
Thursday, July 30, 2026 06:31 AM
Lument Finance Trust, Inc. (NYSE: LFT) ("LFT" or the "Company") today announced that it received notice from the New York Stock Exchange (the "NYSE") that the Company is not in compliance with Section ...
|
|
Friday, May 15, 2026 01:52 PM
May 15, 2026, 3:51 PM ETLument Finance Trust, Inc. (LFT) Stock, LFT.PR.A StockAI-Generated Earnings Calls Insights No formal forward guidance (EPS, revenue, distributable earnings, or dividend outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 0.7053 | 0.7053 | 0.7053 | 0.7053 | 27,669 |
| 11/08/26 | 0.671 | 0.7042 | 0.671 | 0.7015 | 71,224 |
| 10/08/26 | 0.715 | 0.715 | 0.6826 | 0.6853 | 67,850 |
| 07/08/26 | 0.68 | 0.6999 | 0.68 | 0.697 | 72,914 |
| 06/08/26 | 0.665 | 0.6777 | 0.654 | 0.6777 | 154,333 |
| 05/08/26 | 0.67 | 0.6736 | 0.6397 | 0.6498 | 451,576 |
| 04/08/26 | 0.6883 | 0.7065 | 0.6713 | 0.675 | 193,440 |
| 03/08/26 | 0.67 | 0.711 | 0.661 | 0.685 | 388,402 |
| 31/07/26 | 0.72 | 0.73 | 0.655 | 0.6599 | 841,867 |
| 30/07/26 | 0.74 | 0.7418 | 0.703 | 0.7191 | 432,761 |
|
|
||||
|
|
||||
|
|