| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.15▼ | 4.15▼ | 4.19▼ | 4.56▼ |
| MA10 | 4.20▼ | 4.19▼ | 4.19▼ | 4.25▼ | 5.59▼ |
| MA20 | 4.22▼ | 4.21▼ | 4.22▼ | 4.58▼ | 6.96▼ |
| MA50 | 4.32▼ | 4.47▼ | 4.51▼ | 5.71▼ | 10.70▼ |
| MA100 | 4.66▼ | 5.02▼ | 5.11▼ | 7.21▼ | 17.25▼ |
| MA200 | 5.55▼ | 5.94▼ | 5.98▼ | 9.96▼ | 19.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.000▼ | 0.002▲ | 0.023▲ | -0.081▼ |
| RSI | 20.826▼ | 26.272▼ | 27.048▼ | 25.174▼ | 19.562▼ |
| STOCH | 39.583 | 29.167 | 30.324 | 9.994▼ | 4.651▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -259.259▼ | -265.359▼ | -266.919▼ | -103.545▼ | -125.022▼ |
|
Wednesday, September 30, 2026 05:00 PM
Detailed price information for Lument Finance Trust Inc (LFT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 12:46 AM
The average one-year price target for Lument Finance Trust (NYSE:LFT) has been revised to $25.50 / share. This is an increase of 900.00% from the prior estimate of $2.55 dated August 25, 2026. These ...
|
|
Thursday, July 30, 2026 01:31 PM
NEW YORK, July 30, 2026 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("LFT" or the "Company") today announced that it received notice from the New York Stock Exchange (the "NYSE") that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.16 | 4.16 | 3.985 | 3.985 | 30,601 |
| 27/10/26 | 4.17 | 4.24 | 4.17 | 4.22 | 5,821 |
| 26/10/26 | 4.17 | 4.29 | 4.17 | 4.22 | 18,646 |
| 23/10/26 | 4.21 | 4.30 | 4.17 | 4.25 | 8,433 |
| 22/10/26 | 4.23 | 4.29 | 4.20 | 4.27 | 9,871 |
| 21/10/26 | 4.21 | 4.27 | 4.1801 | 4.23 | 13,412 |
| 20/10/26 | 4.14 | 4.32 | 4.14 | 4.26 | 14,911 |
| 19/10/26 | 4.40 | 4.45 | 4.15 | 4.18 | 27,253 |
| 16/10/26 | 4.48 | 4.75 | 4.35 | 4.40 | 10,486 |
| 15/10/26 | 4.41 | 4.74 | 4.41 | 4.48 | 13,300 |
|
|
||||
|
|
||||
|
|