| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▲ | 2.33▲ | 2.40▼ | 2.49▼ |
| MA10 | 2.34▼ | 2.34▼ | 2.36▼ | 2.49▼ | 2.54▼ |
| MA20 | 2.34▲ | 2.37▼ | 2.42▼ | 2.50▼ | 2.61▼ |
| MA50 | 2.35▼ | 2.45▼ | 2.50▼ | 2.55▼ | 2.59▼ |
| MA100 | 2.38▼ | 2.52▼ | 2.54▼ | 2.62▼ | 2.44▼ |
| MA200 | 2.44▼ | 2.54▼ | 2.51▼ | 2.59▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.005▼ | -0.023▼ | -0.028▼ |
| RSI | 47.687▼ | 34.769▼ | 32.318▼ | 35.420▼ | 39.590▼ |
| STOCH | 58.333 | 35.301 | 19.169▼ | 6.682▼ | 44.427 |
| WILL %R | -100.000▼ | -61.111 | -82.500▼ | -85.915▼ | -80.671▼ |
| CCI | -155.556▼ | -45.617 | -77.367 | -181.689▼ | -143.811▼ |
|
Friday, June 20, 2025 02:00 PM
Lument Finance Trust, Inc. (NYSE: LFT) ("LFT" or the "Company") announced the declaration of a cash dividend of $0.06 per share of common stock with respect to the second quarter of 2025. The dividend ...
|
|
Thursday, June 19, 2025 05:01 PM
1 Day LFT 1.67% DJIA -0.61% Russell 2K -0.28% Real Estate/Construction -0.12% ...
|
|
Wednesday, May 28, 2025 09:32 AM
ACR), Freedom (NASDAQ:FRHC), and Lument Finance (NYSE:LFT), among others. Meanwhile, financial stocks set to be removed from the Russell 3000 Index include B. Riley Securities (NASDAQ:RILY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 2.35 | 2.36 | 2.305 | 2.34 | 92,550 |
| 23/06/25 | 2.42 | 2.425 | 2.29 | 2.29 | 299,239 |
| 20/06/25 | 2.53 | 2.54 | 2.44 | 2.45 | 104,129 |
| 18/06/25 | 2.46 | 2.55 | 2.46 | 2.46 | 123,016 |
| 17/06/25 | 2.54 | 2.59 | 2.45 | 2.45 | 127,918 |
| 16/06/25 | 2.60 | 2.6299 | 2.54 | 2.54 | 104,881 |
| 13/06/25 | 2.60 | 2.60 | 2.57 | 2.59 | 79,212 |
| 12/06/25 | 2.59 | 2.645 | 2.58 | 2.61 | 86,969 |
| 11/06/25 | 2.58 | 2.62 | 2.562 | 2.60 | 97,768 |
| 10/06/25 | 2.58 | 2.59 | 2.56 | 2.57 | 82,440 |
|
|
||||
|
|
||||
|
|