| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.37▼ | 1.35▲ |
| MA10 | 1.36▲ | 1.36▲ | 1.36▲ | 1.35▲ | 1.37▼ |
| MA20 | 1.36▲ | 1.36▲ | 1.36▲ | 1.34▲ | 1.45▼ |
| MA50 | 1.36▲ | 1.36▲ | 1.36▲ | 1.37▼ | 1.98▼ |
| MA100 | 1.36▲ | 1.36▲ | 1.34▲ | 1.47▼ | 2.27▼ |
| MA200 | 1.37▼ | 1.34▲ | 1.34▲ | 1.86▼ | 2.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | 0.009▲ | 0.023▲ |
| RSI | 52.142▲ | 53.526▲ | 52.535▲ | 52.219▲ | 33.882▼ |
| STOCH | 33.333 | 70.833 | 53.333 | 65.375 | 27.573 |
| WILL %R | -50.000 | -25.000 | -40.000 | -31.250 | -71.429 |
| CCI | 11.200 | 80.702 | 80.840 | 76.138 | -52.776 |
| MA | $LFT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 10, 2025 06:00 AM
NEW YORK, Dec. 10, 2025 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("we,"; "LFT" or the "Company") today announced that it closed LMNT 2025-FL3, a $663.8 million managed Commercial Real ...
|
|
Friday, November 21, 2025 02:00 PM
NEW YORK, Nov. 21, 2025 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("we,"; "LFT" or "the Company") today announced the pricing of LMNT 2025-FL3, a $663.8 million managed Commercial Real ...
|
|
Wednesday, August 06, 2025 02:45 PM
NEW YORK, Aug. 6, 2025 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("we,"; "LFT" or "the Company") announced today that it expects to file its Quarterly Report on Form 10-Q for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.36 | 1.38 | 1.35 | 1.37 | 90,270 |
| 05/03/26 | 1.37 | 1.38 | 1.35 | 1.36 | 66,488 |
| 04/03/26 | 1.37 | 1.38 | 1.355 | 1.37 | 56,157 |
| 03/03/26 | 1.36 | 1.39 | 1.35 | 1.36 | 109,688 |
| 02/03/26 | 1.32 | 1.42 | 1.32 | 1.39 | 164,581 |
| 27/02/26 | 1.33 | 1.38 | 1.32 | 1.38 | 191,460 |
| 26/02/26 | 1.34 | 1.37 | 1.32 | 1.34 | 106,734 |
| 25/02/26 | 1.33 | 1.34 | 1.315 | 1.34 | 78,840 |
| 24/02/26 | 1.30 | 1.34 | 1.30 | 1.32 | 63,391 |
| 23/02/26 | 1.32 | 1.34 | 1.30 | 1.31 | 142,567 |
|
|
||||
|
|
||||
|
|