| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.87▼ | 6.87▼ | 6.91▼ | 6.91▼ |
| MA10 | 6.85▼ | 6.96▼ | 6.96▼ | 7.07▼ | 7.48▼ |
| MA20 | 7.02▼ | 7.11▼ | 7.10▼ | 6.82▼ | 9.09▼ |
| MA50 | 7.23▼ | 7.27▼ | 7.13▼ | 7.61▼ | 12.36▼ |
| MA100 | 7.18▼ | 6.91▼ | 6.86▼ | 9.30▼ | 18.70▼ |
| MA200 | 6.93▼ | 7.34▼ | 7.74▼ | 11.55▼ | 20.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.042▼ | -0.052▼ | 0.039▲ | -0.022▼ |
| RSI | 24.373▼ | 26.741▼ | 30.521▼ | 38.875▼ | 27.092▼ |
| STOCH | 6.853▼ | 7.381▼ | 7.381▼ | 26.687 | 20.072 |
| WILL %R | -91.540▼ | -91.722▼ | -91.722▼ | -82.843▼ | -83.832▼ |
| CCI | -134.519▼ | -213.218▼ | -213.218▼ | -112.350▼ | -73.798 |
|
Wednesday, September 09, 2026 04:15 PM
Lument Finance Trust, Inc. (NYSE: LFT) ("we", "LFT" or "the Company") announced today that its previously announced 1-for-10 ...
|
|
Wednesday, September 09, 2026 01:00 AM
Lument Finance Trust, Inc.(NYSE:LFT) dropped from Russell 3000E Index CI Jun. 29 Lument Finance Trust, Inc.(NYSE:LFT) dropped from Russell Small Cap Completeness Index CI Jun. 29 Lument Finance Trust, ...
|
|
Thursday, July 30, 2026 01:31 PM
NEW YORK, July 30, 2026 /PRNewswire/ -- Lument Finance Trust, Inc. (NYSE: LFT) ("LFT" or the "Company") today announced that it received notice from the New York Stock Exchange (the "NYSE") that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 6.83 | 6.935 | 6.64 | 6.66 | 31,441 |
| 10/09/26 | 6.45 | 6.92 | 6.45 | 6.83 | 19,927 |
| 09/09/26 | 7.00 | 7.025 | 6.786 | 6.923 | 137,627 |
| 08/09/26 | 7.125 | 7.149 | 6.90 | 6.95 | 138,963 |
| 04/09/26 | 7.20 | 7.30 | 7.087 | 7.209 | 26,947 |
| 03/09/26 | 7.08 | 7.21 | 7.026 | 7.131 | 42,707 |
| 02/09/26 | 7.15 | 7.399 | 7.10 | 7.132 | 97,660 |
| 01/09/26 | 7.152 | 7.477 | 7.136 | 7.207 | 103,778 |
| 31/08/26 | 7.471 | 7.49 | 7.20 | 7.26 | 79,316 |
| 28/08/26 | 7.40 | 7.628 | 7.40 | 7.418 | 93,915 |
|
|
||||
|
|
||||
|
|