| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.82▼ | 2.82▼ | 2.94▼ | 2.88▼ |
| MA10 | 2.82▼ | 2.86▼ | 2.89▼ | 2.83▼ | 3.19▼ |
| MA20 | 2.89▼ | 2.93▼ | 2.96▼ | 3.02▼ | 2.80▼ |
| MA50 | 2.95▼ | 2.98▼ | 2.86▼ | 3.22▼ | N/A |
| MA100 | 3.00▼ | 2.88▼ | 3.01▼ | 2.82▼ | N/A |
| MA200 | 2.87▼ | 3.01▼ | 3.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.034▼ | -0.012▼ | 0.337▲ |
| RSI | 28.797▼ | 32.979▼ | 36.881▼ | 44.878▼ | 41.592▼ |
| STOCH | 26.584 | 16.032▼ | 19.217▼ | 38.329 | 21.040 |
| WILL %R | -94.000▼ | -95.082▼ | -96.000▼ | -84.828▼ | -79.142▼ |
| CCI | -115.526▼ | -128.433▼ | -129.533▼ | -49.296 | -30.998 |
| MA | $TSBX Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 23, 2024 02:08 AM
Turnstone Biologics Corp (NASDAQ: TSBX)’s stock price has increased by 11.45 compared to its previous closing price of 2.62. However, the company has seen a 3.91% increase in its stock price over the ...
|
|
Tuesday, April 16, 2024 08:00 AM
Dr. Farah added, “On behalf of the Company and the entire Board, I would like to express sincere gratitude for Pat’s steadfast dedication and important contributions to Turnstone since he joined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.88 | 3.04 | 2.74 | 2.76 | 130,290 |
| 25/04/24 | 3.07 | 3.12 | 2.90 | 2.90 | 76,874 |
| 24/04/24 | 3.07 | 3.19 | 2.9305 | 3.07 | 65,652 |
| 23/04/24 | 2.92 | 3.1137 | 2.8661 | 3.06 | 82,094 |
| 22/04/24 | 2.61 | 2.93 | 2.56 | 2.92 | 228,618 |
| 19/04/24 | 2.68 | 2.8614 | 2.56 | 2.62 | 104,003 |
| 18/04/24 | 2.78 | 2.78 | 2.63 | 2.71 | 107,672 |
| 17/04/24 | 2.90 | 2.91 | 2.65 | 2.69 | 121,067 |
| 16/04/24 | 2.88 | 3.00 | 2.75 | 2.80 | 125,923 |
| 15/04/24 | 3.16 | 3.16 | 2.80 | 2.81 | 226,911 |
|
|
||||
|
|
||||
|
|