Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
DUO 0.3996▼ -0.0104 (-2.54%) 0.423 0.385 61,558
BETR 0.3965▼ -0.0233 (-5.55%) 0.425 0.3818 1,186,599
YGMZ 0.426▼ -0.004 (-0.93%) 0.426 0.405 16,400
AIM 0.4282▲ +0.0217 (+5.34%) 0.4289 0.41 85,255
TMQ 0.41▼ -0.0144 (-3.39%) 0.429 0.405 169,293
AGRX 0.40  +0.00 (+0.00%) 0.43 0.395 28,123
VSME 0.4298▼ -0.0102 (-2.32%) 0.43 0.405 169,163
CVKD 0.4305▲ +0.0069 (+1.63%) 0.4305 0.42 81,336
RDHL 0.428▲ +0.0118 (+2.84%) 0.4339 0.4221 220,476
ELBM 0.4162▲ +0.0107 (+2.64%) 0.4345 0.406 85,896
FRZA 0.4121▼ -0.0018 (-0.43%) 0.4345 0.4099 15,235
SANW 0.42▲ +0.0006 (+0.14%) 0.4379 0.42 12,255
TOVX 0.4195▲ +0.0095 (+2.32%) 0.4395 0.41 169,126
QMCO 0.42▼ -0.0053 (-1.25%) 0.443 0.406 116,077
FTCI 0.4289▲ +0.0272 (+6.77%) 0.4481 0.39 320,542
AZ 0.392▼ -0.015 (-3.69%) 0.4488 0.392 58,959
PZG 0.4438▲ +0.0033 (+0.75%) 0.4489 0.441 40,168
WWR 0.4398▲ +0.0047 (+1.08%) 0.449 0.4331 40,114
NXU 0.4326▲ +0.0721 (+20.00%) 0.4498 0.36 1,069,326
NBSE 0.4396▼ -0.0024 (-0.54%) 0.45 0.412 72,166
CAUD 0.39▼ -0.05 (-11.36%) 0.458 0.37 393,890
IPW 0.4575▼ -0.0025 (-0.54%) 0.46 0.44 44,778
AIH 0.4301▼ -0.0399 (-8.49%) 0.4612 0.4231 41,903
GRI 0.43▼ -0.0002 (-0.05%) 0.462 0.4202 62,259
TRX 0.46▲ +0.0072 (+1.59%) 0.4636 0.453 162,288
ASLN 0.4153▼ -0.0327 (-7.30%) 0.47 0.4113 645,378
SRFM 0.454▼ -0.0011 (-0.24%) 0.4731 0.4358 170,507
VIRI 0.4695▲ +0.0137 (+3.01%) 0.4749 0.44 40,647
RBT 0.455▲ +0.0629 (+16.04%) 0.4773 0.3901 801,860
PIII 0.4462▼ -0.0337 (-7.02%) 0.4788 0.44 469,425
OST 0.4242▲ +0.0159 (+3.89%) 0.48 0.41 25,339
EVOK 0.458▲ +0.022 (+5.05%) 0.48 0.437 8,747
GCTK 0.4553▼ -0.0047 (-1.02%) 0.48 0.4521 165,127
SCNI 0.4578▲ +0.0078 (+1.73%) 0.483 0.45 4,460
NCL 0.4699▲ +0.0049 (+1.05%) 0.4863 0.4316 53,714
APLM 0.45▼ -0.021 (-4.46%) 0.489 0.4345 245,224
MNTS 0.4756▲ +0.0572 (+13.67%) 0.49 0.4033 307,395
CNTG 0.4889▲ +0.009 (+1.88%) 0.49 0.4503 6,941
ARQQ 0.4877▲ +0.0091 (+1.90%) 0.49 0.4745 484,524
MOVE 0.475▼ -0.0095 (-1.96%) 0.493 0.4598 33,426
UPXI 0.4975▼ -0.0022 (-0.44%) 0.4975 0.4713 4,353
HRYU 0.4413▲ +0.0401 (+10.00%) 0.4976 0.4413 196,365
SPI 0.4852▼ -0.0184 (-3.65%) 0.50 0.4748 49,909
LKCO 0.4852▼ -0.0026 (-0.53%) 0.50 0.4651 86,490
HUGE 0.4799▲ +0.0072 (+1.52%) 0.50 0.47 183,907
KPRX 0.47▼ -0.01 (-2.08%) 0.50 0.47 117,794
BIVI 0.4848▼ -0.0041 (-0.84%) 0.5017 0.4789 316,995
SLRX 0.4951▼ -0.0039 (-0.78%) 0.5025 0.4755 4,071
PW 0.4358▼ -0.0603 (-12.15%) 0.5025 0.4004 145,743
FURY 0.47▼ -0.0268 (-5.39%) 0.5073 0.4666 101,623
SONM 0.4889▲ +0.0096 (+2.00%) 0.5198 0.475 185,824
ORGS 0.5071▲ +0.0031 (+0.62%) 0.5203 0.4925 24,517
XCUR 0.5001▼ -0.0089 (-1.75%) 0.529 0.50 28,216
DXYN 0.52▲ +0.01 (+1.96%) 0.53 0.50 10,459
SSKN 0.5145▼ -0.0147 (-2.78%) 0.53 0.499 7,598
MITQ 0.5101▼ -0.0145 (-2.76%) 0.5375 0.497 14,774
PPBT 0.49▼ -0.026 (-5.04%) 0.5376 0.475 176,664
MRDB 0.531▼ -0.0007 (-0.13%) 0.5399 0.517 268,471
FCUV 0.3223▲ +0.0392 (+13.85%) 0.54 0.28 20,263,469
WKSP 0.4904▲ +0.0804 (+19.61%) 0.54 0.421 1,074,808
FOA 0.4931▲ +0.0331 (+7.20%) 0.5451 0.454 144,990
OPGN 0.5149▼ -0.0171 (-3.21%) 0.552 0.48 437,254
VGZ 0.5394▼ -0.0154 (-2.78%) 0.555 0.523 92,681
SQNS 0.5252▲ +0.0123 (+2.40%) 0.5558 0.513 53,287
FORD 0.535▼ -0.024 (-4.29%) 0.5599 0.50 41,109
AMLI 0.544▲ +0.0049 (+0.91%) 0.56 0.5311 168,380
MSN 0.5484▲ +0.0016 (+0.29%) 0.563 0.5468 3,787
VATE 0.5384▼ -0.0218 (-3.89%) 0.5695 0.53 193,844
ONFO 0.54▼ -0.029 (-5.10%) 0.5695 0.5176 55,394
AQMS 0.4978▼ -0.0097 (-1.91%) 0.57 0.49 276,318
QH 0.55▼ -0.0105 (-1.87%) 0.57 0.5438 157,914
AIU 0.51▼ -0.0015 (-0.29%) 0.5715 0.51 8,731
RNAZ 0.5499▲ +0.0249 (+4.74%) 0.576 0.5015 725,510
AUVI 0.5701▼ -0.0054 (-0.94%) 0.5788 0.5458 70,415
AKTS 0.5462▼ -0.0196 (-3.46%) 0.58 0.5226 276,931
BOXL 0.533▼ -0.0333 (-5.88%) 0.58 0.5223 41,572
ONMD 0.565▲ +0.0049 (+0.87%) 0.5821 0.54 45,317
AUMN 0.564▼ -0.0085 (-1.48%) 0.5831 0.561 108,096
FLJ 0.55▼ -0.03 (-5.17%) 0.5883 0.55 1,432,798
ESGL 0.5565▲ +0.0105 (+1.92%) 0.5893 0.533 50,241
AEI 0.5899▲ +0.0197 (+3.45%) 0.59 0.5702 7,101
MLSS 0.56▼ -0.01 (-1.75%) 0.59 0.55 51,462
OMH 0.5696▲ +0.0016 (+0.28%) 0.59 0.545 93,339
WLGS 0.53▼ -0.0202 (-3.67%) 0.594 0.53 68,246
VMAR 0.5981▲ +0.0351 (+6.23%) 0.5988 0.55 79,391
TANH 0.56  +0.00 (+0.00%) 0.5992 0.542 102,120
OCTO 0.581▲ +0.007 (+1.22%) 0.5998 0.5202 242,526
SATX 0.5988▲ +0.0138 (+2.36%) 0.60 0.58 22,325
VTAK 0.5472▼ -0.0028 (-0.51%) 0.60 0.5281 34,787
VINO 0.5999▲ +0.0149 (+2.55%) 0.6064 0.55 7,883
HYZN 0.5808▼ -0.0093 (-1.58%) 0.6074 0.57 238,636
VINE 0.61▲ +0.03 (+5.17%) 0.61 0.585 36,981
KA 0.61▼ -0.0298 (-4.66%) 0.6167 0.5694 131,913
LGHL 0.5822▼ -0.0109 (-1.84%) 0.618 0.582 299,656
BGLC 0.594▲ +0.001 (+0.17%) 0.62 0.585 34,500
GROM 0.6015▲ +0.0275 (+4.79%) 0.62 0.552 6,830
BLRX 0.6116▲ +0.0363 (+6.31%) 0.6216 0.5528 582,908
HUIZ 0.615  +0.00 (+0.00%) 0.625 0.5801 20,693
ENSC 0.5842▲ +0.0375 (+6.86%) 0.625 0.5501 176,560
VIOT 0.61▲ +0.03 (+5.17%) 0.63 0.58 208,301