| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.98▼ | 2.13▼ | 2.21▼ |
| MA10 | 2.17▼ | 2.17▼ | 2.17▼ | 2.16▼ | 2.41▼ |
| MA20 | 2.33▼ | 2.33▼ | 2.32▼ | 2.27▼ | 2.14▼ |
| MA50 | 2.00▼ | 2.00▼ | 2.02▼ | 2.46▼ | 2.09▼ |
| MA100 | 2.13▼ | 2.03▼ | 2.06▼ | 2.07▼ | 3.05▼ |
| MA200 | 2.19▼ | 2.28▼ | 2.46▼ | 1.96▲ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.093▼ | -0.093▼ | -0.018▼ | -0.017▼ |
| RSI | 39.243▼ | 39.787▼ | 39.961▼ | 41.536▼ | 45.549▼ |
| STOCH | 6.350▼ | 6.206▼ | 6.206▼ | 48.925 | 40.342 |
| WILL %R | -94.048▼ | -94.048▼ | -94.048▼ | -64.000 | -61.028 |
| CCI | -121.887▼ | -121.760▼ | -121.760▼ | -137.460▼ | -126.686▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 12:01 AM
ATIF Holdings Limited (NASDAQ: ATIF), hereafter referred to as "the Company" or "ATIF," is pleased to announce its first-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.87 | 2.02 | 1.75 | 2.02 | 9,900 |
| 22/03/23 | 1.89 | 2.246 | 1.84 | 2.246 | 1,900 |
| 21/03/23 | 1.83 | 2.03 | 1.79 | 2.03 | 5,400 |
| 20/03/23 | 1.85 | 2.17 | 1.81 | 2.17 | 3,400 |
| 17/03/23 | 2.20 | 2.20 | 2.20 | 2.20 | 163 |
| 16/03/23 | 2.22 | 2.22 | 1.95 | 2.20 | 3,815 |
| 15/03/23 | 2.06 | 2.40 | 2.06 | 2.40 | 4,545 |
| 14/03/23 | 2.00 | 2.20 | 2.00 | 2.02 | 500 |
| 13/03/23 | 2.20 | 2.20 | 2.00 | 2.20 | 2,587 |
| 10/03/23 | 2.257 | 2.405 | 2.04 | 2.11 | 5,100 |
|
|
||||
|
|
||||
|
|