ATIF Holdings Limited (ATIF) Stock Price

2.98 ▼ -0.03 (-1.00%)
Open: 2.97 Vol: 51.7K Day's range: 2.888 - 3.20 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.00▲ 3.00▲ 2.95▲ 3.04▼
MA10 2.98▲ 2.98▲ 2.99▲ 2.97▲ 3.11▼
MA20 3.04▼ 3.04▼ 3.05▼ 3.01▼ 3.41▼
MA50 3.12▼ 3.12▼ 3.12▼ 3.11▼ N/A    
MA100 3.16▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 60.417     60.417     50.694     48.046     17.786▼
WILL %R -33.333     -33.333     -50.769     -48.889     -88.500▼
CCI 14.141     14.141     -2.966     45.719     -115.238▼
Latest Filters Detected On ATIF
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
ATIF Holdings Limited News
Tuesday, July 30, 2019 05:00 PM
If you want to know who really controls ATIF Holdings Limited (NASDAQ:ATIF), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
Monday, July 29, 2019 05:00 PM
Simply Wall St. If you want to know who really controls ATIF Holdings Limited (NASDAQ:ATIF), then you'll have to look at the makeup of... SHENZHEN, China, July 30, 2019 -- ATIF Holdings Limited (“ATIF ...
Monday, July 29, 2019 05:00 PM
Simply Wall St. If you want to know who really controls ATIF Holdings Limited (NASDAQ:ATIF), then you'll have to look at the makeup of... SHENZHEN, China, July 30, 2019 -- ATIF Holdings Limited (“ATIF ...
ATIF historical stock data
date open high low close volume
20/09/19 2.97 3.20 2.888 2.98 51,700
19/09/19 2.99 3.19 2.88 3.01 51,500
18/09/19 3.10 3.20 2.86 2.98 46,700
17/09/19 2.83 3.19 2.753 2.91 36,900
16/09/19 2.88 2.89 2.82 2.86 24,800
13/09/19 2.85 3.19 2.80 3.06 37,100
12/09/19 2.90 3.20 2.90 2.97 22,200
11/09/19 2.91 3.00 2.91 2.96 14,600
10/09/19 3.03 3.20 2.98 2.99 15,400
09/09/19 3.01 3.01 2.90 2.95 18,500
Quote Details
52wk Low:2.75
52wk High:4.75
Vol:51.7K
Avg Vol(3m):854.9K
1Y Chng:+0.00%
1M Chng:-5.40%
Add to Watch List