| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 3.03▼ | 3.08▼ | 3.09▲ | 3.23▼ |
| MA10 | 3.02▼ | 3.24▼ | 3.31▼ | 3.18▼ | 3.58▼ |
| MA20 | 3.25▼ | 3.37▼ | 3.48▼ | 3.47▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | 4.295▼ | 2.482▼ | 19.459▼ | 16.434▼ | N/A |
| WILL %R | -98.901▼ | -98.901▼ | -98.901▼ | -85.789▼ | N/A |
| CCI | -63.444 | -81.927 | -102.548▼ | -51.669 | N/A |
|
Thursday, July 11, 2019 09:38 AM
ATIF Holdings Limited (NASDAQ: ATIF) shares were also up, gaining 29% to $4.01 after reporting a $1.6 million financial consulting service agreement with Shenzhen Micro Union Gold League Electronic ...
|
|
Thursday, July 11, 2019 07:15 AM
ATIF Holdings Limited (NASDAQ: ATIF) shares were also up, gaining 29% to $4.01 after reporting a $1.6 million financial consulting service agreement with Shenzhen Micro Union Gold League Electronic ...
|
|
Tuesday, May 07, 2019 10:58 AM
iQiyi staff ring the Nasdaq opening bell during the company's IPO listing ceremonies in New York in March 2018. Photo: IC A growing number of Chinese companies are going public in the US amid strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 3.25 | 3.37 | 3.01 | 3.12 | 61,625 |
| 18/07/19 | 2.95 | 3.265 | 2.90 | 3.15 | 44,423 |
| 16/07/19 | 2.95 | 2.95 | 2.93 | 2.95 | 30,676 |
| 15/07/19 | 3.18 | 3.18 | 3.18 | 3.18 | 31,525 |
| 11/07/19 | 4.75 | 4.75 | 3.01 | 3.03 | 378,499 |
| 10/07/19 | 3.15 | 3.39 | 2.85 | 3.10 | 39,858 |
| 09/07/19 | 3.15 | 3.15 | 3.15 | 3.15 | 7,300 |
| 01/07/19 | 3.25 | 3.25 | 3.25 | 3.25 | 1,024 |
| 28/06/19 | 3.41 | 3.42 | 3.41 | 3.41 | 32,242 |
| 27/06/19 | 3.41 | 3.41 | 3.41 | 3.41 | 27,515 |
|
|
||||
|
|
||||
|
|