ATIF Holdings Limited (ATIF) Stock Price

1.1032 ▼ -0.0668 (-5.71%)
Open: 0.8701 Vol: 9.2K Day's range: 0.8701 - 1.15 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.07▲ 1.07▲ 1.07▲ 1.07▲
MA10 1.14▲ 1.17▼ 1.17▼ 1.04▲ 1.14▼
MA20 1.19▼ 1.19▼ 1.19▼ 1.04▲ 1.30▼
MA50 1.34▼ 1.39▼ 1.43▼ 1.14▼ 1.74▼
MA100 1.65▼ 1.71▼ 1.73▼ 1.30▼ 2.12▼
MA200 1.89▼ 1.97▼ 2.01▼ 1.59▼ 4.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.005▲ 0.021▲ -0.002▼
RSI 45.592▼ 45.173▼ 44.883▼ 51.616▲ 37.926▼
STOCH 25.229     13.635▼ 13.635▼ 59.441     31.731    
WILL %R -65.217     -65.217     -65.217     -26.162     -72.911    
CCI -20.705     -23.324     -23.324     15.787     -84.326    
Latest Filters Detected On ATIF
MA $ATIF Price Crossed Below MA(50) Set Alert
GAP $ATIF Open Gap Down %5 Set Alert
GAP $ATIF Open Gap Down %3 Set Alert
GAP $ATIF Open Gap Down %2 Set Alert
ATIF Holdings Limited News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
ATIF historical stock data
date open high low close volume
01/12/23 0.8701 1.15 0.8701 1.1032 9,196
30/11/23 1.17 1.17 1.07 1.17 2,600
29/11/23 1.01 1.01 1.01 1.01 400
28/11/23 1.19 1.19 0.96 1.01 1,100
27/11/23 1.14 1.14 1.05 1.05 2,300
24/11/23 1.19 1.20 1.02 1.12 15,600
22/11/23 0.9304 0.9304 0.9304 0.9304 795
21/11/23 0.93 0.95 0.93 0.9304 1,752
20/11/23 1.19 1.19 1.02 1.04 2,600
17/11/23 0.97 1.18 0.97 1.03 4,900
Quote Details
52wk Low:0.77
52wk High:2.87
Vol:9.2K
Avg Vol(3m):37.7K
1Y Chng:-35.86%
1M Chng:-5.71%
Add to Watch List