ATIF Holdings Limited (ATIF) Stock Price

1.97 ▲ +0.07 (+3.68%)
Open: 1.91 Vol: 1.33K Day's range: 1.90 - 2.0183 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.07▼ 1.95▲ 2.12▼
MA10 2.08▼ 2.08▼ 2.08▼ 2.02▼ 2.31▼
MA20 2.05▼ 2.04▼ 2.04▼ 2.16▼ 3.02▼
MA50 2.15▼ 2.27▼ 2.26▼ 2.42▼ 3.49▼
MA100 2.31▼ 2.34▼ 2.38▼ 3.08▼ 4.46▼
MA200 2.69▼ 3.01▼ 3.14▼ 3.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.002▲ -0.002▼ -0.098▼
RSI 41.204▼ 40.570▼ 39.605▼ 41.872▼ 26.380▼
STOCH 53.066     53.066     53.066     11.236▼ 5.999▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.127▼ -95.256▼
CCI -118.039▼ -118.039▼ -110.904▼ -71.846     -96.417    
Latest Filters Detected On ATIF
BREAK $ATIF Price Breaks 30 Days Low Set Alert
MA $ATIF Price Crossed Above MA(7) Set Alert
BBANDS $ATIF Bollinger Bands Expanding Set Alert
ATIF Holdings Limited News
ATIF historical stock data
date open high low close volume
01/07/22 1.91 2.0183 1.90 1.97 1,332
30/06/22 1.90 1.90 1.90 1.90 200
29/06/22 1.9325 1.9325 1.90 1.90 3,234
28/06/22 1.93 2.01 1.92 1.9201 3,214
27/06/22 1.9522 2.13 1.92 2.0711 1,438
24/06/22 2.16 2.16 1.98 2.02 10,500
23/06/22 2.26 2.50 1.93 2.10 145,102
22/06/22 2.06 2.13 1.97 2.00 41,435
21/06/22 1.98 2.19 1.95 2.19 5,700
17/06/22 2.15 2.15 2.10 2.10 2,200
Quote Details
52wk Low:1.87
52wk High:5.65
Vol:1.33K
Avg Vol(3m):109.2K
1Y Chng:-52.89%
1M Chng:-13.22%
Add to Watch List