| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.10▼ | 1.11▼ | 1.31▼ | 1.31▼ |
| MA10 | 1.07▲ | 1.12▼ | 1.18▼ | 1.43▼ | 1.17▼ |
| MA20 | 1.10▼ | 1.20▼ | 1.27▼ | 1.37▼ | 1.00▲ |
| MA50 | 1.18▼ | 1.31▼ | 1.38▼ | 1.15▼ | 1.38▼ |
| MA100 | 1.29▼ | 1.42▼ | 1.43▼ | 1.03▲ | N/A |
| MA200 | 1.36▼ | 1.42▼ | 1.29▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.019▼ | -0.052▼ | 0.081▲ |
| RSI | 33.938▼ | 21.606▼ | 25.690▼ | 41.024▼ | 46.842▼ |
| STOCH | 9.524▼ | 15.356▼ | 8.797▼ | 9.271▼ | 37.667 |
| WILL %R | -75.000▼ | -91.489▼ | -94.030▼ | -98.444▼ | -74.852 |
| CCI | -46.499 | -100.726▼ | -128.977▼ | -196.244▼ | 31.586 |
|
Wednesday, March 03, 2021 05:00 AM
ATIF Holdings Limited (Nasdaq: ATIF, the "Group", "ATIF" or "We"), a holding group providing business and financial consulting services in ...
|
|
Monday, March 01, 2021 01:46 PM
ATIF Holdings (NASDAQ:ATIF) shares declined by 1.4% to $1.41. ATIF Holdings's trading volume hit 17.9K shares by close, accounting for 0.23% of its average volume over the last 100 days.
|
|
Monday, February 22, 2021 01:48 PM
The stock price of ATIF Holdings Ltd (NASDAQ: ATIF) increased by over 50% during intraday trading. This is why it happened. The stock price of ATIF Holdings Ltd (NASDAQ: ATIF) — a holding group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 1.195 | 1.195 | 1.055 | 1.075 | 2,300,910 |
| 03/03/21 | 1.35 | 1.36 | 1.22 | 1.24 | 3,815,392 |
| 02/03/21 | 1.41 | 1.4297 | 1.31 | 1.35 | 2,675,463 |
| 01/03/21 | 1.50 | 1.5199 | 1.39 | 1.43 | 4,635,880 |
| 26/02/21 | 1.37 | 1.49 | 1.28 | 1.46 | 4,702,635 |
| 25/02/21 | 1.53 | 1.56 | 1.36 | 1.40 | 3,843,216 |
| 24/02/21 | 1.51 | 1.68 | 1.48 | 1.62 | 2,210,948 |
| 23/02/21 | 1.52 | 1.59 | 1.42 | 1.45 | 5,751,657 |
| 22/02/21 | 1.95 | 2.34 | 1.68 | 1.74 | 64,427,062 |
| 19/02/21 | 1.55 | 1.67 | 1.50 | 1.55 | 5,043,535 |
|
|
||||
|
|
||||
|
|