ATIF Holdings Limited (ATIF) Stock Price

0.97 ▼ -0.0098 (-1.00%)
Open: 0.97 Vol: 2.84K Day's range: 0.97 - 0.99 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 0.99▼ 1.01▼
MA10 1.03▲ 1.03▲ 1.03▲ 0.98▼ 0.99▼
MA20 0.96▲ 0.98▲ 0.97▲ 1.00▼ 0.98▼
MA50 1.02▲ 1.06▲ 1.06▲ 0.95▲ 1.23▼
MA100 1.23▼ 1.42▼ 1.46▼ 0.98▼ 1.60▼
MA200 1.68▼ 1.73▼ 1.77▼ 1.17▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.011▲ -0.003▼ 0.026▲
RSI 52.968▲ 52.247▲ 52.218▲ 49.133▼ 46.164▼
STOCH 27.912     32.856     37.019     24.364     54.946    
WILL %R -32.387     -31.481     -31.481     -87.021▼ -52.727    
CCI 33.601     42.452     53.902     -27.711     5.558    
Latest Filters Detected On ATIF
MA $ATIF Price Crossed Below MA(7) Set Alert
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
ATIF Holdings Limited News
Tuesday, April 16, 2024 01:35 AM
Despite Nvidia’s (NASDAQ:NVDA) staggering year-to-date rally of 73.7%, three Top Wall Street analysts maintained a Buy rating on NVDA stock ...
Monday, April 15, 2024 08:59 PM
As western governments shy away from debt reduction and structural reform, investors must reassess their view of ‘safe’ assets ...
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ATIF historical stock data
date open high low close volume
16/04/24 0.97 0.99 0.97 0.97 2,836
15/04/24 0.98 0.9801 0.9798 0.9798 2,744
12/04/24 1.04 1.04 1.04 1.04 170
11/04/24 0.98 0.98 0.98 0.98 543
10/04/24 0.96 0.96 0.96 0.96 576
09/04/24 0.96 0.96 0.96 0.96 52
08/04/24 0.96 0.9601 0.95 0.96 3,621
05/04/24 0.97 0.97 0.96 0.96 629
04/04/24 0.98 0.98 0.98 0.98 264
03/04/24 0.97 1.03 0.97 1.03 1,205
Quote Details
52wk Low:0.65
52wk High:2.00
Vol:2.84K
Avg Vol(3m):238.2K
1Y Chng:-42.60%
1M Chng:+18.29%
Add to Watch List