ATIF Holdings Limited (ATIF) Stock Price

1.83 ▼ -0.02 (-1.08%)
Open: 1.84 Vol: 80.9K Day's range: 1.793 - 1.90 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.85▲ 1.88▼ 1.93▼
MA10 1.85▲ 1.85▲ 1.85▲ 1.86▼ 2.30▼
MA20 1.98▼ 2.02▼ 2.10▼ 1.95▼ 2.56▼
MA50 2.44▼ 2.47▼ 2.50▼ 2.37▼ N/A    
MA100 2.62▼ 2.65▼ 2.68▼ 2.62▼ N/A    
MA200 2.86▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.019▲ N/A     N/A     N/A    
RSI 36.339▼ 35.898▼ 34.682▼ N/A     N/A    
STOCH 65.333     64.691     40.168     44.955     12.056▼
WILL %R -46.667     -46.667     -74.603     -61.945     -87.919▼
CCI 7.000     -5.471     -25.408     -56.711     -105.534▼
Latest Filters Detected On ATIF
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
BREAK $ATIF Price Breaks 10 Days Low Set Alert
ATIF Holdings Limited News
Wednesday, January 15, 2020 01:48 AM
Gainers RTI Surgical Holdings, Inc. (NASDAQ: RTIX) shares surged 63.4% to close at $4.51 on Tuesday after the company announced it will sell its OEM Business for $490 million. The company also issued ...
Saturday, January 11, 2020 11:00 PM
ATIF Holdings Ltd (NASDAQ:ATIF) was the recipient of a large increase in short interest in the month of December. As of December 31st, there was short interest totalling 7,700 shares, an increase of ...
Thursday, December 19, 2019 07:40 PM
We will take a look at ATIF Holdings Limited (NASDAQ:ATIF), Medley Management Inc (NYSE:MDLY), AstroNova, Inc. (NASDAQ:ALOT), and EMX Royalty Corporation (NYSE:EMX). This group of stocks' market ...
ATIF historical stock data
date open high low close volume
17/01/20 1.84 1.90 1.793 1.83 80,900
16/01/20 1.82 1.92 1.78 1.85 51,200
15/01/20 1.82 1.95 1.71 1.82 59,200
14/01/20 2.03 2.031 1.82 1.875 104,000
13/01/20 1.85 2.123 1.82 2.02 183,400
10/01/20 1.83 1.83 1.65 1.78 67,064
09/01/20 1.82 1.84 1.75 1.82 49,100
08/01/20 1.94 1.97 1.85 1.85 49,900
07/01/20 1.83 1.9697 1.81 1.88 85,496
06/01/20 1.82 1.95 1.80 1.85 49,200
Quote Details
52wk Low:1.65
52wk High:4.75
Vol:80.9K
Avg Vol(3m):824.7K
1Y Chng:+0.00%
1M Chng:-32.97%
Add to Watch List