| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.92▼ | 1.94▼ | 1.89▲ | 2.00▼ |
| MA10 | 1.91▼ | 1.94▼ | 1.99▼ | 1.94▼ | 1.89▲ |
| MA20 | 1.95▼ | 2.01▼ | 2.00▼ | 1.98▼ | 1.90▲ |
| MA50 | 2.03▼ | 2.01▼ | 1.97▼ | 1.88▲ | 2.31▼ |
| MA100 | 1.98▼ | 1.96▼ | 1.93▼ | 1.85▲ | N/A |
| MA200 | 2.02▼ | 2.02▼ | 2.11▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.022▼ | -0.020▼ | N/A |
| RSI | 45.133▼ | 45.146▼ | 45.482▼ | 49.303▼ | N/A |
| STOCH | 9.755▼ | 12.904▼ | 13.062▼ | 23.784 | 28.863 |
| WILL %R | -79.245▼ | -86.250▼ | -86.250▼ | -68.367 | -73.383 |
| CCI | -27.704 | -86.178 | -117.799▼ | -55.459 | -19.297 |
|
Wednesday, June 24, 2020 04:42 AM
Gainers • LM Funding America, Inc. (NASDAQ:LMFA) shares rose 6.92% to $1.70 during Wednesday's pre-market session. • THL Credit, Inc. (NASDAQ:TCRD) stock rose 4.45% to $3.05. The most recent rating by ...
|
|
Tuesday, June 23, 2020 05:10 AM
ATIF), through Qianhai Asia Time International Financial Services, a variable interest entity in China, has signed a $1M consulting service agreement to act as a busines ...
|
|
Thursday, June 11, 2020 08:02 AM
ATIF Holdings Ltd (NASDAQ: ATIF) shares are moving on Thursday, after the company announced an $800,000 consulting service deal with Yinfu Gold. ATIF Holdings is a consulting company. It provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 1.93 | 1.94 | 1.85 | 1.915 | 254,000 |
| 01/07/20 | 1.87 | 1.92 | 1.82 | 1.89 | 165,529 |
| 30/06/20 | 1.81 | 1.9434 | 1.76 | 1.89 | 887,826 |
| 29/06/20 | 1.87 | 1.90 | 1.82 | 1.84 | 186,800 |
| 26/06/20 | 1.88 | 2.13 | 1.77 | 1.90 | 1,470,900 |
| 25/06/20 | 1.91 | 1.95 | 1.88 | 1.91 | 213,700 |
| 24/06/20 | 1.91 | 1.98 | 1.86 | 1.96 | 720,800 |
| 23/06/20 | 2.23 | 2.23 | 1.86 | 2.00 | 2,532,100 |
| 22/06/20 | 2.09 | 2.13 | 1.96 | 2.05 | 332,622 |
| 19/06/20 | 2.06 | 2.25 | 2.01 | 2.08 | 1,218,100 |
|
|
||||
|
|
||||
|
|