| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.85▲ | 1.88▼ | 1.93▼ |
| MA10 | 1.85▲ | 1.85▲ | 1.85▲ | 1.86▼ | 2.30▼ |
| MA20 | 1.98▼ | 2.02▼ | 2.10▼ | 1.95▼ | 2.56▼ |
| MA50 | 2.44▼ | 2.47▼ | 2.50▼ | 2.37▼ | N/A |
| MA100 | 2.62▼ | 2.65▼ | 2.68▼ | 2.62▼ | N/A |
| MA200 | 2.86▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.019▲ | N/A | N/A | N/A |
| RSI | 36.339▼ | 35.898▼ | 34.682▼ | N/A | N/A |
| STOCH | 65.333 | 64.691 | 40.168 | 44.955 | 12.056▼ |
| WILL %R | -46.667 | -46.667 | -74.603 | -61.945 | -87.919▼ |
| CCI | 7.000 | -5.471 | -25.408 | -56.711 | -105.534▼ |
|
Wednesday, January 15, 2020 01:48 AM
Gainers RTI Surgical Holdings, Inc. (NASDAQ: RTIX) shares surged 63.4% to close at $4.51 on Tuesday after the company announced it will sell its OEM Business for $490 million. The company also issued ...
|
|
Saturday, January 11, 2020 11:00 PM
ATIF Holdings Ltd (NASDAQ:ATIF) was the recipient of a large increase in short interest in the month of December. As of December 31st, there was short interest totalling 7,700 shares, an increase of ...
|
|
Thursday, December 19, 2019 07:40 PM
We will take a look at ATIF Holdings Limited (NASDAQ:ATIF), Medley Management Inc (NYSE:MDLY), AstroNova, Inc. (NASDAQ:ALOT), and EMX Royalty Corporation (NYSE:EMX). This group of stocks' market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.84 | 1.90 | 1.793 | 1.83 | 80,900 |
| 16/01/20 | 1.82 | 1.92 | 1.78 | 1.85 | 51,200 |
| 15/01/20 | 1.82 | 1.95 | 1.71 | 1.82 | 59,200 |
| 14/01/20 | 2.03 | 2.031 | 1.82 | 1.875 | 104,000 |
| 13/01/20 | 1.85 | 2.123 | 1.82 | 2.02 | 183,400 |
| 10/01/20 | 1.83 | 1.83 | 1.65 | 1.78 | 67,064 |
| 09/01/20 | 1.82 | 1.84 | 1.75 | 1.82 | 49,100 |
| 08/01/20 | 1.94 | 1.97 | 1.85 | 1.85 | 49,900 |
| 07/01/20 | 1.83 | 1.9697 | 1.81 | 1.88 | 85,496 |
| 06/01/20 | 1.82 | 1.95 | 1.80 | 1.85 | 49,200 |
|
|
||||
|
|
||||
|
|