ATIF Holdings Limited (ATIF) Stock Price

3.12 ▼ -0.03 (-0.95%)
Open: 3.25 Vol: 61.63K Day's range: 3.01 - 3.37 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 3.03▼ 3.08▼ 3.09▲ 3.23▼
MA10 3.02▼ 3.24▼ 3.31▼ 3.18▼ 3.58▼
MA20 3.25▼ 3.37▼ 3.48▼ 3.47▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 4.295▼ 2.482▼ 19.459▼ 16.434▼ N/A    
WILL %R -98.901▼ -98.901▼ -98.901▼ -85.789▼ N/A    
CCI -63.444     -81.927     -102.548▼ -51.669     N/A    
Latest Filters Detected On ATIF
GAP $ATIF Open Gap Up %2 Set Alert
GAP $ATIF Open Gap Up %3 Set Alert
ATIF Holdings Limited News
Thursday, July 11, 2019 09:38 AM
ATIF Holdings Limited (NASDAQ: ATIF) shares were also up, gaining 29% to $4.01 after reporting a $1.6 million financial consulting service agreement with Shenzhen Micro Union Gold League Electronic ...
Thursday, July 11, 2019 07:15 AM
ATIF Holdings Limited (NASDAQ: ATIF) shares were also up, gaining 29% to $4.01 after reporting a $1.6 million financial consulting service agreement with Shenzhen Micro Union Gold League Electronic ...
Tuesday, May 07, 2019 10:58 AM
iQiyi staff ring the Nasdaq opening bell during the company's IPO listing ceremonies in New York in March 2018. Photo: IC A growing number of Chinese companies are going public in the US amid strong ...
ATIF historical stock data
date open high low close volume
19/07/19 3.25 3.37 3.01 3.12 61,625
18/07/19 2.95 3.265 2.90 3.15 44,423
16/07/19 2.95 2.95 2.93 2.95 30,676
15/07/19 3.18 3.18 3.18 3.18 31,525
11/07/19 4.75 4.75 3.01 3.03 378,499
10/07/19 3.15 3.39 2.85 3.10 39,858
09/07/19 3.15 3.15 3.15 3.15 7,300
01/07/19 3.25 3.25 3.25 3.25 1,024
28/06/19 3.41 3.42 3.41 3.41 32,242
27/06/19 3.41 3.41 3.41 3.41 27,515
Quote Details
52wk Low:2.85
52wk High:4.75
Vol:61.63K
Avg Vol(3m):270.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List