ATIF Holdings Limited (ATIF) Stock Price

1.915 ▲ +0.025 (+1.32%)
Open: 1.93 Vol: 254K Day's range: 1.85 - 1.94 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▲ 1.92▼ 1.94▼ 1.89▲ 2.00▼
MA10 1.91▼ 1.94▼ 1.99▼ 1.94▼ 1.89▲
MA20 1.95▼ 2.01▼ 2.00▼ 1.98▼ 1.90▲
MA50 2.03▼ 2.01▼ 1.97▼ 1.88▲ 2.31▼
MA100 1.98▼ 1.96▼ 1.93▼ 1.85▲ N/A    
MA200 2.02▼ 2.02▼ 2.11▼ 2.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.019▼ -0.022▼ -0.020▼ N/A    
RSI 45.133▼ 45.146▼ 45.482▼ 49.303▼ N/A    
STOCH 9.755▼ 12.904▼ 13.062▼ 23.784     28.863    
WILL %R -79.245▼ -86.250▼ -86.250▼ -68.367     -73.383    
CCI -27.704     -86.178     -117.799▼ -55.459     -19.297    
Latest Filters Detected On ATIF
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
BREAK $ATIF Price Breaks 10 Days Low Set Alert
RSI $ATIF RSI(14) Crossed Below 50 Set Alert
ATIF Holdings Limited News
Wednesday, June 24, 2020 04:42 AM
Gainers • LM Funding America, Inc. (NASDAQ:LMFA) shares rose 6.92% to $1.70 during Wednesday's pre-market session. • THL Credit, Inc. (NASDAQ:TCRD) stock rose 4.45% to $3.05. The most recent rating by ...
Tuesday, June 23, 2020 05:10 AM
ATIF), through Qianhai Asia Time International Financial Services, a variable interest entity in China, has signed a $1M consulting service agreement to act as a busines ...
Thursday, June 11, 2020 08:02 AM
ATIF Holdings Ltd (NASDAQ: ATIF) shares are moving on Thursday, after the company announced an $800,000 consulting service deal with Yinfu Gold. ATIF Holdings is a consulting company. It provides ...
ATIF historical stock data
date open high low close volume
02/07/20 1.93 1.94 1.85 1.915 254,000
01/07/20 1.87 1.92 1.82 1.89 165,529
30/06/20 1.81 1.9434 1.76 1.89 887,826
29/06/20 1.87 1.90 1.82 1.84 186,800
26/06/20 1.88 2.13 1.77 1.90 1,470,900
25/06/20 1.91 1.95 1.88 1.91 213,700
24/06/20 1.91 1.98 1.86 1.96 720,800
23/06/20 2.23 2.23 1.86 2.00 2,532,100
22/06/20 2.09 2.13 1.96 2.05 332,622
19/06/20 2.06 2.25 2.01 2.08 1,218,100
Quote Details
52wk Low:1.38
52wk High:4.75
Vol:254K
Avg Vol(3m):5.7M
1Y Chng:-38.62%
1M Chng:+6.98%
Add to Watch List