ATIF Holdings Limited (ATIF) Stock Price

4.28 ▲ +0.04 (+0.94%)
Open: 4.22 Vol: 93.19K Day's range: 4.02 - 4.30 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.21▼ 4.20     4.17▲ 4.16▲
MA10 4.18▲ 4.17▲ 4.16▲ 4.22▲ 3.84▲
MA20 4.17▲ 4.20▲ 4.23▼ 4.21▲ 4.06▲
MA50 4.27▼ 4.26▼ 4.25▼ 3.82▲ 4.82▼
MA100 4.27▼ 4.18▲ 4.12▲ 4.09▲ 6.75▼
MA200 4.09▲ 4.15▲ 3.76▲ 5.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.004▲ -0.019▼ 0.128▲
RSI 49.119▼ 48.364▼ 47.782▼ 54.355▲ 48.673▼
STOCH 74.643     72.160     58.041     24.319     55.930    
WILL %R -48.485     -42.105     -45.000     -60.870     -38.712    
CCI 77.592     71.935     40.957     -67.894     70.068    
Latest Filters Detected On ATIF
CDL $ATIF Engulfing Candlestick Pattern Detected Set Alert
MA $ATIF Price Crossed Above MA(13) Set Alert
ATIF Holdings Limited News
Monday, October 18, 2021 09:45 PM
The Pakistan Stock Exchange (PSX) snapped the two-day winning streak on Monday amid uncertainty regarding resumption of the International Monetary Fund’s (IMF) $6 billion Extended Fund Facility ...
Friday, October 15, 2021 05:00 PM
So before you buy or sell MGM Resorts International (NYSE:MGM), you may well want to know whether insiders ... We can see that insider Atif Rafiq paid US$250k for shares in the company. No-one sold.
Thursday, October 14, 2021 05:00 PM
1 Day PIAA 0.70% DJIA 1.09% S&P 500 0.75% Transportation/Logistics -0.33% ...
ATIF historical stock data
date open high low close volume
22/10/21 4.22 4.30 4.02 4.28 93,185
21/10/21 4.65 4.65 4.13 4.24 55,930
20/10/21 4.14 4.49 4.08 4.13 70,731
19/10/21 4.20 4.21 4.01 4.08 87,320
18/10/21 4.31 4.37 4.10 4.10 119,810
15/10/21 4.26 4.54 4.26 4.31 123,135
14/10/21 4.26 4.40 4.24 4.26 101,586
13/10/21 4.28 4.50 4.23 4.31 201,768
12/10/21 4.14 4.45 4.14 4.29 95,988
11/10/21 4.15 4.28 4.15 4.17 27,052
Quote Details
52wk Low:2.111
52wk High:11.70
Vol:93.19K
Avg Vol(3m):19.4M
1Y Chng:+24.24%
1M Chng:-1.83%
Add to Watch List