ATIF Holdings Limited (ATIF) Stock Price

1.07 ▲ +0.01 (+0.94%)
Open: 1.05 Vol: 238.23K Day's range: 1.05 - 1.09 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.09▼ 1.15▼
MA10 1.10▼ 1.09▼ 1.10▼ 1.11▼ 1.42▼
MA20 1.11▼ 1.13▼ 1.14▼ 1.13▼ 1.66▼
MA50 1.29▼ 1.41▼ 1.44▼ 1.46▼ 1.96▼
MA100 1.52▼ 1.71▼ 1.71▼ 1.67▼ N/A    
MA200 1.76▼ 1.82▼ 1.82▼ 1.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.015▲ 0.016▲ 0.015▲ N/A    
RSI 41.517▼ 39.036▼ 37.448▼ 31.616▼ N/A    
STOCH 41.035     40.148     40.653     53.813     9.776▼
WILL %R -71.429     -71.429     -71.429     -61.111     -94.400▼
CCI -41.350     -38.683     -45.633     -109.479▼ -121.360▼
Latest Filters Detected On ATIF
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
BREAK $ATIF Price Breaks 10 Days Low Set Alert
RSI $ATIF RSI(14) Crossed Below 50 Set Alert
ATIF Holdings Limited News
Thursday, September 17, 2020 06:07 AM
ATIF (NASDAQ:ATIF) is up 4.5% in pre-market, as it announced a strategic cooperation with Shenyang City's Wenzhou Chamber of Commerce ("SYWCC") regarding its recently launched internet financial ...
Monday, September 14, 2020 07:01 AM
ATIF Holdings (NASDAQ:ATIF) through its viable interest entity, Qianhai Asia Times (Shenzhen) International Finance signed a strategic cooperation agreement with Shenzhen-based Dexin Dahua Asset ...
Tuesday, September 08, 2020 09:40 AM
Shenzhen, China, Sept. 08, 2020 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (Nasdaq: ATIF, the “Company”), a company providing business consulting and multimedia services in Asia, today outlined ...
ATIF historical stock data
date open high low close volume
18/09/20 1.05 1.09 1.05 1.07 238,229
17/09/20 1.12 1.16 1.03 1.06 1,573,300
16/09/20 1.11 1.1285 1.075 1.09 89,648
15/09/20 1.08 1.14 1.078 1.13 143,500
14/09/20 1.13 1.1501 1.05 1.11 229,978
11/09/20 1.11 1.18 1.10 1.14 59,414
10/09/20 1.08 1.14 1.08 1.12 100,800
09/09/20 1.10 1.15 1.10 1.11 72,300
08/09/20 1.05 1.17 1.01 1.146 290,700
04/09/20 1.14 1.1599 1.06 1.10 220,902
Quote Details
52wk Low:1.00
52wk High:3.75
Vol:238.23K
Avg Vol(3m):11.2M
1Y Chng:-60.66%
1M Chng:-32.70%
Add to Watch List