ATIF Holdings Limited (ATIF) Stock Price

1.075 ▼ -0.165 (-13.31%)
Open: 1.195 Vol: 2.3M Day's range: 1.055 - 1.195 Mar 04, 14:27 EST
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.10▼ 1.11▼ 1.31▼ 1.31▼
MA10 1.07▲ 1.12▼ 1.18▼ 1.43▼ 1.17▼
MA20 1.10▼ 1.20▼ 1.27▼ 1.37▼ 1.00▲
MA50 1.18▼ 1.31▼ 1.38▼ 1.15▼ 1.38▼
MA100 1.29▼ 1.42▼ 1.43▼ 1.03▲ N/A    
MA200 1.36▼ 1.42▼ 1.29▼ 1.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.019▼ -0.052▼ 0.081▲
RSI 33.938▼ 21.606▼ 25.690▼ 41.024▼ 46.842▼
STOCH 9.524▼ 15.356▼ 8.797▼ 9.271▼ 37.667    
WILL %R -75.000▼ -91.489▼ -94.030▼ -98.444▼ -74.852    
CCI -46.499     -100.726▼ -128.977▼ -196.244▼ 31.586    
Latest Filters Detected On ATIF
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
BREAK $ATIF Price Breaks 10 Days Low Set Alert
RSI $ATIF RSI(14) Crossed Below 50 Set Alert
ATIF Holdings Limited News
Wednesday, March 03, 2021 05:00 AM
ATIF Holdings Limited (Nasdaq: ATIF, the "Group", "ATIF" or "We"), a holding group providing business and financial consulting services in ...
Monday, March 01, 2021 01:46 PM
ATIF Holdings (NASDAQ:ATIF) shares declined by 1.4% to $1.41. ATIF Holdings's trading volume hit 17.9K shares by close, accounting for 0.23% of its average volume over the last 100 days.
Monday, February 22, 2021 01:48 PM
The stock price of ATIF Holdings Ltd (NASDAQ: ATIF) increased by over 50% during intraday trading. This is why it happened. The stock price of ATIF Holdings Ltd (NASDAQ: ATIF) — a holding group ...
ATIF historical stock data
date open high low close volume
04/03/21 1.195 1.195 1.055 1.075 2,300,910
03/03/21 1.35 1.36 1.22 1.24 3,815,392
02/03/21 1.41 1.4297 1.31 1.35 2,675,463
01/03/21 1.50 1.5199 1.39 1.43 4,635,880
26/02/21 1.37 1.49 1.28 1.46 4,702,635
25/02/21 1.53 1.56 1.36 1.40 3,843,216
24/02/21 1.51 1.68 1.48 1.62 2,210,948
23/02/21 1.52 1.59 1.42 1.45 5,751,657
22/02/21 1.95 2.34 1.68 1.74 64,427,062
19/02/21 1.55 1.67 1.50 1.55 5,043,535
Quote Details
52wk Low:0.65
52wk High:3.39
Vol:2.3M
Avg Vol(3m):78.7M
1Y Chng:-39.30%
1M Chng:-9.66%
Add to Watch List