ATIF Holdings Limited (ATIF) Stock Price

2.79 ▲ +0.06 (+2.20%)
Open: 2.77 Vol: 49.1K Day's range: 2.77 - 2.79 Nov 13, 12:51 EST
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.76▲ 2.76▲ 2.76▲ 2.76▲
MA10 2.76▲ 2.76▲ 2.76▲ 2.77▲ 2.81▼
MA20 2.77▲ 2.77▲ 2.77▲ 2.77▲ 2.97▼
MA50 2.78▲ 2.79▲ 2.79▲ 2.83▼ N/A    
MA100 2.90▼ 2.93▼ 2.95▼ 3.06▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 52.288▲ N/A     N/A     N/A     N/A    
STOCH 52.727     44.242     42.727     33.072     18.101▼
WILL %R -40.000     -45.455     -45.455     -62.069     -82.725▼
CCI 82.183     53.763     47.305     9.977     -84.052    
Latest Filters Detected On ATIF
MA $ATIF Price Crossed Above MA(7) Set Alert
MA $ATIF Price Crossed Above MA(13) Set Alert
MA $ATIF Price Crossed Above MA(26) Set Alert
ATIF Holdings Limited News
Tuesday, October 29, 2019 08:52 AM
We'll use ROE to examine ATIF Holdings Limited (NASDAQ:ATIF), by way of a worked example. Over the last twelve months ATIF Holdings has recorded a ROE of 50%. One way to conceptualize this, is that ...
Tuesday, July 30, 2019 05:00 PM
If you want to know who really controls ATIF Holdings Limited (NASDAQ:ATIF), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will ...
Monday, July 29, 2019 05:00 PM
Simply Wall St. If you want to know who really controls ATIF Holdings Limited (NASDAQ:ATIF), then you'll have to look at the makeup of... SHENZHEN, China, July 30, 2019 -- ATIF Holdings Limited (“ATIF ...
ATIF historical stock data
date open high low close volume
13/11/19 2.77 2.79 2.77 2.79 49,097
12/11/19 2.74 2.75 2.71 2.73 37,100
11/11/19 2.72 2.80 2.69 2.77 39,600
08/11/19 2.80 2.83 2.73 2.73 35,800
07/11/19 2.74 2.90 2.719 2.79 64,100
06/11/19 2.80 2.81 2.68 2.75 71,300
05/11/19 2.80 2.8997 2.77 2.79 46,219
04/11/19 2.73 2.8363 2.72 2.83 53,783
01/11/19 2.80 2.847 2.72 2.74 53,800
31/10/19 2.82 2.86 2.755 2.76 38,100
Quote Details
52wk Low:2.648
52wk High:4.75
Vol:49.1K
Avg Vol(3m):795.2K
1Y Chng:+0.00%
1M Chng:+2.57%
Add to Watch List