ATIF Holdings Limited (ATIF) Stock Price

0.795 ▲ +0.0125 (+1.60%)
Open: 0.785 Vol: 857.7K Day's range: 0.75 - 0.80 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.76▲ 0.84▼
MA10 0.77▼ 0.76▲ 0.76▲ 0.73▲ 1.04▼
MA20 0.74▲ 0.73▲ 0.72▲ 0.81▼ 1.23▼
MA50 0.72▲ 0.80▼ 0.91▼ 1.05▼ 1.63▼
MA100 0.86▼ 1.04▼ 1.07▼ 1.27▼ N/A    
MA200 1.06▼ 1.33▼ 1.42▼ 1.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.022▲ 0.021▲ N/A    
RSI 54.973▲ 50.927▲ 46.121▼ 41.192▼ N/A    
STOCH 73.733     71.622     66.836     49.875     17.107▼
WILL %R -28.367     -44.248     -35.740     -26.630     -90.217▼
CCI 12.171     30.422     42.518     130.896▲ -116.188▼
Latest Filters Detected On ATIF
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
BREAK $ATIF Price Breaks 10 Days Low Set Alert
RSI $ATIF RSI(14) Crossed Below 50 Set Alert
ATIF Holdings Limited News
Thursday, November 19, 2020 02:01 AM
Gainers Phoenix Tree Holdings Limited (NYSE: DNK) shares jumped 90.4% to close at $4.57 on Wednesday after jumping around 75%on Tuesday. Naked Brand Group Limited (NASDAQ: NAKD) shares gained 47.2% to ...
Wednesday, November 18, 2020 11:10 AM
(NASDAQ:ATIF) is preparing a $100M securities investment fund aiming to invest in secondary market stocks and IPO projects.In the second phase it aims to raise around $200-300M by 2021."Expanding our ...
Wednesday, November 18, 2020 09:57 AM
ATIF Holdings Ltd (NYSE: ATIF) gained 7.1% to $0.7350 after the company announced it is preparing a securities investment fund aiming to invest in secondary markets and IPO projects. The fund is ...
ATIF historical stock data
date open high low close volume
25/11/20 0.785 0.80 0.75 0.795 857,700
24/11/20 0.8211 0.825 0.76 0.7825 1,645,291
23/11/20 0.735 0.79 0.715 0.78 1,870,800
20/11/20 0.699 0.755 0.686 0.74 2,023,400
19/11/20 0.7201 0.7289 0.6904 0.7068 1,141,370
18/11/20 0.78 0.844 0.704 0.72 8,278,800
17/11/20 0.70 0.717 0.67 0.684 673,800
16/11/20 0.69 0.74 0.69 0.705 1,081,800
13/11/20 0.684 0.694 0.675 0.684 925,700
12/11/20 0.695 0.73 0.67 0.699 2,288,700
Quote Details
52wk Low:0.66
52wk High:3.75
Vol:857.7K
Avg Vol(3m):20.7M
1Y Chng:-66.17%
1M Chng:-41.11%
Add to Watch List