ATIF Holdings Limited (ATIF) Stock Price

1.75 ▲ +0.13 (+8.02%)
Open: 1.77 Vol: 6.83K Day's range: 1.66 - 1.77 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.69▼ 1.71▲ 1.77▼
MA10 1.69▼ 1.72▼ 1.73▼ 1.70▲ 1.86▼
MA20 1.76▼ 1.80▼ 1.81▼ 1.78▼ 1.99▼
MA50 1.93▼ 1.91▼ 1.90▼ 1.85▼ N/A    
MA100 1.98▼ 2.00▼ 2.08▼ 2.07▼ N/A    
MA200 2.27▼ 2.44▼ 2.51▼ 2.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.014▼ -0.004▼ N/A    
RSI 37.124▼ 37.424▼ 37.903▼ 47.733▼ N/A    
STOCH 24.293     9.856▼ 9.647▼ 37.110     14.974▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.574     -88.889▼
CCI -144.828▼ -123.908▼ -129.892▼ -30.908     -71.213    
Latest Filters Detected On ATIF
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
BREAK $ATIF Price Breaks 10 Days Low Set Alert
RSI $ATIF RSI(14) Crossed Below 50 Set Alert
ATIF Holdings Limited News
Monday, March 02, 2020 10:08 AM
Riley FBR. ATIF Holdings Limited (NASDAQ: ATIF) dipped 18.3% to $1.88. GTT Communications, Inc. (NYSE: GTT) shares slipped 17% to $12.56 after the company reported a loss for its fourth quarter.
Sunday, May 05, 2019 04:22 PM
ATIF Holdings Limited (the “Company” or Nasdaq: ATIF), a company providing financial consulting services to small and medium-sized enterprises in Asia, today announced that the Company has ...
ATIF historical stock data
date open high low close volume
06/04/20 1.77 1.77 1.66 1.75 6,833
03/04/20 1.732 1.732 1.62 1.62 26,800
02/04/20 1.73 1.8707 1.65 1.69 68,740
01/04/20 1.91 1.91 1.60 1.78 80,100
31/03/20 1.73 1.88 1.69 1.73 30,900
30/03/20 1.70 1.728 1.56 1.69 39,600
27/03/20 1.65 1.79 1.65 1.70 11,300
26/03/20 1.67 1.77 1.63 1.68 35,600
25/03/20 1.71 1.90 1.67 1.67 21,800
24/03/20 1.74 1.811 1.70 1.70 33,800
Quote Details
52wk Low:1.50
52wk High:4.75
Vol:6.83K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-6.91%
Add to Watch List