| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.69▼ | 1.71▲ | 1.77▼ |
| MA10 | 1.69▼ | 1.72▼ | 1.73▼ | 1.70▲ | 1.86▼ |
| MA20 | 1.76▼ | 1.80▼ | 1.81▼ | 1.78▼ | 1.99▼ |
| MA50 | 1.93▼ | 1.91▼ | 1.90▼ | 1.85▼ | N/A |
| MA100 | 1.98▼ | 2.00▼ | 2.08▼ | 2.07▼ | N/A |
| MA200 | 2.27▼ | 2.44▼ | 2.51▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.014▼ | -0.004▼ | N/A |
| RSI | 37.124▼ | 37.424▼ | 37.903▼ | 47.733▼ | N/A |
| STOCH | 24.293 | 9.856▼ | 9.647▼ | 37.110 | 14.974▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.574 | -88.889▼ |
| CCI | -144.828▼ | -123.908▼ | -129.892▼ | -30.908 | -71.213 |
|
Monday, March 02, 2020 10:08 AM
Riley FBR. ATIF Holdings Limited (NASDAQ: ATIF) dipped 18.3% to $1.88. GTT Communications, Inc. (NYSE: GTT) shares slipped 17% to $12.56 after the company reported a loss for its fourth quarter.
|
|
Sunday, May 05, 2019 04:22 PM
ATIF Holdings Limited (the “Company” or Nasdaq: ATIF), a company providing financial consulting services to small and medium-sized enterprises in Asia, today announced that the Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 1.77 | 1.77 | 1.66 | 1.75 | 6,833 |
| 03/04/20 | 1.732 | 1.732 | 1.62 | 1.62 | 26,800 |
| 02/04/20 | 1.73 | 1.8707 | 1.65 | 1.69 | 68,740 |
| 01/04/20 | 1.91 | 1.91 | 1.60 | 1.78 | 80,100 |
| 31/03/20 | 1.73 | 1.88 | 1.69 | 1.73 | 30,900 |
| 30/03/20 | 1.70 | 1.728 | 1.56 | 1.69 | 39,600 |
| 27/03/20 | 1.65 | 1.79 | 1.65 | 1.70 | 11,300 |
| 26/03/20 | 1.67 | 1.77 | 1.63 | 1.68 | 35,600 |
| 25/03/20 | 1.71 | 1.90 | 1.67 | 1.67 | 21,800 |
| 24/03/20 | 1.74 | 1.811 | 1.70 | 1.70 | 33,800 |
|
|
||||
|
|
||||
|
|