ATIF Holdings Limited (ATIF) Stock Price

2.02 ▼ -0.226 (-10.06%)
Open: 1.87 Vol: 9.9K Day's range: 1.75 - 2.02 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.98▼ 1.98▼ 2.13▼ 2.21▼
MA10 2.17▼ 2.17▼ 2.17▼ 2.16▼ 2.41▼
MA20 2.33▼ 2.33▼ 2.32▼ 2.27▼ 2.14▼
MA50 2.00▼ 2.00▼ 2.02▼ 2.46▼ 2.09▼
MA100 2.13▼ 2.03▼ 2.06▼ 2.07▼ 3.05▼
MA200 2.19▼ 2.28▼ 2.46▼ 1.96▲ 6.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.093▼ -0.093▼ -0.018▼ -0.017▼
RSI 39.243▼ 39.787▼ 39.961▼ 41.536▼ 45.549▼
STOCH 6.350▼ 6.206▼ 6.206▼ 48.925     40.342    
WILL %R -94.048▼ -94.048▼ -94.048▼ -64.000     -61.028    
CCI -121.887▼ -121.760▼ -121.760▼ -137.460▼ -126.686▼
Latest Filters Detected On ATIF
MA $ATIF Price Crossed Below MA(13) Set Alert
MA $ATIF Price Crossed Below MA(7) Set Alert
GAP $ATIF Open Gap Down %5 Set Alert
GAP $ATIF Open Gap Down %3 Set Alert
GAP $ATIF Open Gap Down %2 Set Alert
ATIF Holdings Limited News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 12:01 AM
ATIF Holdings Limited (NASDAQ: ATIF), hereafter referred to as "the Company" or "ATIF," is pleased to announce its first-quarter ...
ATIF historical stock data
date open high low close volume
23/03/23 1.87 2.02 1.75 2.02 9,900
22/03/23 1.89 2.246 1.84 2.246 1,900
21/03/23 1.83 2.03 1.79 2.03 5,400
20/03/23 1.85 2.17 1.81 2.17 3,400
17/03/23 2.20 2.20 2.20 2.20 163
16/03/23 2.22 2.22 1.95 2.20 3,815
15/03/23 2.06 2.40 2.06 2.40 4,545
14/03/23 2.00 2.20 2.00 2.02 500
13/03/23 2.20 2.20 2.00 2.20 2,587
10/03/23 2.257 2.405 2.04 2.11 5,100
Quote Details
52wk Low:1.23
52wk High:3.978
Vol:9.9K
Avg Vol(3m):96.5K
1Y Chng:-44.66%
1M Chng:-19.20%
Add to Watch List