ATIF Holdings Limited (ATIF) Stock Price

1.92 ▲ +0.14 (+7.87%)
Open: 1.80 Vol: 55.8K Day's range: 1.80 - 2.20 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.80▼ 1.78▼ 1.78▼ 1.71▲ 1.83▲
MA10 1.86▼ 1.92▼ 1.91▼ 1.73▲ 1.88▲
MA20 1.98▼ 2.07▼ 2.03▼ 1.84▲ 2.30▼
MA50 2.18▼ 2.17▼ 2.24▼ 2.00▼ N/A    
MA100 2.35▼ 2.47▼ 2.51▼ 2.39▼ N/A    
MA200 2.65▼ 2.79▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.035▼ -0.026▼ N/A     N/A    
RSI 31.294▼ 35.208▼ 36.466▼ 52.375▲ N/A    
STOCH 9.628▼ 5.041▼ 4.585▼ 29.188     12.208▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.333▼ -81.333▼
CCI -97.261     -113.849▼ -108.833▼ 43.525     -38.198    
Latest Filters Detected On ATIF
CDL $ATIF Doji Candlestick Pattern Detected Set Alert
BREAK $ATIF Price Breaks 10 Days Low Set Alert
RSI $ATIF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ATIF RSI Cross Up and Volume Set Alert
ATIF Holdings Limited News
Monday, February 03, 2020 05:31 AM
Wuhan, China, Feb. 03, 2020 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (the “Company” or Nasdaq: ATIF), a company providing financial consulting services to small and medium-sized enterprises ...
Monday, February 03, 2020 05:30 AM
Wuhan, China, Feb. 03, 2020 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (the “Company” or Nasdaq: ATIF), a company providing financial consulting services to small and medium-sized enterprises ...
Monday, February 03, 2020 12:30 AM
Wuhan, China, Feb. 03, 2020 (GLOBE NEWSWIRE) -- ATIF Holdings Limited (the “Company” or Nasdaq: ATIF), a company providing financial consulting services to small and medium-sized enterprises ...
ATIF historical stock data
date open high low close volume
18/02/20 1.80 2.20 1.80 1.92 55,800
14/02/20 1.60 1.822 1.60 1.78 45,800
13/02/20 1.56 1.62 1.56 1.60 13,400
12/02/20 1.586 1.77 1.50 1.52 14,200
11/02/20 1.73 1.75 1.68 1.75 5,700
10/02/20 1.71 1.78 1.696 1.73 4,800
07/02/20 1.77 1.85 1.68 1.72 12,100
06/02/20 1.78 1.89 1.75 1.77 31,000
05/02/20 1.80 1.80 1.72 1.76 27,137
04/02/20 1.74 1.815 1.74 1.78 17,371
Quote Details
52wk Low:1.50
52wk High:4.75
Vol:55.8K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+3.78%
Add to Watch List