| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.48▼ | 0.48▼ | 0.47▼ | 0.52▼ |
| MA10 | 0.47▼ | 0.46▲ | 0.47▼ | 0.49▼ | 0.63▼ |
| MA20 | 0.49▼ | 0.50▼ | 0.52▼ | 0.53▼ | 0.59▼ |
| MA50 | 0.54▼ | 0.55▼ | 0.57▼ | 0.67▼ | 0.74▼ |
| MA100 | 0.62▼ | 0.70▼ | 0.77▼ | 0.56▼ | 7.44▼ |
| MA200 | 0.87▼ | 0.80▼ | 0.72▼ | 0.64▼ | 335.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.003▲ | -0.003▼ | 0.087▲ |
| RSI | 43.694▼ | 42.873▼ | 41.642▼ | 39.477▼ | 39.317▼ |
| STOCH | 81.807▲ | 48.938 | 42.965 | 29.969 | 9.549▼ |
| WILL %R | -58.248 | -65.546 | -69.173 | -80.580▼ | -94.229▼ |
| CCI | -0.379 | -10.165 | -36.722 | -80.803 | -59.193 |
|
Friday, July 26, 2024 05:18 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Skechers U.S.A., Inc. misses on earnings expectations. Reported EPS is $0.91 EPS, expectations were $0.94. Operator: Greetings, and welcome to Skechers’ ...
|
|
Friday, July 26, 2024 05:16 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Operator: Welcome to AstraZeneca’s Half Year and Q2 Results 2024 Webinar for Investors and Analysts. Before I hand over to AstraZeneca, I’d like to read ...
|
|
Friday, July 26, 2024 04:02 AM
Duolingo's innovative approach, expanding verticals, and strong user growth position it for long-term success. See why DUOL stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.4462 | 0.47 | 0.44 | 0.451 | 72,777 |
| 25/07/24 | 0.4637 | 0.477 | 0.423 | 0.462 | 251,367 |
| 24/07/24 | 0.4326 | 0.538 | 0.4126 | 0.538 | 1,513,931 |
| 23/07/24 | 0.4406 | 0.4406 | 0.4115 | 0.4349 | 113,615 |
| 22/07/24 | 0.46 | 0.4651 | 0.4115 | 0.4534 | 174,363 |
| 19/07/24 | 0.4768 | 0.48 | 0.4515 | 0.4601 | 57,910 |
| 17/07/24 | 0.5009 | 0.516 | 0.49 | 0.50 | 147,419 |
| 16/07/24 | 0.53 | 0.545 | 0.499 | 0.516 | 184,641 |
| 15/07/24 | 0.5398 | 0.55 | 0.52 | 0.5355 | 134,535 |
| 12/07/24 | 0.56 | 0.57 | 0.5201 | 0.5356 | 208,921 |
|
|
||||
|
|
||||
|
|