| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.18▼ | 2.18▼ | 2.28▼ | 2.30▼ |
| MA10 | 2.19▼ | 2.20▼ | 2.24▼ | 2.28▼ | 2.79▼ |
| MA20 | 2.20▼ | 2.31▼ | 2.33▼ | 2.33▼ | 3.77▼ |
| MA50 | 2.32▼ | 2.31▼ | 2.26▼ | 2.98▼ | 8.59▼ |
| MA100 | 2.33▼ | 2.34▼ | 2.45▼ | 4.29▼ | 10.04▼ |
| MA200 | 2.40▼ | 2.77▼ | 3.02▼ | 9.64▼ | 452.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.028▼ | 0.042▲ | 0.118▲ |
| RSI | 35.356▼ | 32.298▼ | 35.559▼ | 35.836▼ | 33.749▼ |
| STOCH | 54.233 | 9.636▼ | 7.355▼ | 53.177 | 5.346▼ |
| WILL %R | -88.889▼ | -98.276▼ | -98.361▼ | -72.464 | -95.101▼ |
| CCI | -82.392 | -55.689 | -66.523 | -64.453 | -98.138 |
|
Tuesday, July 15, 2025 09:39 AM
With a market cap ~$11 billion and its stock quadrupling in value, Duolingo stands out as a rare profitable player in the edtech space.
|
|
Monday, July 14, 2025 10:11 PM
Duolingo, Inc. (NASDAQ:DUOL) is one of the stocks Jim Cramer shared his thoughts on. Referring to Cramer’s regard for subscription-based businesses, a caller asked about the company, and he replied: ...
|
|
Monday, July 14, 2025 02:45 PM
In the latest trading session, Duolingo, Inc. (DUOL) closed at $376.42, marking a +1.51% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.14%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.17 | 2.21 | 2.165 | 2.17 | 331,353 |
| 14/07/25 | 2.29 | 2.29 | 2.22 | 2.23 | 152,075 |
| 11/07/25 | 2.35 | 2.35 | 2.09 | 2.23 | 322,967 |
| 10/07/25 | 2.65 | 2.70 | 2.35 | 2.42 | 1,588,292 |
| 09/07/25 | 2.46 | 2.4652 | 2.29 | 2.37 | 124,237 |
| 08/07/25 | 2.33 | 2.45 | 2.22 | 2.42 | 146,254 |
| 07/07/25 | 2.37 | 2.37 | 2.27 | 2.31 | 86,322 |
| 03/07/25 | 2.25 | 2.33 | 2.19 | 2.318 | 68,872 |
| 02/07/25 | 2.08 | 2.30 | 2.05 | 2.25 | 134,593 |
| 01/07/25 | 2.11 | 2.1299 | 1.9686 | 2.07 | 143,346 |
|
|
||||
|
|
||||
|
|