Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

6.73 ▼ -0.18 (-2.60%)
Open: 6.84 Vol: 25.7K Day's range: 6.70 - 6.84 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▼ 6.78▼ 6.89▼ 7.01▼ 7.04▼
MA10 6.92▼ 6.93▼ 6.99▼ 6.98▼ 7.05▼
MA20 7.01▼ 6.97▼ 6.99▼ 7.04▼ 8.08▼
MA50 6.96▼ 7.08▼ 7.23▼ 7.15▼ 10.44▼
MA100 7.67▼ 7.82▼ 7.94▼ 8.76▼ N/A    
MA200 N/A     N/A     N/A     10.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI 35.015▼ N/A     N/A     41.480▼ N/A    
STOCH 12.703▼ 11.794▼ 41.103     39.146     18.840▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.522▼ -92.880▼
CCI -108.513▼ -114.076▼ -149.676▼ -207.604▼ -70.049    
Latest Filters Detected On DUO
CDL $DUO Marubozu Candlestick Pattern Detected Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
Thursday, October 29, 2020 01:04 AM
Fangdd Network Group (NASDAQ:DUO) and Leju (NYSE:LEJU) are both small-cap finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
DUO historical stock data
date open high low close volume
28/10/20 6.84 6.84 6.70 6.73 25,700
27/10/20 7.06 7.12 6.91 6.91 27,300
26/10/20 7.06 7.18 7.01 7.115 22,200
23/10/20 7.05 7.37 7.05 7.28 29,704
22/10/20 7.00 7.085 6.91 7.025 12,600
21/10/20 7.10 7.23 6.86 6.883 23,800
20/10/20 6.966 7.12 6.84 7.10 22,100
19/10/20 6.927 6.98 6.80 6.865 20,800
16/10/20 6.97 7.02 6.88 6.97 11,000
15/10/20 6.96 7.011 6.87 6.96 12,900
Quote Details
52wk Low:5.66
52wk High:129.04
Vol:25.7K
Avg Vol(3m):773.6K
1Y Chng:+0.00%
1M Chng:-1.75%
Add to Watch List