| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.40▲ | 0.40▲ | 0.40▲ | 0.41▼ |
| MA10 | 0.41▲ | 0.40▲ | 0.41▲ | 0.39▲ | 0.49▼ |
| MA20 | 0.42▼ | 0.43▼ | 0.43▼ | 0.42▼ | 0.55▼ |
| MA50 | 0.50▼ | 0.53▼ | 0.54▼ | 0.51▼ | 3.00▼ |
| MA100 | 0.60▼ | 0.60▼ | 0.59▼ | 0.57▼ | 11.80▼ |
| MA200 | 0.67▼ | 0.61▼ | 0.65▼ | 1.42▼ | 454.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | 0.005▲ | 0.252▲ |
| RSI | 42.981▼ | 42.136▼ | 42.411▼ | 44.207▼ | 29.333▼ |
| STOCH | 61.149 | 51.044 | 43.195 | 46.926 | 2.648▼ |
| WILL %R | -47.773 | -55.086 | -69.203 | -67.673 | -94.034▼ |
| CCI | 5.088 | -24.336 | -32.450 | -14.291 | -94.088 |
|
Thursday, April 25, 2024 09:02 AM
Duolingo was honored by Ad Age as Brand of the Year at the industry trade publication’s eighth annual 2024 Creativity Awards. Winners were announced on Thursday. “It wasn’t until last year that ...
|
|
Wednesday, April 24, 2024 02:50 PM
Duolingo, Inc. (DUOL) closed the latest trading day at $216.38, indicating a -1.88% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 0.02% for ...
|
|
Wednesday, April 24, 2024 02:05 PM
(NYSE: PX), a leading private markets solutions provider, today announced that its affiliated manager, Bonaccord Capital Partners (“Bonaccord”), a private equity business focused on providing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.409 | 0.409 | 0.409 | 0.409 | 0 |
| 24/04/24 | 0.409 | 0.414 | 0.38 | 0.388 | 80,464 |
| 23/04/24 | 0.419 | 0.43 | 0.3912 | 0.4125 | 93,475 |
| 22/04/24 | 0.39 | 0.44 | 0.38 | 0.4202 | 371,244 |
| 19/04/24 | 0.40 | 0.42 | 0.3812 | 0.3834 | 105,197 |
| 18/04/24 | 0.3909 | 0.419 | 0.3801 | 0.40 | 113,766 |
| 17/04/24 | 0.3799 | 0.39 | 0.361 | 0.389 | 51,334 |
| 16/04/24 | 0.394 | 0.394 | 0.3512 | 0.37 | 161,526 |
| 15/04/24 | 0.39 | 0.425 | 0.3613 | 0.37 | 164,968 |
| 12/04/24 | 0.4372 | 0.4372 | 0.402 | 0.403 | 63,501 |
|
|
||||
|
|
||||
|
|