| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.04▼ | 1.99▼ | 2.16▼ |
| MA10 | 2.05▼ | 2.03▼ | 2.01▼ | 1.94▲ | 2.77▼ |
| MA20 | 2.02▼ | 1.99▼ | 1.95▲ | 2.23▼ | 2.44▼ |
| MA50 | 1.95▲ | 2.01▼ | 2.05▼ | 2.96▼ | 4.90▼ |
| MA100 | 2.12▼ | 2.28▼ | 2.51▼ | 2.47▼ | 7.85▼ |
| MA200 | 2.44▼ | 2.84▼ | 3.02▼ | 3.96▼ | 204.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.014▲ | 0.013▲ | 0.133▲ |
| RSI | 47.791▼ | 48.265▼ | 48.326▼ | 40.071▼ | 38.265▼ |
| STOCH | 46.389 | 56.459 | 62.799 | 42.156 | 20.849 |
| WILL %R | -64.706 | -64.706 | -61.111 | -70.785 | -81.951▼ |
| CCI | -56.968 | -48.905 | -27.632 | 0.013 | -58.974 |
|
Tuesday, November 11, 2025 04:41 AM
Baron Funds, an investment management company, released its “Baron Technology Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities rallied in the third ...
|
|
Monday, November 10, 2025 08:46 AM
It was not just a significant overnight drop, but a continued slide that the company has seen throughout the past few months.
|
|
Friday, November 07, 2025 12:42 PM
Duolingo, Inc. strengthens its presence in the educational technology market within the Nasdaq Composite Index. The company continues to expand global reach through multilingual learning innovation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 2.20 | 2.20 | 1.91 | 1.98 | 181,400 |
| 10/11/25 | 1.99 | 2.18 | 1.96 | 2.13 | 169,000 |
| 07/11/25 | 1.99 | 2.03 | 1.88 | 1.96 | 125,200 |
| 06/11/25 | 1.92 | 2.13 | 1.90 | 2.01 | 310,100 |
| 05/11/25 | 1.80 | 1.91 | 1.78 | 1.88 | 92,100 |
| 04/11/25 | 1.87 | 1.94 | 1.753 | 1.80 | 95,400 |
| 03/11/25 | 2.00 | 2.001 | 1.87 | 1.88 | 99,100 |
| 31/10/25 | 1.85 | 1.99 | 1.83 | 1.97 | 84,900 |
| 30/10/25 | 1.90 | 1.98 | 1.84 | 1.91 | 140,300 |
| 29/10/25 | 1.99 | 2.08 | 1.85 | 1.89 | 191,500 |
|
|
||||
|
|
||||
|
|