| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.34▲ | 1.34▲ | 1.36▼ | 1.43▼ |
| MA10 | 1.39▼ | 1.41▼ | 1.41▼ | 1.45▼ | 1.27▲ |
| MA20 | 1.49▼ | 1.50▼ | 1.49▼ | 1.45▼ | 1.31▲ |
| MA50 | 1.52▼ | 1.48▼ | 1.47▼ | 1.27▲ | 1.92▼ |
| MA100 | 1.45▼ | 1.34▲ | 1.32▲ | 1.33▲ | 5.66▼ |
| MA200 | 1.33▲ | 1.41▼ | 1.50▼ | 1.85▼ | 78.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.027▼ | -0.028▼ | -0.031▼ | 0.112▲ |
| RSI | 38.989▼ | 40.137▼ | 41.370▼ | 46.138▼ | 41.968▼ |
| STOCH | 29.455 | 21.085 | 21.085 | 26.471 | 65.993 |
| WILL %R | -72.059 | -73.611 | -73.611 | -78.683▼ | -53.563 |
| CCI | -69.075 | -76.449 | -76.449 | -101.059▼ | 48.684 |
| ▲ GAP | $DUO Open Gap Up %2 | Set Alert |
|
Wednesday, May 06, 2026 06:00 AM
Fangdd Network Group Ltd. (NASDAQ: DUO) (“FangDD” or the “Company”), a customer-oriented property technology company in China, today announced that it has filed its annual report on Form 20-F for the ...
|
|
Monday, May 04, 2026 02:56 PM
Language-learning app Duolingo (NASDAQ:DUOL) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 26.5% year on year to $292 million. Guidance for next quarter’s revenue ...
|
|
Monday, May 04, 2026 02:15 PM
Duolingo gains attention after stronger earnings, with technology sector momentum and digital learning demand keeping the platform in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.37 | 1.37 | 1.31 | 1.33 | 27,959 |
| 14/05/26 | 1.45 | 1.45 | 1.321 | 1.34 | 40,480 |
| 13/05/26 | 1.31 | 1.45 | 1.295 | 1.42 | 43,285 |
| 12/05/26 | 1.38 | 1.38 | 1.23 | 1.32 | 84,637 |
| 11/05/26 | 1.44 | 1.44 | 1.36 | 1.38 | 66,554 |
| 08/05/26 | 1.52 | 1.53 | 1.41 | 1.46 | 51,365 |
| 07/05/26 | 1.57 | 1.594 | 1.52 | 1.53 | 65,879 |
| 06/05/26 | 1.59 | 1.64 | 1.55 | 1.57 | 71,360 |
| 05/05/26 | 1.48 | 1.64 | 1.47 | 1.60 | 96,166 |
| 04/05/26 | 1.51 | 1.57 | 1.49 | 1.52 | 90,932 |
|
|
||||
|
|
||||
|
|