Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.4601 ▼ -0.0399 (-7.98%)
Open: 0.4768 Vol: 57.91K Day's range: 0.4515 - 0.48 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.51▼ 0.55▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.54▼ 0.76▼
MA20 0.56▼ 0.56▼ 0.56▼ 0.56▼ 0.60▼
MA50 0.58▼ 0.59▼ 0.61▼ 0.66▼ 0.77▼
MA100 0.67▼ 0.77▼ 0.83▼ 0.57▼ 7.74▼
MA200 0.92▼ 0.81▼ 0.73▼ 0.64▼ 343.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.002▼ -0.006▼ 0.100▲
RSI 39.169▼ 38.605▼ 38.249▼ 34.600▼ 39.474▼
STOCH 11.664▼ 11.664▼ 11.586▼ 21.630     11.058▼
WILL %R -99.897▼ -99.897▼ -99.898▼ -94.896▼ -93.709▼
CCI -149.946▼ -149.946▼ -143.685▼ -204.682▼ -50.413    
Latest Filters Detected On DUO
GAP $DUO Open Gap Down %3 Set Alert
GAP $DUO Open Gap Down %2 Set Alert
BREAK $DUO Price Breaks 30 Days Low Set Alert
BREAK $DUO Price Breaks 20 Days Low Set Alert
BREAK $DUO Price Breaks 10 Days Low Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
Friday, July 19, 2024 03:40 PM
NEW YORK, NY / ACCESSWIRE / July 19, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of MacroGenics, Inc. ("MacroGenics, Inc.") (NASDAQ:MGNX) concerning possible ...
Friday, July 19, 2024 06:15 AM
NEW YORK, NY / ACCESSWIRE / July 19, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of MacroGenics, Inc. ("MacroGenics, Inc.") (NASDAQ:MGNX) concerning possible ...
Friday, July 19, 2024 05:33 AM
The Kaga Institute is excited to announce the addition of the Secret Duo service to its offerings. This innovative treatment combines the Secret Pro and Secret RF devices by Cutera, utilizing a dual, ...
DUO historical stock data
date open high low close volume
19/07/24 0.4768 0.48 0.4515 0.4601 57,910
17/07/24 0.5009 0.516 0.49 0.50 147,419
16/07/24 0.53 0.545 0.499 0.516 184,641
15/07/24 0.5398 0.55 0.52 0.5355 134,535
12/07/24 0.56 0.57 0.5201 0.5356 208,921
11/07/24 0.547 0.5684 0.501 0.55 217,820
10/07/24 0.569 0.5881 0.53 0.5523 106,963
09/07/24 0.5811 0.61 0.5734 0.5736 37,698
08/07/24 0.58 0.6149 0.572 0.5801 87,327
05/07/24 0.5511 0.595 0.5511 0.5733 87,807
Quote Details
52wk Low:0.35
52wk High:56.25
Vol:57.91K
Avg Vol(3m):51M
1Y Chng:-98.95%
1M Chng:-34.28%
Add to Watch List