| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.61▼ | 0.61▼ | 0.60▼ | 0.61▼ |
| MA10 | 0.62▼ | 0.63▼ | 0.63▼ | 0.61▼ | 0.64▼ |
| MA20 | 0.61▼ | 0.61▼ | 0.62▼ | 0.61▼ | 0.68▼ |
| MA50 | 0.63▼ | 0.61▼ | 0.59▼ | 0.61▼ | 1.13▼ |
| MA100 | 0.58▼ | 0.57▲ | 0.61▼ | 0.68▼ | 3.15▼ |
| MA200 | 0.65▼ | 0.64▼ | 0.72▼ | 0.99▼ | 39.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.006▼ | -0.004▼ | 0.036▲ |
| RSI | 42.206▼ | 43.976▼ | 44.481▼ | 44.263▼ | 38.669▼ |
| STOCH | 19.786▼ | 35.359 | 38.682 | 35.440 | 22.188 |
| WILL %R | -100.000▼ | -88.978▼ | -80.801▼ | -93.735▼ | -80.740▼ |
| CCI | -122.427▼ | -94.585 | -86.963 | -138.481▼ | -43.856 |
|
Monday, August 31, 2026 06:54 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The Street Reports (TSR) is a financial media ...
|
|
Friday, July 24, 2026 05:00 AM
SHENZHEN, China, July 24, 2026 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) ("FangDD" or the "Company") today announced that it has received a written notification from The Nasdaq Stock ...
|
|
Wednesday, July 10, 2024 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fangdd Network Group Ltd. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.60 | 0.6099 | 0.5606 | 0.5606 | 38,572 |
| 15/10/26 | 0.589 | 0.6199 | 0.5806 | 0.5859 | 44,492 |
| 14/10/26 | 0.6327 | 0.649 | 0.586 | 0.596 | 49,765 |
| 13/10/26 | 0.6407 | 0.65 | 0.6117 | 0.6395 | 43,908 |
| 12/10/26 | 0.659 | 0.659 | 0.628 | 0.6376 | 41,438 |
| 09/10/26 | 0.62 | 0.70 | 0.62 | 0.659 | 66,682 |
| 08/10/26 | 0.605 | 0.67 | 0.586 | 0.632 | 90,885 |
| 07/10/26 | 0.63 | 0.639 | 0.5872 | 0.605 | 66,418 |
| 06/10/26 | 0.62 | 0.63 | 0.5823 | 0.6001 | 63,962 |
| 05/10/26 | 0.639 | 0.639 | 0.61 | 0.6227 | 56,595 |
|
|
||||
|
|
||||
|
|