| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.41▼ | 0.48▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.45▼ | 0.55▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.41▼ | 0.50▼ | 0.60▼ |
| MA50 | 0.41▼ | 0.41▼ | 0.43▼ | 0.56▼ | 0.67▼ |
| MA100 | 0.41▼ | 0.45▼ | 0.48▼ | 0.69▼ | 2.23▼ |
| MA200 | 0.44▼ | 0.49▼ | 0.54▼ | 0.72▼ | 71.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.002▲ | -0.010▼ | -0.019▼ |
| RSI | 35.384▼ | 38.453▼ | 38.607▼ | 31.366▼ | 40.974▼ |
| STOCH | 1.559▼ | 1.141▼ | 27.760 | 11.988▼ | 18.241▼ |
| WILL %R | -100.000▼ | -100.000▼ | -80.952▼ | -90.196▼ | -95.369▼ |
| CCI | -165.325▼ | -179.722▼ | -67.201 | -85.612 | -172.762▼ |
| CDL | $DUO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, March 17, 2025 01:19 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 13.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned ...
|
|
Sunday, March 16, 2025 02:37 AM
PNC Financial Services Group Inc. raised its position in Duolingo, Inc. (NASDAQ:DUOL – Free Report) by 7.8% in the 4th quarter, according to the company in its most recent filing with the Securities & ...
|
|
Friday, March 14, 2025 11:49 PM
Shares of Duolingo, Inc. (NASDAQ:DUOL – Get Free Report) have received a consensus rating of “Moderate Buy” from the fourteen analysts that are presently covering the stock, MarketBeat.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 0.4213 | 0.4328 | 0.4022 | 0.4022 | 1,300,930 |
| 14/03/25 | 0.40 | 0.42 | 0.395 | 0.4194 | 1,408,201 |
| 13/03/25 | 0.4178 | 0.428 | 0.3822 | 0.397 | 1,224,410 |
| 12/03/25 | 0.4195 | 0.425 | 0.4023 | 0.4188 | 1,078,292 |
| 11/03/25 | 0.4325 | 0.444 | 0.40 | 0.4256 | 1,276,583 |
| 10/03/25 | 0.48 | 0.48 | 0.425 | 0.426 | 2,069,239 |
| 07/03/25 | 0.5014 | 0.5078 | 0.48 | 0.4877 | 1,750,273 |
| 06/03/25 | 0.522 | 0.5389 | 0.4901 | 0.505 | 1,495,133 |
| 05/03/25 | 0.5219 | 0.5399 | 0.5021 | 0.5161 | 2,145,702 |
| 04/03/25 | 0.49 | 0.5521 | 0.4558 | 0.5153 | 2,828,863 |
|
|
||||
|
|
||||
|
|