Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.3834 ▼ -0.0166 (-4.15%)
Open: 0.40 Vol: 105.2K Day's range: 0.3812 - 0.42 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.38▲ 0.42▼
MA10 0.40▼ 0.41▼ 0.41▼ 0.41▼ 0.52▼
MA20 0.43▼ 0.43▼ 0.43▼ 0.43▼ 0.57▼
MA50 0.52▼ 0.54▼ 0.55▼ 0.53▼ 3.23▼
MA100 0.60▼ 0.60▼ 0.59▼ 0.59▼ 12.22▼
MA200 0.67▼ 0.62▼ 0.65▼ 1.70▼ 466.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.000▼ 0.267▲
RSI 37.602▼ 37.865▼ 38.564▼ 37.355▼ 28.581▼
STOCH 50.335     36.893     26.575     14.840▼ 2.245▼
WILL %R -80.185▼ -88.889▼ -88.889▼ -81.991▼ -96.676▼
CCI -83.610     -85.718     -87.628     -67.678     -132.585▼
Latest Filters Detected On DUO
GAP $DUO Open Gap Up %2 Set Alert
CDL $DUO Harami Candlestick Pattern Detected Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
Monday, April 22, 2024 08:13 AM
With roots in the Israeli cyber intelligence community, SentinelOne (NYSE:S) provides software to help organizations ... since the results and currently trades at $170.15. Founded by a duo of former ...
Monday, April 22, 2024 05:55 AM
Tim Hortons, Bobby's Burgers, Mad Greens and more are circling the Austin area and are looking to purchase or lease space, primarily in the bustling suburbs.
Monday, April 22, 2024 04:31 AM
The fire brigade has ended its operation following the devastating fire at the Old Stock Exchange in the Danish capital Copenhagen, news agency Ritzau reported on Monday.
DUO historical stock data
date open high low close volume
19/04/24 0.40 0.42 0.3812 0.3834 105,197
18/04/24 0.3909 0.419 0.3801 0.40 113,766
17/04/24 0.3799 0.39 0.361 0.389 51,334
16/04/24 0.394 0.394 0.3512 0.37 161,526
15/04/24 0.39 0.425 0.3613 0.37 164,968
12/04/24 0.4372 0.4372 0.402 0.403 63,501
11/04/24 0.4334 0.447 0.4212 0.4382 93,400
10/04/24 0.449 0.467 0.4319 0.4398 119,796
09/04/24 0.4845 0.4845 0.44 0.459 147,586
08/04/24 0.445 0.53 0.43 0.4852 647,784
Quote Details
52wk Low:0.351
52wk High:56.25
Vol:105.2K
Avg Vol(3m):35.1M
1Y Chng:-97.49%
1M Chng:-36.63%
Add to Watch List