Fangdd Network Group Ltd Sponsored ADR Class A (DUO) Stock Price

0.985 ▲ +0.01 (+1.03%)
Open: 0.99 Vol: 47.2K Day's range: 0.969 - 1.02 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DUO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.01▼ 0.99▼
MA10 1.03▼ 1.03▼ 1.08▼ 1.19▼ 1.03▼
MA20 1.16▼ 1.22▼ 1.27▼ 1.02▼ 1.00▼
MA50 1.34▼ 1.28▼ 1.14▼ 1.02▼ 1.70▼
MA100 1.33▼ 1.15▼ 1.07▼ 1.03▼ 10.80▼
MA200 1.19▼ 1.16▼ 1.18▼ 1.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.032▼ -0.050▼ -0.017▼ 0.140▲
RSI 28.829▼ 35.581▼ 37.021▼ 47.434▼ 42.332▼
STOCH 6.162▼ 2.494▼ 1.661▼ 23.600     27.229    
WILL %R -95.591▼ -97.891▼ -98.707▼ -80.828▼ -74.057    
CCI -79.258     -70.765     -75.165     -44.939     42.014    
Latest Filters Detected On DUO
CDL $DUO Matching Low Candlestick Pattern Detected Set Alert
CDL $DUO Shooting Star Candlestick Pattern Detected Set Alert
CDL $DUO Doji Candlestick Pattern Detected Set Alert
Fangdd Network Group Ltd Sponsored ADR Class A News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 05:28 AM
Twitter Inc (NYSE:TWTR) will exempt thousands of advertisers from monthly verification charges, as it looks to shore up revenues, hit since Elon ...
DUO historical stock data
date open high low close volume
31/03/23 0.99 1.02 0.969 0.985 47,200
30/03/23 0.98 1.06 0.93 0.975 1,053,500
29/03/23 0.99 1.055 0.93 0.995 1,090,100
28/03/23 1.10 1.16 0.972 1.005 3,049,800
27/03/23 1.31 1.32 1.08 1.11 986,761
24/03/23 1.34 1.77 1.32 1.34 3,568,600
23/03/23 1.62 1.65 1.28 1.34 1,395,024
22/03/23 1.28 1.64 1.241 1.62 974,700
21/03/23 1.24 1.34 1.10 1.25 2,558,800
20/03/23 0.889 1.375 0.86 1.32 2,586,900
Quote Details
52wk Low:0.61
52wk High:6.408
Vol:47.2K
Avg Vol(3m):7.9M
1Y Chng:-79.05%
1M Chng:+1.55%
Add to Watch List