Neximmune Inc (NEXI) Stock Price

8.56 ▲ +0.78 (+10.03%)
Open: 8.00 Vol: 465.04K Day's range: 7.78 - 9.80 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NEXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.48▲ 8.48▲ 8.55▲ 8.63▼
MA10 8.53▼ 8.22▲ 8.22▲ 9.02▼ 7.08▲
MA20 8.40▲ 8.66▼ 8.66▼ 9.44▼ 5.29▲
MA50 9.01▼ 9.04▼ 9.10▼ 6.95▲ 6.67▲
MA100 9.19▼ 10.88▼ 10.67▼ 5.33▲ 18.51▼
MA200 11.62▼ 10.39▼ 9.13▼ 6.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.027▲ 0.044▲ -0.469▼ 0.734▲
RSI 48.368▼ 45.825▼ 45.516▼ 49.308▼ 54.065▲
STOCH 16.839▼ 38.131     38.131     9.263▼ 29.477    
WILL %R -66.258     -58.378     -58.378     -93.464▼ -72.946    
CCI 34.770     9.925     9.925     -60.676     44.260    
Latest Filters Detected On NEXI
GAP $NEXI Open Gap Up %2 Set Alert
Neximmune Inc News
Monday, February 05, 2024 09:56 AM
Shares of Air Products and Chemicals, Inc. (NYSE: APD) fell sharply during Monday’s session after the company reported worse-than-expected first-quarter financial results and lowered FY24 adjusted EPS ...
Sunday, January 28, 2024 10:27 PM
To execute the debt fund framework, Mitsubishi UFJ Financial Group, Inc. (NYSE:MUFG) has a comprehensive insurance underwriting framework agreement with Nippon Export and Investment Insurance (NEXI) ...
Wednesday, January 03, 2024 02:19 PM
Waters Corporation (NYSE:WAT) which lost 6.89% to settle at 305.97 and Enphase Energy Inc (NASDAQ:ENPH) which was down 6.56% to 122.63 at the close. The top performers on the NASDAQ Composite were ...
NEXI historical stock data
date open high low close volume
20/02/24 8.00 9.80 7.78 8.56 465,041
16/02/24 8.19 8.299 7.69 7.78 76,658
15/02/24 8.78 9.11 8.1945 8.44 54,443
14/02/24 9.02 9.55 8.8801 8.96 49,773
13/02/24 9.74 10.00 8.85 9.02 102,166
12/02/24 8.71 10.13 8.551 9.94 242,393
09/02/24 9.02 9.58 8.70 8.84 81,291
08/02/24 9.10 9.74 8.513 8.98 141,782
07/02/24 10.46 10.9999 8.52 9.20 165,294
06/02/24 10.49 11.0507 10.49 10.51 125,135
Quote Details
52wk Low:1.25
52wk High:28.27
Vol:465.04K
Avg Vol(3m):50.8M
1Y Chng:-31.87%
1M Chng:+13.08%
Add to Watch List