| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.50▼ | 3.50▼ | 3.44▼ | 3.96▼ |
| MA10 | 3.44▼ | 3.44▼ | 3.44▼ | 3.43▼ | 5.02▼ |
| MA20 | 3.64▼ | 3.65▼ | 3.64▼ | 4.00▼ | 5.75▼ |
| MA50 | 4.11▼ | 4.27▼ | 4.50▼ | 5.52▼ | 5.82▼ |
| MA100 | 4.97▼ | 5.13▼ | 5.34▼ | 6.06▼ | 12.61▼ |
| MA200 | 5.72▼ | 6.50▼ | 7.51▼ | 5.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.040▲ | 0.054▲ | 0.051▲ | -0.351▼ |
| RSI | 40.479▼ | 40.095▼ | 39.274▼ | 35.393▼ | 42.799▼ |
| STOCH | 54.947 | 54.947 | 52.323 | 36.948 | 2.986▼ |
| WILL %R | -63.750 | -63.750 | -63.750 | -73.048 | -98.496▼ |
| CCI | -53.381 | -53.381 | -54.160 | -57.533 | -96.347 |
|
Thursday, April 25, 2024 07:04 AM
Alphabet will publish its quarterly results today after the market closes. Expectations are high, and the stock has just set a new record, which implies that the company has no room for error. Do ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 24/04/24 | 3.48 | 3.48 | 3.26 | 3.26 | 12,718 |
| 23/04/24 | 3.59 | 3.59 | 3.43 | 3.43 | 6,785 |
| 22/04/24 | 3.4001 | 3.89 | 3.4001 | 3.645 | 45,019 |
| 19/04/24 | 3.13 | 3.50 | 3.06 | 3.49 | 22,864 |
| 18/04/24 | 3.17 | 3.3666 | 3.0601 | 3.30 | 6,911 |
| 17/04/24 | 3.42 | 3.43 | 3.01 | 3.15 | 33,700 |
| 16/04/24 | 3.54 | 3.62 | 3.44 | 3.47 | 9,291 |
| 15/04/24 | 3.71 | 3.85 | 3.42 | 3.55 | 26,888 |
| 12/04/24 | 4.00 | 4.00 | 3.57 | 3.61 | 22,652 |
|
|
||||
|
|
||||
|
|