| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.39▲ | 0.39▲ | 0.39▼ | 0.44▼ |
| MA10 | 0.40▲ | 0.41▼ | 0.41▼ | 0.39▼ | 0.45▼ |
| MA20 | 0.42▼ | 0.43▼ | 0.43▼ | 0.43▼ | 0.40▼ |
| MA50 | 0.47▼ | 0.47▼ | 0.46▼ | 0.44▼ | 1.01▼ |
| MA100 | 0.48▼ | 0.49▼ | 0.47▼ | 0.41▼ | 5.49▼ |
| MA200 | 0.50▼ | 0.44▼ | 0.39▲ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.007▼ | 0.080▲ |
| RSI | 44.866▼ | 43.945▼ | 44.255▼ | 43.091▼ | 38.342▼ |
| STOCH | 37.802 | 37.802 | 32.221 | 20.506 | 26.042 |
| WILL %R | -39.481 | -61.468 | -62.332 | -85.138▼ | -70.079 |
| CCI | -9.732 | -33.722 | -40.419 | -89.625 | -26.577 |
|
Friday, March 31, 2023 08:57 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 0.4045 | 0.4138 | 0.3797 | 0.38 | 151,355 |
| 30/03/23 | 0.40 | 0.42 | 0.39 | 0.3901 | 598,836 |
| 29/03/23 | 0.3822 | 0.419 | 0.3601 | 0.37 | 214,830 |
| 28/03/23 | 0.415 | 0.44 | 0.40 | 0.403 | 77,500 |
| 27/03/23 | 0.368 | 0.41 | 0.3616 | 0.395 | 129,005 |
| 24/03/23 | 0.4137 | 0.4331 | 0.375 | 0.375 | 64,642 |
| 23/03/23 | 0.4146 | 0.4469 | 0.3917 | 0.4016 | 1,216,564 |
| 22/03/23 | 0.4278 | 0.45 | 0.401 | 0.401 | 30,833 |
| 21/03/23 | 0.418 | 0.44 | 0.401 | 0.414 | 25,400 |
| 20/03/23 | 0.424 | 0.45 | 0.41 | 0.413 | 77,300 |
|
|
||||
|
|
||||
|
|