| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 4.73▼ | 4.64▼ | 1.54▼ | 2.27▼ |
| MA10 | 3.84▲ | 4.68▼ | 3.58▲ | 1.96▼ | 2.64▼ |
| MA20 | 4.50▼ | 3.51▲ | 3.01▲ | 2.30▼ | 3.39▼ |
| MA50 | 4.85▼ | 3.07▲ | 3.01▲ | 2.75▼ | 4.54▼ |
| MA100 | 3.81▲ | 3.26▲ | 3.33▲ | 3.67▼ | 7.79▼ |
| MA200 | 3.75▲ | 4.49▼ | 4.88▼ | 4.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.067▲ | 0.222▲ | -0.111▼ | -0.119▼ |
| RSI | 40.586▼ | 52.037▲ | 56.107▲ | 32.154▼ | 35.772▼ |
| STOCH | 39.745 | 52.736 | 56.172 | 2.496▼ | 9.272▼ |
| WILL %R | -69.347 | -66.524 | -63.655 | -99.651▼ | -99.651▼ |
| CCI | -45.832 | -8.580 | 39.492 | -111.617▼ | -209.343▼ |
|
Thursday, July 25, 2024 10:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 25, 2024 05:12 AM
July 24, 2024International Business Machines Corporation beats earnings expectations. Reported EPS is $2.43, expectations were $2.18. Operator: Welcome and thank you for standing-by. At this time, all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.36 | 1.3845 | 1.32 | 1.34 | 24,100 |
| 25/07/24 | 1.58 | 1.58 | 1.36 | 1.38 | 16,242 |
| 24/07/24 | 1.65 | 1.67 | 1.60 | 1.63 | 3,273 |
| 23/07/24 | 1.51 | 1.72 | 1.50 | 1.67 | 12,609 |
| 22/07/24 | 1.88 | 1.88 | 1.4803 | 1.70 | 41,657 |
| 19/07/24 | 2.16 | 2.16 | 1.75 | 1.89 | 22,878 |
| 17/07/24 | 2.27 | 2.40 | 2.17 | 2.25 | 58,506 |
| 16/07/24 | 2.21 | 2.59 | 2.15 | 2.43 | 92,640 |
| 15/07/24 | 2.70 | 2.95 | 2.22 | 2.37 | 199,434 |
| 12/07/24 | 2.50 | 3.23 | 2.25 | 2.98 | 809,019 |
|
|
||||
|
|
||||
|
|