Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| THYF | 51.01▲ | +0.061 (+0.12%) | 51.069 | 51.01 | 1,700 |
| TDI | 28.38▲ | +0.14 (+0.50%) | 28.44 | 28.38 | 1,700 |
| OALC | 26.48▲ | +0.32 (+1.22%) | 26.56 | 26.48 | 1,700 |
| PHAR | 9.8003▼ | -0.6497 (-6.22%) | 9.94 | 9.53 | 1,703 |
| FTXH | 25.9123▲ | +0.0642 (+0.25%) | 25.96 | 25.885 | 1,704 |
| JHAC | 12.6563▲ | +0.1984 (+1.59%) | 12.67 | 12.6563 | 1,705 |
| MZZ | 11.6883▼ | -0.0617 (-0.53%) | 11.6883 | 11.68 | 1,744 |
| SDEM | 25.5405▲ | +0.2528 (+1.00%) | 25.5696 | 25.46 | 1,750 |
| GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
| SDD | 19.3271▼ | -0.2429 (-1.24%) | 19.85 | 19.3271 | 1,766 |
| RINF | 33.4063▲ | +0.0363 (+0.11%) | 33.43 | 33.36 | 1,768 |
| ICCC | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.10 | 1,776 |
| USGO | 6.29▲ | +0.09 (+1.45%) | 6.46 | 6.20 | 1,781 |
| DBP | 56.8498▲ | +0.0877 (+0.15%) | 57.1086 | 56.72 | 1,781 |
| DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
| QLV | 59.0299▲ | +0.1888 (+0.32%) | 59.1897 | 59.0299 | 1,786 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| BJK | 40.30▲ | +0.14 (+0.35%) | 40.30 | 40.01 | 1,800 |
| UAE | 14.34▼ | -0.01 (-0.07%) | 14.499 | 14.31 | 1,800 |
| NXTE | 30.693▲ | +0.445 (+1.47%) | 30.693 | 30.34 | 1,800 |
| LSAF | 37.1456▲ | +0.1495 (+0.40%) | 37.2301 | 37.1201 | 1,807 |
| FLSA | 36.98▲ | +0.1997 (+0.54%) | 37.00 | 36.90 | 1,807 |
| AE | 29.85▲ | +0.65 (+2.23%) | 29.85 | 28.6001 | 1,816 |
| GYRO | 7.95▼ | -0.0399 (-0.50%) | 7.95 | 7.9277 | 1,817 |
| AAMC | 2.91▼ | -0.095 (-3.16%) | 3.15 | 2.875 | 1,820 |
| BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
| KURE | 14.56▲ | +0.2579 (+1.80%) | 14.5982 | 14.56 | 1,840 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| SPTE | 23.60▲ | +0.3831 (+1.65%) | 23.71 | 23.60 | 1,852 |
| FIG | 22.33▼ | -0.566 (-2.47%) | 22.74 | 22.33 | 1,875 |
| KROP | 10.73▲ | +0.0805 (+0.76%) | 10.7587 | 10.727 | 1,877 |
| TISI | 6.57▼ | -0.20 (-2.95%) | 6.97 | 6.52 | 1,889 |
| FDNI | 23.52▲ | +0.33 (+1.42%) | 23.68 | 23.25 | 1,898 |
| CSD | 69.55▲ | +0.39 (+0.56%) | 69.55 | 69.17 | 1,900 |
| ECLN | 24.544▼ | -0.113 (-0.46%) | 24.61 | 24.544 | 1,900 |
| DMCY | 25.1363▲ | +0.1424 (+0.57%) | 25.2199 | 24.94 | 1,910 |
| UGE | 17.1554▼ | -0.0281 (-0.16%) | 17.28 | 17.1554 | 1,910 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| FKWL | 2.97▼ | -0.02 (-0.67%) | 2.9799 | 2.95 | 1,914 |
| ZIG | 36.7851▲ | +0.0436 (+0.12%) | 36.795 | 36.64 | 1,935 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| EVMT | 18.11▼ | -0.04 (-0.22%) | 18.41 | 18.08 | 1,964 |
| KNGZ | 30.4744▼ | -0.0006 (+0.00%) | 30.48 | 30.4744 | 1,970 |
| IQIN | 33.5392▲ | +0.2138 (+0.64%) | 33.57 | 33.45 | 1,978 |
| LDWY | 6.29▲ | +0.005 (+0.08%) | 6.30 | 6.29 | 1,979 |
| PGSS | 10.99▼ | -0.41 (-3.60%) | 11.16 | 10.80 | 1,991 |
| UJB | 67.15▲ | +0.3903 (+0.58%) | 67.18 | 66.99 | 1,994 |
| PRAE | 32.0679▲ | +0.3142 (+0.99%) | 32.1265 | 32.0679 | 1,996 |
| AFMC | 28.712▲ | +0.136 (+0.48%) | 28.73 | 28.705 | 2,000 |
| SIXA | 40.191▲ | +0.131 (+0.33%) | 40.26 | 40.165 | 2,000 |
| EINC | 76.61▼ | -0.16 (-0.21%) | 77.61 | 76.44 | 2,000 |
| JULT | 35.517▲ | +0.272 (+0.77%) | 35.52 | 35.33 | 2,000 |
| ISCB | 53.0572▲ | +0.3785 (+0.72%) | 53.2999 | 52.66 | 2,004 |
| ATIP | 4.27▲ | +0.09 (+2.15%) | 4.31 | 4.22 | 2,017 |
| NYAX | 25.352▼ | -0.748 (-2.87%) | 25.352 | 25.352 | 2,031 |
| FFND | 22.1751▲ | +0.5047 (+2.33%) | 22.1751 | 21.65 | 2,033 |
| TOUS | 26.9314▲ | +0.2301 (+0.86%) | 26.9458 | 26.9314 | 2,046 |
| ISEP | 26.7309▲ | +0.1756 (+0.66%) | 26.7309 | 26.6813 | 2,047 |
| TSRI | 7.65▲ | +0.369 (+5.07%) | 7.67 | 7.31 | 2,066 |
| KONG | 26.2964▼ | -0.1426 (-0.54%) | 26.4632 | 26.2964 | 2,069 |
| QQQA | 41.48▲ | +0.65 (+1.59%) | 41.66 | 41.24 | 2,069 |
| CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
| QWLD | 116.589▲ | +0.67 (+0.58%) | 116.8302 | 116.4663 | 2,079 |
| AVMC | 59.2526▲ | +0.2494 (+0.42%) | 59.2526 | 59.20 | 2,086 |
| XHYD | 36.98▲ | +0.08 (+0.22%) | 36.99 | 36.97 | 2,100 |
| VNSE | 31.90▼ | -0.07 (-0.22%) | 32.10 | 31.90 | 2,100 |
| MINV | 25.375▲ | +0.254 (+1.01%) | 25.375 | 25.29 | 2,100 |
| SXQG | 27.343▲ | +0.3935 (+1.46%) | 27.39 | 27.34 | 2,101 |
| NACP | 37.1258▲ | +0.3468 (+0.94%) | 37.1258 | 36.98 | 2,105 |
| GIGM | 1.3485▼ | -0.0015 (-0.11%) | 1.3485 | 1.31 | 2,114 |
| MEDI | 25.1558▼ | -0.1146 (-0.45%) | 25.20 | 25.1558 | 2,115 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| SIZE | 136.01▲ | +0.5157 (+0.38%) | 136.24 | 135.57 | 2,119 |
| XCLR | 28.9514▲ | +0.2204 (+0.77%) | 29.03 | 28.9514 | 2,125 |
| HAP | 51.48▲ | +0.0973 (+0.19%) | 51.55 | 51.17 | 2,146 |
| FVC | 33.48▲ | +0.45 (+1.36%) | 33.60 | 33.12 | 2,149 |
| FRTY | 15.74▲ | +0.25 (+1.61%) | 15.74 | 15.6309 | 2,154 |
| PFIG | 23.0381▲ | +0.0381 (+0.17%) | 23.08 | 23.01 | 2,155 |
| HDG | 48.9301▲ | +0.1543 (+0.32%) | 48.98 | 48.8612 | 2,159 |
| BSJV | 25.67▲ | +0.07 (+0.27%) | 25.75 | 25.655 | 2,159 |
| LOWV | 62.626▲ | +0.5234 (+0.84%) | 62.81 | 62.626 | 2,191 |
| TRFM | 32.436▲ | +0.565 (+1.77%) | 32.458 | 32.36 | 2,200 |
| FSYD | 45.919▼ | -0.158 (-0.34%) | 45.99 | 45.91 | 2,200 |
| DVAL | 13.115▼ | -0.001 (-0.01%) | 13.13 | 13.08 | 2,200 |
| RCG | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.61 | 2,206 |
| FEDU | 9.4496▲ | +1.4496 (+18.12%) | 9.57 | 8.677 | 2,222 |
| EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
| WILC | 9.02▼ | -0.27 (-2.91%) | 9.155 | 9.02 | 2,229 |
| ESP | 22.55▼ | -0.09 (-0.40%) | 22.7755 | 22.25 | 2,238 |
| BSBK | 6.90▲ | +0.14 (+2.07%) | 6.9534 | 6.7701 | 2,252 |
| IOCT | 28.67▲ | +0.1627 (+0.57%) | 28.69 | 28.55 | 2,258 |
| PHDG | 35.5529▲ | +0.0864 (+0.24%) | 35.595 | 35.39 | 2,258 |
| WZRD | 25.455▲ | +0.015 (+0.06%) | 25.46 | 25.43 | 2,261 |
| SZNE | 37.6522▲ | +0.2337 (+0.62%) | 37.6522 | 37.63 | 2,273 |
| ACNT | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.00 | 2,279 |
| SSXU | 28.014▲ | +0.214 (+0.77%) | 28.05 | 27.97 | 2,300 |
| FLGR | 24.36▲ | +0.22 (+0.91%) | 24.39 | 24.25 | 2,300 |
| SQEW | 31.561▲ | +0.295 (+0.94%) | 31.64 | 31.561 | 2,300 |
| QPX | 31.445▲ | +0.395 (+1.27%) | 31.48 | 31.32 | 2,300 |
| GSPY | 27.954▲ | +0.304 (+1.10%) | 27.954 | 27.937 | 2,300 |