| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▲ | 44.27▲ | 44.22▲ | 45.33▲ | 53.26▼ |
| MA10 | 44.42▲ | 44.15▲ | 44.16▲ | 50.28▼ | 60.25▼ |
| MA20 | 44.26▲ | 44.09▲ | 44.27▲ | 52.90▼ | 78.30▼ |
| MA50 | 44.11▲ | 44.59▼ | 47.49▼ | 62.28▼ | 67.00▼ |
| MA100 | 44.05▲ | 48.46▼ | 50.73▼ | 79.43▼ | N/A |
| MA200 | 44.27▲ | 50.79▼ | 55.88▼ | 72.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.123▲ | 0.311▲ | -0.487▼ | N/A |
| RSI | 54.440▲ | 51.034▲ | 43.177▼ | 35.370▼ | N/A |
| STOCH | 32.652 | 58.495 | 39.411 | 17.313▼ | 17.135▼ |
| WILL %R | -78.238▼ | -59.802 | -71.352 | -81.657▼ | -93.468▼ |
| CCI | 18.098 | 224.772▲ | 115.759▲ | -88.926 | -130.383▼ |
|
Wednesday, April 01, 2020 09:14 PM
Allakos (NASDAQ:ALLK) was downgraded by BidaskClub from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Wednesday, BidAskClub reports. A number of other ...
|
|
Wednesday, April 01, 2020 10:47 AM
This global REIT has amazing fundamentals but has been too expensive for us in the past. The current carnage has provided us an opportunity to buy. We look at t ...
|
|
Wednesday, April 01, 2020 09:21 AM
Here's how auto insurers are helping Valley delivery drivers working during the coronavirus pandemic. #Phoenix ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 42.89 | 45.94 | 42.89 | 45.39 | 390,400 |
| 01/04/20 | 44.17 | 47.58 | 43.03 | 44.04 | 483,700 |
| 31/03/20 | 44.37 | 46.38 | 43.23 | 44.49 | 470,100 |
| 30/03/20 | 47.99 | 48.73 | 43.93 | 44.77 | 469,800 |
| 27/03/20 | 49.61 | 50.00 | 47.40 | 47.94 | 512,300 |
| 26/03/20 | 50.77 | 55.30 | 48.01 | 50.64 | 401,700 |
| 25/03/20 | 61.99 | 61.99 | 50.02 | 50.89 | 804,400 |
| 24/03/20 | 58.20 | 62.24 | 57.27 | 59.12 | 482,500 |
| 23/03/20 | 60.02 | 61.45 | 54.35 | 56.62 | 316,100 |
| 20/03/20 | 59.91 | 61.06 | 53.92 | 58.92 | 522,100 |
|
|
||||
|
|
||||
|
|