Allakos Inc (ALLK) Stock Price

2.28 ▲ +0.06 (+2.70%)
Open: 2.25 Vol: 829.72K Day's range: 2.20 - 2.35 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.26▲ 2.26▲ 2.06▲ 2.01▲
MA10 2.26▲ 2.27▲ 2.26▲ 1.94▲ 2.03▲
MA20 2.25▲ 2.26▲ 2.21▲ 1.93▲ 2.83▼
MA50 2.27▲ 2.12▲ 1.96▲ 2.02▲ 4.44▼
MA100 2.26▲ 1.96▲ 1.91▲ 2.89▼ 4.82▼
MA200 2.21▲ 1.90▲ 1.90▲ 3.85▼ 47.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.007▼ 0.063▲ 0.045▲
RSI 70.112▲ 61.455▲ 68.324▲ 62.475▲ 40.397▼
STOCH 78.571     28.713     45.898     68.329     31.970    
WILL %R 0.000▲ -31.034     -31.250     -8.000▲ -52.647    
CCI 225.672▲ 48.276     88.421     189.466▲ -20.063    
Latest Filters Detected On ALLK
MACD $ALLK MACD(12,26,9) Crossed Above Zero Set Alert
Allakos Inc News
Sunday, December 03, 2023 12:55 AM
SolarEdge will be added to the S&P MidCap 400 Index, along with two other companies that will be relegated from the leading S&P 500: Sealed Air Corp. (NYSE: SEE), and Alaska Air Group Inc. (NYSE: ALK) ...
Saturday, December 02, 2023 01:45 PM
SEE), Alaska Air Group Inc. (NYSE: ALK), and SolarEdge Technologies Inc. (NASD: SEDG) in the S&P 500 respectively. These changes, among others, will be effective prior to the open of trading on Monday ...
Friday, December 01, 2023 10:16 AM
Uber Technologies Inc. (NYSE: UBER), S&P MidCap 400 constituents Jabil Inc (NYSE: JBL) and Builders FirstSource Inc. (NYSE: BLDR) will replace Sealed Air Corp. (NYSE: SEE), Alaska Air Group Inc. (NYSE ...
ALLK historical stock data
date open high low close volume
01/12/23 2.25 2.35 2.20 2.28 829,724
30/11/23 2.18 2.35 2.1623 2.22 1,408,978
29/11/23 1.82 2.17 1.82 2.16 1,077,577
28/11/23 1.84 1.855 1.72 1.82 691,717
27/11/23 1.78 1.87 1.75 1.80 368,879
24/11/23 1.75 1.855 1.75 1.82 226,202
22/11/23 1.79 1.84 1.72 1.72 344,784
21/11/23 1.92 1.92 1.76 1.77 488,362
20/11/23 1.91 1.96 1.875 1.91 680,105
17/11/23 1.80 1.915 1.76 1.89 614,443
Quote Details
52wk Low:1.475
52wk High:8.73
Vol:829.72K
Avg Vol(3m):11.1M
1Y Chng:-67.19%
1M Chng:+25.27%
Add to Watch List