Allakos Inc. (ALLK) Stock Price

89.03 ▲ +1.53 (+1.75%)
Open: 86.92 Vol: 80.2K Day's range: 86.92 - 89.43 Aug 23, 11:14 EDT
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.93▲ 88.24▲ 88.01▲ 88.68▲ 65.50▲
MA10 88.20▲ 88.09▲ 88.14▲ 87.52▲ 52.49▲
MA20 87.88▲ 88.22▲ 88.65▲ 72.19▲ 46.54▲
MA50 87.73▲ 88.66▲ 87.31▲ 52.09▲ 46.00▲
MA100 88.73▲ 87.17▲ 84.66▲ 46.34▲ N/A    
MA200 88.71▲ 80.87▲ 58.87▲ 46.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.136▲ -0.162▼ 0.386▲ N/A    
RSI 58.814▲ 54.411▲ 54.170▲ 75.229▲ N/A    
STOCH 86.873▲ 56.682     39.697     72.566     50.391    
WILL %R -15.873▲ -14.260▲ -54.836     -14.044▲ -5.988▲
CCI 79.060     126.806▲ 13.224     66.238     172.862▲
Latest Filters Detected On ALLK
CDL $ALLK Marubozu Candlestick Pattern Detected Set Alert
Allakos Inc. News
Thursday, August 15, 2019 03:44 AM
It looks like Alaska Air Group, Inc. (NYSE:ALK) is about to go ex-dividend in the next 3 days. Ex-dividend means that investors that purchase the stock on or after the 19th of August will not ...
Wednesday, August 14, 2019 06:30 AM
Alaska Air Group (NYSE:ALK) reports revenue passenger miles rose 2.8% in July to outpace the 2.5% gain in capacity as measured by available seat miles. The carrier's load factor improved 30 bps to ...
Friday, August 09, 2019 04:03 AM
An experimental drug from Allakos (NASDAQ: ALLK) met all of its goals in a Phase 2 trial in patients with either eosinophilic gastritis or eosinophilic gastroenteritis, two rare gastrointestinal ...
ALLK historical stock data
date open high low close volume
23/08/19 86.92 89.43 86.92 89.03 80,197
22/08/19 90.38 90.38 86.52 87.50 343,721
21/08/19 88.25 92.25 86.03 89.73 515,600
20/08/19 89.07 90.10 86.32 88.00 391,406
19/08/19 89.07 90.57 87.62 89.12 328,700
16/08/19 84.12 89.60 82.63 88.72 1,428,800
15/08/19 84.67 85.07 81.00 83.34 487,800
14/08/19 85.00 87.42 83.64 84.00 540,200
13/08/19 88.10 90.06 82.30 87.60 521,769
12/08/19 85.52 90.90 85.51 88.11 867,000
Quote Details
52wk Low:29.34
52wk High:92.76
Vol:80.2K
Avg Vol(3m):13.6M
1Y Chng:+108.16%
1M Chng:+148.17%
Add to Watch List