Allakos Inc (ALLK) Stock Price

45.39 ▲ +1.35 (+3.07%)
Open: 42.89 Vol: 390.4K Day's range: 42.89 - 45.94 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.32▲ 44.27▲ 44.22▲ 45.33▲ 53.26▼
MA10 44.42▲ 44.15▲ 44.16▲ 50.28▼ 60.25▼
MA20 44.26▲ 44.09▲ 44.27▲ 52.90▼ 78.30▼
MA50 44.11▲ 44.59▼ 47.49▼ 62.28▼ 67.00▼
MA100 44.05▲ 48.46▼ 50.73▼ 79.43▼ N/A    
MA200 44.27▲ 50.79▼ 55.88▼ 72.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.123▲ 0.311▲ -0.487▼ N/A    
RSI 54.440▲ 51.034▲ 43.177▼ 35.370▼ N/A    
STOCH 32.652     58.495     39.411     17.313▼ 17.135▼
WILL %R -78.238▼ -59.802     -71.352     -81.657▼ -93.468▼
CCI 18.098     224.772▲ 115.759▲ -88.926     -130.383▼
Latest Filters Detected On ALLK
CDL $ALLK Harami Candlestick Pattern Detected Set Alert
MA $ALLK Price Crossed Above MA(26) Set Alert
MA $ALLK Price Crossed Above MA(50) Set Alert
Allakos Inc News
Wednesday, April 01, 2020 09:14 PM
Allakos (NASDAQ:ALLK) was downgraded by BidaskClub from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Wednesday, BidAskClub reports. A number of other ...
Wednesday, April 01, 2020 10:47 AM
This global REIT has amazing fundamentals but has been too expensive for us in the past. The current carnage has provided us an opportunity to buy. We look at t ...
Wednesday, April 01, 2020 09:21 AM
Here's how auto insurers are helping Valley delivery drivers working during the coronavirus pandemic. #Phoenix ...
ALLK historical stock data
date open high low close volume
02/04/20 42.89 45.94 42.89 45.39 390,400
01/04/20 44.17 47.58 43.03 44.04 483,700
31/03/20 44.37 46.38 43.23 44.49 470,100
30/03/20 47.99 48.73 43.93 44.77 469,800
27/03/20 49.61 50.00 47.40 47.94 512,300
26/03/20 50.77 55.30 48.01 50.64 401,700
25/03/20 61.99 61.99 50.02 50.89 804,400
24/03/20 58.20 62.24 57.27 59.12 482,500
23/03/20 60.02 61.45 54.35 56.62 316,100
20/03/20 59.91 61.06 53.92 58.92 522,100
Quote Details
52wk Low:30.47
52wk High:139.99
Vol:390.4K
Avg Vol(3m):6.1M
1Y Chng:+15.79%
1M Chng:-30.83%
Add to Watch List