| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.90▼ | 119.91▼ | 120.70▼ | 119.72▼ | 131.69▼ |
| MA10 | 119.54▼ | 121.34▼ | 121.09▼ | 126.38▼ | 132.03▼ |
| MA20 | 119.84▼ | 121.16▼ | 120.58▼ | 134.26▼ | 121.11▼ |
| MA50 | 121.56▼ | 121.42▼ | 124.98▼ | 133.35▼ | 92.54▲ |
| MA100 | 121.41▼ | 125.90▼ | 133.35▼ | 115.39▲ | 79.59▲ |
| MA200 | 120.99▼ | 134.25▼ | 133.25▼ | 96.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.279▼ | 0.223▲ | -2.657▼ | -2.017▼ |
| RSI | 31.790▼ | 42.068▼ | 42.253▼ | 37.096▼ | 52.324▲ |
| STOCH | 1.343▼ | 6.808▼ | 40.470 | 16.096▼ | 43.299 |
| WILL %R | -100.000▼ | -100.000▼ | -72.565 | -89.236▼ | -63.714 |
| CCI | -116.433▼ | -165.787▼ | -67.420 | -80.335 | -67.777 |
|
Monday, March 01, 2021 07:56 AM
Fourth Quarter and Full Year 2020 Financial Results Research and development expenses were $28.5 million in the fourth quarter of 2020 as compared to $16.6 million in the same period in 2019, an ...
|
|
Friday, February 26, 2021 03:00 AM
The shares of Alaska Air Group (NYSE: ALK) have rallied 20% in the past month reaching the pre-Covid level as the U.S. government granted a second round of payroll support to airlines. Interestingly, ...
|
|
Thursday, February 25, 2021 02:15 AM
Cantor Fitzgerald began coverage on shares of Allakos (NASDAQ:ALLK) in a report issued on Wednesday morning, The Fly reports. The firm issued an overweight rating and a $218.00 target price on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 121.18 | 127.00 | 118.655 | 118.655 | 205,959 |
| 26/02/21 | 119.77 | 123.54 | 114.65 | 121.18 | 242,099 |
| 25/02/21 | 119.65 | 125.46 | 117.78 | 118.26 | 263,412 |
| 24/02/21 | 123.81 | 125.76 | 120.28 | 121.00 | 346,439 |
| 23/02/21 | 122.03 | 122.53 | 114.02 | 119.52 | 419,629 |
| 22/02/21 | 133.57 | 134.76 | 124.34 | 124.75 | 249,904 |
| 19/02/21 | 133.76 | 139.45 | 133.76 | 135.65 | 143,650 |
| 18/02/21 | 134.11 | 137.76 | 132.00 | 133.76 | 238,595 |
| 17/02/21 | 133.72 | 137.35 | 129.7047 | 135.86 | 186,685 |
| 16/02/21 | 139.91 | 139.91 | 134.29 | 135.19 | 164,426 |
|
|
||||
|
|
||||
|
|