Allakos Inc. (ALLK) Stock Price

44.50 ▲ +1.22 (+2.82%)
Open: 43.90 Vol: 308.93K Day's range: 43.64 - 44.95 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.48▲ 44.45▲ 44.37▲ 42.44▲ 42.17▲
MA10 44.53▼ 44.32▲ 43.86▲ 41.48▲ 41.25▲
MA20 44.46▲ 43.79▲ 42.93▲ 41.89▲ 40.06▲
MA50 44.32▲ 42.44▲ 41.80▲ 40.64▲ N/A    
MA100 43.68▲ 41.70▲ 41.04▲ 39.90▲ N/A    
MA200 42.58▲ 41.34▲ 41.91▲ 43.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.005▼ 0.134▲ 0.264▲ N/A    
RSI 52.284▲ 64.223▲ 80.813▲ 64.517▲ N/A    
STOCH 29.257     69.882     86.116▲ 82.334▲ 75.104    
WILL %R -64.063     -20.812▲ -12.954▲ -7.004▲ -4.615▲
CCI -36.073     94.847     87.217     235.235▲ 128.965▲
Latest Filters Detected On ALLK
BREAK $ALLK Price Breaks 10 Days High Set Alert
MA $ALLK Price Crossed Above MA(200) Set Alert
Allakos Inc. News
Monday, June 17, 2019 11:23 AM
Just a day later, Alaska Air (NYSE: ALK) followed suit. The Alaska Airlines parent also reduced its cost forecast for the current quarter. The sunny outlooks from these two low-fare airlines ...
Friday, June 14, 2019 03:16 AM
Alaska Air Group (NYSE:ALK) reports revenue passenger miles rose 1% Y/Y in May to 4.884B. Mainline traffic was flat for the month, whereas regional traffic advanced 11.6%. Capacity grew 0.7% to ...
Wednesday, June 12, 2019 12:05 PM
In March, Alaska Air (NYSE:ALK) began operating its first routes at Paine Field: a secondary airport in Everett, Wash., near the airline's hometown of Seattle. Now, with a few months of service under ...
ALLK historical stock data
date open high low close volume
18/06/19 43.90 44.95 43.64 44.50 308,927
17/06/19 41.86 43.41 41.79 43.28 263,843
14/06/19 40.99 42.34 40.99 42.16 407,404
13/06/19 41.585 41.70 40.905 41.20 280,085
12/06/19 40.86 41.68 40.555 41.075 286,312
11/06/19 40.86 41.38 40.365 40.88 488,874
10/06/19 40.405 41.735 40.31 41.15 393,373
07/06/19 41.415 41.415 39.095 40.57 622,797
06/06/19 40.65 40.65 39.72 40.03 410,547
05/06/19 39.515 40.07 38.945 39.92 214,904
Quote Details
52wk Low:26.00
52wk High:65.48
Vol:308.93K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+13.84%
Add to Watch List