| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.88▼ | 72.76▼ | 72.73▼ | 70.75▲ | 76.65▼ |
| MA10 | 72.96▼ | 72.70▼ | 72.80▼ | 69.11▲ | 81.77▼ |
| MA20 | 72.98▼ | 72.70▲ | 71.91▲ | 74.68▼ | 62.38▲ |
| MA50 | 72.85▼ | 71.14▲ | 69.39▲ | 81.21▼ | 51.89▲ |
| MA100 | 72.58▲ | 69.11▲ | 72.56▲ | 61.49▲ | N/A |
| MA200 | 71.22▲ | 73.03▼ | 77.61▼ | 50.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.117▼ | -0.055▼ | -0.155▼ | N/A |
| RSI | 45.577▼ | 57.209▲ | 61.797▲ | 45.659▼ | N/A |
| STOCH | 44.594 | 44.130 | 54.931 | 38.453 | 57.136 |
| WILL %R | -73.077 | -67.097 | -38.806 | -58.730 | -32.349 |
| CCI | -163.400▼ | -27.007 | 31.150 | 5.968 | -1.633 |
| CDL | $ALLK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 18, 2019 05:23 AM
"If the data is already out there, you may as well take advantage of the market accepting it," said Principia CEO Martin Babler. Principia isn't alone. Allakos Inc. (NASDAQ: ALLK), a Redwood City ...
|
|
Thursday, October 17, 2019 03:00 AM
We will be spotlighting numerous dividend up and comers to identify the best "dividend growth stocks of tomorrow." Alaska Air Group, Inc. (NYSE:ALK) is a commercial airline that provides passenger and ...
|
|
Monday, October 14, 2019 04:25 AM
Back in July, Alaska Air (NYSE:ALK) reported stellar results for the second quarter. Adjusted earnings per share soared 31% to $2.17, thanks to a 5.2% increase in revenue per available seat mile (RASM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 72.86 | 73.60 | 72.14 | 72.61 | 245,900 |
| 17/10/19 | 71.33 | 73.35 | 70.70 | 73.10 | 223,300 |
| 16/10/19 | 69.71 | 71.74 | 68.72 | 71.33 | 320,500 |
| 15/10/19 | 67.00 | 70.49 | 66.97 | 69.97 | 430,800 |
| 14/10/19 | 66.60 | 68.20 | 66.01 | 66.73 | 190,500 |
| 11/10/19 | 68.03 | 69.58 | 65.62 | 66.87 | 256,200 |
| 10/10/19 | 66.70 | 69.85 | 66.27 | 67.40 | 231,100 |
| 09/10/19 | 67.80 | 67.80 | 65.33 | 66.49 | 415,900 |
| 08/10/19 | 69.65 | 70.75 | 66.49 | 66.50 | 586,000 |
| 07/10/19 | 76.85 | 77.80 | 69.62 | 70.10 | 581,200 |
|
|
||||
|
|
||||
|
|