Allakos Inc (ALLK) Stock Price

118.655 ▼ -2.525 (-2.08%)
Open: 121.18 Vol: 205.96K Day's range: 118.655 - 127.00 Mar 01, 14:28 EST
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.90▼ 119.91▼ 120.70▼ 119.72▼ 131.69▼
MA10 119.54▼ 121.34▼ 121.09▼ 126.38▼ 132.03▼
MA20 119.84▼ 121.16▼ 120.58▼ 134.26▼ 121.11▼
MA50 121.56▼ 121.42▼ 124.98▼ 133.35▼ 92.54▲
MA100 121.41▼ 125.90▼ 133.35▼ 115.39▲ 79.59▲
MA200 120.99▼ 134.25▼ 133.25▼ 96.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.279▼ 0.223▲ -2.657▼ -2.017▼
RSI 31.790▼ 42.068▼ 42.253▼ 37.096▼ 52.324▲
STOCH 1.343▼ 6.808▼ 40.470     16.096▼ 43.299    
WILL %R -100.000▼ -100.000▼ -72.565     -89.236▼ -63.714    
CCI -116.433▼ -165.787▼ -67.420     -80.335     -67.777    
Latest Filters Detected On ALLK
CDL $ALLK Harami Candlestick Pattern Detected Set Alert
CDL $ALLK Hammer Candlestick Pattern Detected Set Alert
MA $ALLK Price Crossed Below MA(7) Set Alert
Allakos Inc News
Monday, March 01, 2021 07:56 AM
Fourth Quarter and Full Year 2020 Financial Results Research and development expenses were $28.5 million in the fourth quarter of 2020 as compared to $16.6 million in the same period in 2019, an ...
Friday, February 26, 2021 03:00 AM
The shares of Alaska Air Group (NYSE: ALK) have rallied 20% in the past month reaching the pre-Covid level as the U.S. government granted a second round of payroll support to airlines. Interestingly, ...
Thursday, February 25, 2021 02:15 AM
Cantor Fitzgerald began coverage on shares of Allakos (NASDAQ:ALLK) in a report issued on Wednesday morning, The Fly reports. The firm issued an overweight rating and a $218.00 target price on the ...
ALLK historical stock data
date open high low close volume
01/03/21 121.18 127.00 118.655 118.655 205,959
26/02/21 119.77 123.54 114.65 121.18 242,099
25/02/21 119.65 125.46 117.78 118.26 263,412
24/02/21 123.81 125.76 120.28 121.00 346,439
23/02/21 122.03 122.53 114.02 119.52 419,629
22/02/21 133.57 134.76 124.34 124.75 249,904
19/02/21 133.76 139.45 133.76 135.65 143,650
18/02/21 134.11 137.76 132.00 133.76 238,595
17/02/21 133.72 137.35 129.7047 135.86 186,685
16/02/21 139.91 139.91 134.29 135.19 164,426
Quote Details
52wk Low:41.605
52wk High:157.96
Vol:205.96K
Avg Vol(3m):4M
1Y Chng:+122.74%
1M Chng:-7.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.22B