| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.26▲ | 2.26▲ | 2.06▲ | 2.01▲ |
| MA10 | 2.26▲ | 2.27▲ | 2.26▲ | 1.94▲ | 2.03▲ |
| MA20 | 2.25▲ | 2.26▲ | 2.21▲ | 1.93▲ | 2.83▼ |
| MA50 | 2.27▲ | 2.12▲ | 1.96▲ | 2.02▲ | 4.44▼ |
| MA100 | 2.26▲ | 1.96▲ | 1.91▲ | 2.89▼ | 4.82▼ |
| MA200 | 2.21▲ | 1.90▲ | 1.90▲ | 3.85▼ | 47.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.010▼ | -0.007▼ | 0.063▲ | 0.045▲ |
| RSI | 70.112▲ | 61.455▲ | 68.324▲ | 62.475▲ | 40.397▼ |
| STOCH | 78.571 | 28.713 | 45.898 | 68.329 | 31.970 |
| WILL %R | 0.000▲ | -31.034 | -31.250 | -8.000▲ | -52.647 |
| CCI | 225.672▲ | 48.276 | 88.421 | 189.466▲ | -20.063 |
| ▲ MACD | $ALLK MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, December 03, 2023 12:55 AM
SolarEdge will be added to the S&P MidCap 400 Index, along with two other companies that will be relegated from the leading S&P 500: Sealed Air Corp. (NYSE: SEE), and Alaska Air Group Inc. (NYSE: ALK) ...
|
|
Saturday, December 02, 2023 01:45 PM
SEE), Alaska Air Group Inc. (NYSE: ALK), and SolarEdge Technologies Inc. (NASD: SEDG) in the S&P 500 respectively. These changes, among others, will be effective prior to the open of trading on Monday ...
|
|
Friday, December 01, 2023 10:16 AM
Uber Technologies Inc. (NYSE: UBER), S&P MidCap 400 constituents Jabil Inc (NYSE: JBL) and Builders FirstSource Inc. (NYSE: BLDR) will replace Sealed Air Corp. (NYSE: SEE), Alaska Air Group Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 2.25 | 2.35 | 2.20 | 2.28 | 829,724 |
| 30/11/23 | 2.18 | 2.35 | 2.1623 | 2.22 | 1,408,978 |
| 29/11/23 | 1.82 | 2.17 | 1.82 | 2.16 | 1,077,577 |
| 28/11/23 | 1.84 | 1.855 | 1.72 | 1.82 | 691,717 |
| 27/11/23 | 1.78 | 1.87 | 1.75 | 1.80 | 368,879 |
| 24/11/23 | 1.75 | 1.855 | 1.75 | 1.82 | 226,202 |
| 22/11/23 | 1.79 | 1.84 | 1.72 | 1.72 | 344,784 |
| 21/11/23 | 1.92 | 1.92 | 1.76 | 1.77 | 488,362 |
| 20/11/23 | 1.91 | 1.96 | 1.875 | 1.91 | 680,105 |
| 17/11/23 | 1.80 | 1.915 | 1.76 | 1.89 | 614,443 |
|
|
||||
|
|
||||
|
|