| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.17▼ | 117.19▼ | 117.17▼ | 118.21▼ | 97.81▲ |
| MA10 | 117.12▼ | 117.44▼ | 116.71▲ | 106.32▲ | 84.45▲ |
| MA20 | 117.27▼ | 116.72▲ | 120.54▼ | 92.69▲ | 81.93▲ |
| MA50 | 117.29▼ | 114.03▲ | 105.78▲ | 80.40▲ | 56.98▲ |
| MA100 | 116.65▲ | 104.72▲ | 95.32▲ | 76.71▲ | N/A |
| MA200 | 119.91▼ | 93.63▲ | 84.11▲ | 58.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.304▼ | -1.128▼ | 3.362▲ | N/A |
| RSI | 47.028▼ | 51.173▲ | 56.402▲ | 66.412▲ | N/A |
| STOCH | 56.368 | 51.203 | 36.494 | 75.474 | 64.996 |
| WILL %R | -88.889▼ | -49.109 | -79.036▼ | -36.650 | -30.833 |
| CCI | -134.615▼ | 10.162 | -31.893 | 96.794 | 198.262▲ |
|
Friday, December 06, 2019 12:31 PM
Shares of Allakos Inc (NASDAQ:ALLK) reached a new 52-week high on Wednesday . The stock traded as high as $139.99 and last traded at $134.50, with a volume of 2201879 shares. The stock had previously ...
|
|
Monday, December 02, 2019 06:55 AM
Squarepoint Ops LLC lessened its stake in Allstate Corp (NYSE:ALL) by 71.9% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 94 ...
|
|
Saturday, November 30, 2019 01:30 AM
Ancora Advisors LLC lifted its stake in shares of Allstate Corp (NYSE:ALL) by 20.8% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 116.00 | 118.66 | 116.00 | 116.97 | 627,040 |
| 06/12/19 | 123.58 | 123.59 | 114.68 | 117.36 | 971,481 |
| 05/12/19 | 132.84 | 133.63 | 115.50 | 123.06 | 2,267,617 |
| 04/12/19 | 96.19 | 139.99 | 94.02 | 137.73 | 2,886,011 |
| 03/12/19 | 95.02 | 97.98 | 93.36 | 95.94 | 206,000 |
| 02/12/19 | 95.45 | 97.04 | 93.62 | 95.98 | 337,000 |
| 29/11/19 | 97.20 | 98.37 | 94.59 | 95.00 | 167,000 |
| 27/11/19 | 93.46 | 97.66 | 93.37 | 96.92 | 527,900 |
| 26/11/19 | 91.90 | 93.92 | 89.30 | 93.46 | 375,000 |
| 25/11/19 | 87.99 | 91.50 | 87.44 | 90.75 | 304,000 |
|
|
||||
|
|
||||
|
|