| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.46▼ | 4.46▼ | 4.60▼ | 5.13▼ |
| MA10 | 4.45▼ | 4.48▼ | 4.52▼ | 4.95▼ | 5.88▼ |
| MA20 | 4.46▼ | 4.54▼ | 4.57▼ | 5.36▼ | 6.80▼ |
| MA50 | 4.50▼ | 4.60▼ | 4.78▼ | 6.29▼ | 5.30▼ |
| MA100 | 4.56▼ | 4.83▼ | 5.17▼ | 6.85▼ | 34.02▼ |
| MA200 | 4.59▼ | 5.26▼ | 5.61▼ | 5.66▼ | 59.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.002▼ | -0.062▼ | -0.179▼ |
| RSI | 33.821▼ | 31.625▼ | 31.104▼ | 27.375▼ | 31.872▼ |
| STOCH | 11.875▼ | 6.185▼ | 3.526▼ | 6.540▼ | 4.234▼ |
| WILL %R | -87.500▼ | -96.000▼ | -96.610▼ | -99.412▼ | -99.769▼ |
| CCI | -72.743 | -171.501▼ | -140.317▼ | -121.031▼ | -134.793▼ |
|
Tuesday, March 28, 2023 03:49 PM
SeaTac-based Alaska Air Group (NYSE: ALK) plans to overhaul its cargo division this year, introducing new jets and software systems for things like booking and tracking. The company has been making ...
|
|
Tuesday, March 28, 2023 03:00 AM
We believe that Alaska Air stock (NYSE: ALK) is a better pick than its industry peer, United Airlines stock (NYSE: UAL), given its better prospects.
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 4.51 | 4.575 | 4.41 | 4.42 | 1,051,303 |
| 27/03/23 | 4.62 | 4.74 | 4.55 | 4.55 | 837,066 |
| 24/03/23 | 4.68 | 4.78 | 4.505 | 4.61 | 757,314 |
| 23/03/23 | 5.025 | 5.025 | 4.615 | 4.73 | 749,798 |
| 22/03/23 | 5.03 | 5.03 | 4.65 | 4.69 | 892,723 |
| 21/03/23 | 5.01 | 5.13 | 4.93 | 5.04 | 535,570 |
| 20/03/23 | 5.43 | 5.43 | 4.895 | 4.96 | 779,726 |
| 17/03/23 | 5.45 | 5.49 | 5.35 | 5.45 | 2,488,636 |
| 16/03/23 | 5.49 | 5.655 | 5.375 | 5.50 | 1,474,113 |
| 15/03/23 | 5.51 | 5.63 | 5.41 | 5.50 | 675,981 |
|
|
||||
|
|
||||
|
|