Allakos Inc. (ALLK) Stock Price

37.595 ▼ -0.055 (-0.15%)
Open: 37.07 Vol: 79.15K Day's range: 37.07 - 37.95 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.61▼ 37.36▲ 37.35▲ 37.17▲ 39.34▼
MA10 37.47▲ 37.48▲ 37.37▲ 38.67▼ 38.90▼
MA20 37.49▲ 36.88▲ 36.74▲ 39.80▼ 42.37▼
MA50 36.80▲ 36.84▲ 37.55▲ 38.76▼ N/A    
MA100 36.53▲ 38.40▼ 40.06▼ 44.19▼ N/A    
MA200 37.10▲ 40.29▼ 39.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.075▲ 0.195▲ -0.466▼ N/A    
RSI 58.101▲ 59.009▲ 55.292▲ 43.216▼ N/A    
STOCH 80.817▲ 50.296     70.319     15.001▼ 49.948    
WILL %R -40.341     -22.977▲ -11.620▲ -70.296     -56.852    
CCI 36.497     77.034     71.547     -68.795     -60.022    
Latest Filters Detected On ALLK
CDL $ALLK Harami Candlestick Pattern Detected Set Alert
MA $ALLK Price Crossed Above MA(7) Set Alert
Allakos Inc. News
ALLK historical stock data
date open high low close volume
22/04/19 37.07 37.95 37.07 37.595 79,146
18/04/19 36.04 37.93 34.58 37.65 169,204
17/04/19 37.15 37.815 35.08 36.00 245,551
16/04/19 37.83 38.24 36.52 36.99 178,560
15/04/19 37.80 39.37 36.75 37.60 124,873
12/04/19 39.20 39.57 37.49 37.79 165,288
11/04/19 39.84 40.05 38.88 38.95 124,714
10/04/19 41.03 41.9478 39.19 39.85 145,280
09/04/19 43.26 44.73 40.94 40.97 246,065
08/04/19 43.38 44.05 42.00 43.34 145,071
Quote Details
Bid:37.55
Ask:0.00
52wk Low:26.00
52wk High:65.48
Vol:79.15K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:-4.22%
Add to Watch List