Allakos Inc. (ALLK) Stock Price

62.63 ▲ +1.87 (+3.08%)
Open: 61.06 Vol: 122.15K Day's range: 60.65 - 63.04 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.15▲ 61.60▲ 62.01▲ 60.28▲ 57.89▲
MA10 61.71▲ 61.74▲ 61.31▲ 58.80▲ 49.82▲
MA20 61.57▲ 60.90▲ 60.69▲ 57.14▲ 45.91▲
MA50 61.04▲ 60.40▲ 59.67▲ 48.51▲ N/A    
MA100 60.54▲ 58.94▲ 57.56▲ N/A     N/A    
MA200 59.88▲ 57.19▲ 54.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.075▲ 0.168▲ N/A     N/A    
RSI 61.413▲ 59.008▲ 61.516▲ N/A     N/A    
STOCH 92.207▲ 49.094     90.227▲ 82.025▲ 90.606▲
WILL %R -11.444▲ -6.977▲ -4.516▲ -3.714▲ -1.217▲
CCI 142.497▲ 125.146▲ 95.380     128.744▲ 126.425▲
Latest Filters Detected On ALLK
BREAK $ALLK Price Breaks 10 Days High Set Alert
BREAK $ALLK Price Breaks 20 Days High Set Alert
BREAK $ALLK Price Breaks 30 Days High Set Alert
BREAK $ALLK Price Breaks 60 Days High Set Alert
Allakos Inc. News
Friday, December 07, 2018 01:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Allakos with our free daily email newsletter: Alliancebernstein L.P. bought a new stake in shares of Allakos I...
Thursday, December 06, 2018 02:55 AM
Allakos Inc (NASDAQ:ALLK)’s share price hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $62.32 and last traded at $59.17, with a volume of 102965 shares chan...
Monday, December 03, 2018 04:00 PM
MONT-SAINT-GUIBERT, Belgium, Dec. 04, 2018 (GLOBE NEWSWIRE) -- Celyad (Euronext Brussels and Paris, and Nasdaq: CYAD), a clinical-stage biopharmaceutical company focused on the development of CAR-T ce...
ALLK historical stock data
date open high low close volume
07/12/18 61.06 63.04 60.65 62.63 122,150
06/12/18 57.38 61.395 57.01 60.76 133,655
04/12/18 59.68 62.32 58.99 59.17 102,965
03/12/18 60.51 61.24 58.25 59.91 91,352
30/11/18 61.19 61.24 57.00 58.91 194,278
29/11/18 59.09 62.00 58.5413 61.38 97,524
28/11/18 54.57 60.49 54.42 59.03 96,514
27/11/18 55.79 56.255 53.73 54.59 81,007
26/11/18 56.38 56.38 53.30 55.91 170,447
23/11/18 52.37 56.88 52.00 55.74 83,788
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:63.04
Vol:122.15K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+29.51%
Add to Watch List