Allakos Inc (ALLK) Stock Price

79.21 ▼ -0.72 (-0.90%)
Open: 79.28 Vol: 85.26K Day's range: 77.85 - 79.66 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.87▲ 78.87▲ 78.70▲ 81.07▼ 82.89▼
MA10 78.78▲ 78.55▲ 79.00▲ 81.77▼ 83.38▼
MA20 78.73▲ 78.97▲ 79.94▼ 84.23▼ 77.44▲
MA50 78.92▲ 80.20▼ 80.80▼ 83.63▼ 75.89▲
MA100 79.83▼ 80.60▼ 82.45▼ 76.82▲ 63.68▲
MA200 80.55▼ 83.04▼ 85.51▼ 75.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.118▲ -0.066▼ -0.664▼ N/A    
RSI 58.083▲ 48.698▼ 45.340▼ 43.728▼ N/A    
STOCH 54.450     72.204     30.295     30.650     62.853    
WILL %R -27.354     -41.379     -71.488     -85.336▼ -49.231    
CCI 199.270▲ 60.569     -27.170     -122.401▼ -10.605    
Latest Filters Detected On ALLK
CDL $ALLK Doji Candlestick Pattern Detected Set Alert
CDL $ALLK Engulfing Candlestick Pattern Detected Set Alert
RSI $ALLK RSI(14) Crossed Below 50 Set Alert
Allakos Inc News
Monday, September 21, 2020 11:20 AM
Other airlines fared only slightly better, with Alaska Air Group (NYSE:ALK), Southwest Airlines (NYSE:LUV), American Airlines Group (NASDAQ:AAL), and Allegiant Travel (NASDAQ:ALGT) all down more than ...
Monday, September 21, 2020 10:10 AM
While airlines are still plenty of volatility, I’d use the weakness to pick up "blood in the street" opportunities like JBLU stock.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG ...
Wednesday, September 16, 2020 03:17 PM
On CNBC's "Fast Money Halftime Report," Liz Young suggested that investors should consider buying iShares MSCI Eurozone ETF (AMEX: EZU). Jim Lebenthal is a buyer of Alaska ...
ALLK historical stock data
date open high low close volume
22/09/20 79.28 79.66 77.85 79.21 85,262
21/09/20 82.38 82.59 79.09 79.93 146,530
18/09/20 82.87 84.27 79.48 84.12 433,899
17/09/20 79.55 82.18 77.82 81.23 95,000
16/09/20 82.63 84.40 80.66 80.87 163,700
15/09/20 81.86 84.56 81.29 82.59 179,236
14/09/20 78.25 81.94 77.68 80.66 225,508
11/09/20 81.95 82.545 77.27 77.43 137,851
10/09/20 90.50 90.50 81.40 81.52 132,724
09/09/20 84.87 90.48 84.87 90.15 110,898
Quote Details
52wk Low:41.605
52wk High:139.99
Vol:85.26K
Avg Vol(3m):3.6M
1Y Chng:+17.52%
1M Chng:-6.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.88B