| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.95▲ | 104.25▲ | 104.06▲ | 103.74▲ | 100.25▲ |
| MA10 | 103.68▲ | 104.18▲ | 104.19▲ | 101.80▲ | 91.46▲ |
| MA20 | 104.09▲ | 104.49▲ | 104.37▲ | 100.35▲ | 87.52▲ |
| MA50 | 104.30▲ | 103.41▲ | 101.98▲ | 89.80▲ | 76.92▲ |
| MA100 | 104.55▲ | 101.61▲ | 101.47▲ | 86.32▲ | 67.01▲ |
| MA200 | 103.76▲ | 101.03▲ | 95.66▲ | 75.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.132▼ | -0.210▼ | -0.076▼ | N/A |
| RSI | 56.697▲ | 53.029▲ | 54.815▲ | 61.639▲ | N/A |
| STOCH | 59.948 | 44.276 | 33.946 | 67.564 | 79.438 |
| WILL %R | 0.000▲ | -40.935 | -42.611 | -35.377 | -14.707▲ |
| CCI | 122.545▲ | -48.685 | -53.861 | 100.860▲ | 137.085▲ |
|
Sunday, November 29, 2020 02:02 AM
New York State Common Retirement Fund lifted its position in shares of Allakos Inc. (NASDAQ:ALLK) by 0.9% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
|
|
Saturday, November 28, 2020 05:11 AM
State Street Corp increased its stake in Alaska Air Group, Inc. (NYSE:ALK) by 3.0% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm ...
|
|
Saturday, November 28, 2020 03:13 AM
Sei Investments Co. grew its holdings in shares of Alaska Air Group, Inc. (NYSE:ALK) by 72.7% in the 3rd quarter, Holdings Channel.com reports. The firm owned 88,272 shares of the transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 103.98 | 105.725 | 102.88 | 104.71 | 120,353 |
| 25/11/20 | 105.36 | 106.93 | 103.37 | 103.73 | 101,700 |
| 24/11/20 | 103.95 | 106.96 | 102.63 | 105.20 | 274,100 |
| 23/11/20 | 102.59 | 104.21 | 100.21 | 103.63 | 269,500 |
| 20/11/20 | 97.35 | 102.08 | 95.96 | 101.41 | 235,100 |
| 19/11/20 | 98.43 | 101.30 | 97.51 | 98.60 | 115,778 |
| 18/11/20 | 102.62 | 103.75 | 98.48 | 98.48 | 149,392 |
| 17/11/20 | 99.26 | 103.19 | 96.77 | 101.48 | 260,700 |
| 16/11/20 | 102.50 | 104.18 | 98.93 | 100.03 | 186,400 |
| 13/11/20 | 100.05 | 103.27 | 98.69 | 100.72 | 189,100 |
|
|
||||
|
|
||||
|
|