Allakos Inc (ALLK) Stock Price

116.97 ▼ -0.39 (-0.33%)
Open: 116.00 Vol: 627.04K Day's range: 116.00 - 118.66 Dec 09, 13:06 EST
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.17▼ 117.19▼ 117.17▼ 118.21▼ 97.81▲
MA10 117.12▼ 117.44▼ 116.71▲ 106.32▲ 84.45▲
MA20 117.27▼ 116.72▲ 120.54▼ 92.69▲ 81.93▲
MA50 117.29▼ 114.03▲ 105.78▲ 80.40▲ 56.98▲
MA100 116.65▲ 104.72▲ 95.32▲ 76.71▲ N/A    
MA200 119.91▼ 93.63▲ 84.11▲ 58.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.304▼ -1.128▼ 3.362▲ N/A    
RSI 47.028▼ 51.173▲ 56.402▲ 66.412▲ N/A    
STOCH 56.368     51.203     36.494     75.474     64.996    
WILL %R -88.889▼ -49.109     -79.036▼ -36.650     -30.833    
CCI -134.615▼ 10.162     -31.893     96.794     198.262▲
Latest Filters Detected On ALLK
CDL $ALLK Doji Candlestick Pattern Detected Set Alert
BBANDS $ALLK Bollinger Bands Expanding Set Alert
Allakos Inc News
Friday, December 06, 2019 12:31 PM
Shares of Allakos Inc (NASDAQ:ALLK) reached a new 52-week high on Wednesday . The stock traded as high as $139.99 and last traded at $134.50, with a volume of 2201879 shares. The stock had previously ...
Monday, December 02, 2019 06:55 AM
Squarepoint Ops LLC lessened its stake in Allstate Corp (NYSE:ALL) by 71.9% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 94 ...
Saturday, November 30, 2019 01:30 AM
Ancora Advisors LLC lifted its stake in shares of Allstate Corp (NYSE:ALL) by 20.8% in the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission ...
ALLK historical stock data
date open high low close volume
09/12/19 116.00 118.66 116.00 116.97 627,040
06/12/19 123.58 123.59 114.68 117.36 971,481
05/12/19 132.84 133.63 115.50 123.06 2,267,617
04/12/19 96.19 139.99 94.02 137.73 2,886,011
03/12/19 95.02 97.98 93.36 95.94 206,000
02/12/19 95.45 97.04 93.62 95.98 337,000
29/11/19 97.20 98.37 94.59 95.00 167,000
27/11/19 93.46 97.66 93.37 96.92 527,900
26/11/19 91.90 93.92 89.30 93.46 375,000
25/11/19 87.99 91.50 87.44 90.75 304,000
Quote Details
52wk Low:30.47
52wk High:139.99
Vol:627.04K
Avg Vol(3m):6.8M
1Y Chng:+125.59%
1M Chng:+58.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.99B