| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.15▲ | 61.60▲ | 62.01▲ | 60.28▲ | 57.89▲ |
| MA10 | 61.71▲ | 61.74▲ | 61.31▲ | 58.80▲ | 49.82▲ |
| MA20 | 61.57▲ | 60.90▲ | 60.69▲ | 57.14▲ | 45.91▲ |
| MA50 | 61.04▲ | 60.40▲ | 59.67▲ | 48.51▲ | N/A |
| MA100 | 60.54▲ | 58.94▲ | 57.56▲ | N/A | N/A |
| MA200 | 59.88▲ | 57.19▲ | 54.29▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.075▲ | 0.168▲ | N/A | N/A |
| RSI | 61.413▲ | 59.008▲ | 61.516▲ | N/A | N/A |
| STOCH | 92.207▲ | 49.094 | 90.227▲ | 82.025▲ | 90.606▲ |
| WILL %R | -11.444▲ | -6.977▲ | -4.516▲ | -3.714▲ | -1.217▲ |
| CCI | 142.497▲ | 125.146▲ | 95.380 | 128.744▲ | 126.425▲ |
|
Friday, December 07, 2018 01:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Allakos with our free daily email newsletter: Alliancebernstein L.P. bought a new stake in shares of Allakos I...
|
|
Thursday, December 06, 2018 02:55 AM
Allakos Inc (NASDAQ:ALLK)’s share price hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as $62.32 and last traded at $59.17, with a volume of 102965 shares chan...
|
|
Monday, December 03, 2018 04:00 PM
MONT-SAINT-GUIBERT, Belgium, Dec. 04, 2018 (GLOBE NEWSWIRE) -- Celyad (Euronext Brussels and Paris, and Nasdaq: CYAD), a clinical-stage biopharmaceutical company focused on the development of CAR-T ce...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/18 | 61.06 | 63.04 | 60.65 | 62.63 | 122,150 |
| 06/12/18 | 57.38 | 61.395 | 57.01 | 60.76 | 133,655 |
| 04/12/18 | 59.68 | 62.32 | 58.99 | 59.17 | 102,965 |
| 03/12/18 | 60.51 | 61.24 | 58.25 | 59.91 | 91,352 |
| 30/11/18 | 61.19 | 61.24 | 57.00 | 58.91 | 194,278 |
| 29/11/18 | 59.09 | 62.00 | 58.5413 | 61.38 | 97,524 |
| 28/11/18 | 54.57 | 60.49 | 54.42 | 59.03 | 96,514 |
| 27/11/18 | 55.79 | 56.255 | 53.73 | 54.59 | 81,007 |
| 26/11/18 | 56.38 | 56.38 | 53.30 | 55.91 | 170,447 |
| 23/11/18 | 52.37 | 56.88 | 52.00 | 55.74 | 83,788 |
|
|
||||
|
|
||||
|
|
||||
|
|