Allakos Inc (ALLK) Stock Price

1.31 ▲ +0.03 (+2.34%)
Open: 1.27 Vol: 235.92K Day's range: 1.265 - 1.315 Mar 28, 11:40 EDT
IEX Real-Time Quote
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.29▲ 1.29▲ 1.31     1.41▼
MA10 1.30▲ 1.29▲ 1.29▲ 1.29▲ 1.36▼
MA20 1.29▲ 1.29▲ 1.31▲ 1.35▼ 1.90▼
MA50 1.29▲ 1.33▼ 1.31▲ 1.32▼ 2.96▼
MA100 1.31▲ 1.30▲ 1.32▼ 1.88▼ 4.13▼
MA200 1.33▼ 1.32▼ 1.37▼ 2.65▼ 42.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.001▼ 0.006▲ 0.027▲
RSI 58.590▲ 52.816▲ 51.572▲ 46.450▼ 38.079▼
STOCH 83.333▲ 46.481     31.270     44.626     27.893    
WILL %R -10.000▲ -10.000▲ -10.000▲ -64.516     -86.842▼
CCI 112.483▲ 101.667▲ 109.179▲ -37.827     -43.609    
Latest Filters Detected On ALLK
MA $ALLK Price Crossed Above MA(13) Set Alert
MA $ALLK Price Crossed Above MA(7) Set Alert
Allakos Inc News
Wednesday, March 27, 2024 02:05 PM
Hawaiian Holdings (NASDAQ:HA) and Alaska Air (NYSE:ALK) entered into a timing agreement with the Dep. of Justice regarding their planned deal.  Both airlines agreed not to consummate the merger before ...
Wednesday, March 27, 2024 01:31 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing in the long term is one of the best ways to become proficient as a ...
Tuesday, March 26, 2024 11:41 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This week, Boeing (NYSE:BA) CEO Dave Calhoun has announced that he is stepping ...
ALLK historical stock data
date open high low close volume
28/03/24 1.27 1.315 1.265 1.31 235,917
27/03/24 1.32 1.36 1.27 1.28 337,833
26/03/24 1.34 1.35 1.28 1.29 371,897
25/03/24 1.35 1.41 1.32 1.32 493,586
22/03/24 1.29 1.37 1.27 1.35 517,378
21/03/24 1.33 1.36 1.25 1.29 611,149
20/03/24 1.25 1.33 1.21 1.31 511,425
19/03/24 1.23 1.31 1.215 1.25 779,375
18/03/24 1.28 1.28 1.20 1.23 859,589
15/03/24 1.29 1.32 1.25 1.31 682,466
Quote Details
52wk Low:1.00
52wk High:5.64
Vol:235.92K
Avg Vol(3m):29.8M
1Y Chng:-67.97%
1M Chng:+3.15%
Add to Watch List