| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.24▲ | 106.89▲ | 106.11▲ | 104.44▲ | 106.89▲ |
| MA10 | 106.70▲ | 105.92▲ | 104.84▲ | 105.21▲ | 101.23▲ |
| MA20 | 105.74▲ | 104.79▲ | 104.16▲ | 104.60▲ | 93.18▲ |
| MA50 | 104.39▲ | 104.52▲ | 105.52▲ | 98.78▲ | 107.95▼ |
| MA100 | 103.89▲ | 105.53▲ | 103.92▲ | 92.06▲ | 92.72▲ |
| MA200 | 104.23▲ | 104.05▲ | 105.67▲ | 104.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.407▲ | 0.524▲ | -0.375▼ | 3.033▲ |
| RSI | 73.685▲ | 69.597▲ | 64.811▲ | 58.598▲ | 58.805▲ |
| STOCH | 97.255▲ | 98.736▲ | 97.288▲ | 45.843 | 88.006▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.430 | -14.184▲ |
| CCI | 99.564 | 139.905▲ | 182.167▲ | 61.970 | 63.380 |
| CDL | $ALLK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 22, 2021 08:21 AM
Alaska Airlines had the best adjusted pre-tax margin of any major U.S. airline last quarter -- by nearly 10 percentage points.
|
|
Friday, October 22, 2021 07:13 AM
Topline results for a cancer drug that Deciphera plans to present before the end of the year could push the biotech stock through the roof. If you're looking for stocks that can make big moves on a ...
|
|
Thursday, October 21, 2021 01:44 PM
SWK stock has undergone multiple analysts rating changes in the recent past. SWK Downgraded by Zacks Investment Research on 10/21/2021. In a note to investors, the firm issued a new rating of Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 104.53 | 107.70 | 102.55 | 107.70 | 113,226 |
| 21/10/21 | 102.80 | 105.00 | 100.181 | 103.62 | 96,733 |
| 20/10/21 | 104.76 | 105.07 | 102.06 | 102.27 | 86,947 |
| 19/10/21 | 104.23 | 106.44 | 101.85 | 104.57 | 72,482 |
| 18/10/21 | 106.90 | 106.90 | 103.0075 | 104.04 | 152,048 |
| 15/10/21 | 108.83 | 108.83 | 106.10 | 107.48 | 140,169 |
| 14/10/21 | 106.43 | 112.87 | 105.45 | 107.12 | 395,744 |
| 13/10/21 | 105.44 | 106.84 | 103.60 | 105.36 | 67,134 |
| 12/10/21 | 104.05 | 106.34 | 103.68 | 105.44 | 72,978 |
| 11/10/21 | 104.56 | 108.70 | 103.54 | 104.47 | 170,842 |
|
|
||||
|
|
||||
|
|