| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.09▼ | 83.09▼ | 83.05▼ | 82.90▲ | 94.19▼ |
| MA10 | 83.09▼ | 83.12▼ | 83.46▼ | 86.19▼ | 96.63▼ |
| MA20 | 83.05▼ | 83.50▼ | 83.23▼ | 93.08▼ | 86.81▼ |
| MA50 | 83.34▼ | 82.93▲ | 84.82▼ | 96.06▼ | 62.07▲ |
| MA100 | 83.68▼ | 85.28▼ | 89.15▼ | 86.80▼ | N/A |
| MA200 | 82.95▲ | 89.86▼ | 102.19▼ | 66.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.074▼ | 0.104▲ | -1.578▼ | N/A |
| RSI | 46.998▼ | 45.145▼ | 42.021▼ | 34.149▼ | N/A |
| STOCH | 56.237 | 35.835 | 20.569 | 15.373▼ | 42.111 |
| WILL %R | -52.866 | -81.298▼ | -81.298▼ | -85.974▼ | -77.034▼ |
| CCI | -48.688 | -68.701 | -94.024 | -85.806 | -27.410 |
|
Friday, January 17, 2020 01:48 AM
Tocqueville Asset Management L.P. lessened its stake in Allstate Corp (NYSE:ALL) by 5.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Thursday, January 16, 2020 07:10 AM
Allstate (NYSE:ALL) estimates a Q4 charge of $51M pretax, or $40M after-tax, for impairment of the Esurance trade name intangible asset from the 2011 acquisition. Estimates December catastrophe losses ...
|
|
Thursday, January 16, 2020 05:41 AM
In December, we announced a Transformative Growth Plan, which included a decision to phase out the use of the Esurance brand trade name. This decision resulted in a $51 million, pre-tax charge ($40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 84.805 | 85.13 | 82.51 | 83.00 | 170,810 |
| 16/01/20 | 83.45 | 84.66 | 82.23 | 84.15 | 225,700 |
| 15/01/20 | 82.04 | 83.50 | 81.32 | 82.71 | 245,100 |
| 14/01/20 | 81.03 | 82.90 | 80.30 | 82.07 | 345,700 |
| 13/01/20 | 87.91 | 87.91 | 81.85 | 82.57 | 354,300 |
| 10/01/20 | 88.30 | 90.43 | 87.76 | 88.13 | 314,943 |
| 09/01/20 | 91.00 | 93.53 | 86.50 | 88.34 | 334,900 |
| 08/01/20 | 89.58 | 92.17 | 88.89 | 89.50 | 283,000 |
| 07/01/20 | 92.21 | 92.315 | 89.42 | 89.44 | 264,689 |
| 06/01/20 | 92.01 | 92.81 | 90.86 | 91.96 | 294,300 |
|
|
||||
|
|
||||
|
|