5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.30▲ | 1.29▲ | 1.29▲ | 1.31 | 1.41▼ |
MA10 | 1.30▲ | 1.29▲ | 1.29▲ | 1.29▲ | 1.36▼ |
MA20 | 1.29▲ | 1.29▲ | 1.31▲ | 1.35▼ | 1.90▼ |
MA50 | 1.29▲ | 1.33▼ | 1.31▲ | 1.32▼ | 2.96▼ |
MA100 | 1.31▲ | 1.30▲ | 1.32▼ | 1.88▼ | 4.13▼ |
MA200 | 1.33▼ | 1.32▼ | 1.37▼ | 2.65▼ | 42.33▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | -0.001▼ | 0.006▲ | 0.027▲ |
RSI | 58.590▲ | 52.816▲ | 51.572▲ | 46.450▼ | 38.079▼ |
STOCH | 83.333▲ | 46.481 | 31.270 | 44.626 | 27.893 |
WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -64.516 | -86.842▼ |
CCI | 112.483▲ | 101.667▲ | 109.179▲ | -37.827 | -43.609 |
Wednesday, March 27, 2024 02:05 PM
Hawaiian Holdings (NASDAQ:HA) and Alaska Air (NYSE:ALK) entered into a timing agreement with the Dep. of Justice regarding their planned deal. Both airlines agreed not to consummate the merger before ...
|
Wednesday, March 27, 2024 01:31 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing in the long term is one of the best ways to become proficient as a ...
|
Tuesday, March 26, 2024 11:41 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This week, Boeing (NYSE:BA) CEO Dave Calhoun has announced that he is stepping ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.27 | 1.315 | 1.265 | 1.31 | 235,917 |
27/03/24 | 1.32 | 1.36 | 1.27 | 1.28 | 337,833 |
26/03/24 | 1.34 | 1.35 | 1.28 | 1.29 | 371,897 |
25/03/24 | 1.35 | 1.41 | 1.32 | 1.32 | 493,586 |
22/03/24 | 1.29 | 1.37 | 1.27 | 1.35 | 517,378 |
21/03/24 | 1.33 | 1.36 | 1.25 | 1.29 | 611,149 |
20/03/24 | 1.25 | 1.33 | 1.21 | 1.31 | 511,425 |
19/03/24 | 1.23 | 1.31 | 1.215 | 1.25 | 779,375 |
18/03/24 | 1.28 | 1.28 | 1.20 | 1.23 | 859,589 |
15/03/24 | 1.29 | 1.32 | 1.25 | 1.31 | 682,466 |
|
|
||||
|
|
||||
|
|