Allakos Inc (ALLK) Stock Price

2.905 ▼ -0.115 (-3.81%)
Open: 3.05 Vol: 610.89K Day's range: 2.835 - 3.075 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.89▲ 2.89▲ 3.07▼ 3.53▼
MA10 2.90▲ 2.90▲ 2.93▼ 3.10▼ 4.65▼
MA20 2.89▲ 2.94▼ 3.02▼ 3.46▼ 5.54▼
MA50 2.90▲ 3.08▼ 3.11▼ 4.72▼ 53.20▼
MA100 2.94▼ 3.13▼ 3.41▼ 5.81▼ 78.48▼
MA200 3.04▼ 3.44▼ 4.25▼ 47.35▼ 68.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.006▼ 0.036▲ 2.896▲
RSI 54.414▲ 42.228▼ 37.832▼ 27.933▼ 18.003▼
STOCH 63.889     27.024     24.656     35.032     8.565▼
WILL %R -50.000     -70.833     -70.833     -88.934▼ -96.793▼
CCI 50.094     -35.515     -71.558     -99.766     -140.075▼
Latest Filters Detected On ALLK
BREAK $ALLK Price Breaks 60 Days High Set Alert
Allakos Inc News
Thursday, May 19, 2022 11:26 AM
Wayne Newton, a three-decade veteran at Alaska, has led the company's 3,200-person airport and air cargo team for the past five years.
Wednesday, May 18, 2022 04:15 AM
Even as airlines keep betting on Raleigh-Durham International Airport, challenges exist that threaten summer flight schedules. Of note? A pilot shortage that began before the pandemic has been ...
Tuesday, May 17, 2022 05:19 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
ALLK historical stock data
date open high low close volume
20/05/22 3.05 3.075 2.835 2.905 610,893
19/05/22 2.94 3.05 2.89 3.02 692,024
18/05/22 3.17 3.22 2.93 2.96 672,490
17/05/22 3.24 3.31 3.18 3.28 775,433
16/05/22 3.22 3.305 3.145 3.19 912,852
13/05/22 3.18 3.305 3.12 3.24 890,389
12/05/22 2.80 3.1353 2.77 3.11 1,136,711
11/05/22 3.15 3.27 2.82 2.85 1,203,008
10/05/22 3.37 3.475 3.115 3.22 1,164,495
09/05/22 3.23 3.40 3.06 3.205 1,167,669
Quote Details
52wk Low:2.77
52wk High:112.87
Vol:610.89K
Avg Vol(3m):19.5M
1Y Chng:-96.86%
1M Chng:-49.04%
Add to Watch List