| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.48▲ | 44.45▲ | 44.37▲ | 42.44▲ | 42.17▲ |
| MA10 | 44.53▼ | 44.32▲ | 43.86▲ | 41.48▲ | 41.25▲ |
| MA20 | 44.46▲ | 43.79▲ | 42.93▲ | 41.89▲ | 40.06▲ |
| MA50 | 44.32▲ | 42.44▲ | 41.80▲ | 40.64▲ | N/A |
| MA100 | 43.68▲ | 41.70▲ | 41.04▲ | 39.90▲ | N/A |
| MA200 | 42.58▲ | 41.34▲ | 41.91▲ | 43.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.005▼ | 0.134▲ | 0.264▲ | N/A |
| RSI | 52.284▲ | 64.223▲ | 80.813▲ | 64.517▲ | N/A |
| STOCH | 29.257 | 69.882 | 86.116▲ | 82.334▲ | 75.104 |
| WILL %R | -64.063 | -20.812▲ | -12.954▲ | -7.004▲ | -4.615▲ |
| CCI | -36.073 | 94.847 | 87.217 | 235.235▲ | 128.965▲ |
|
Monday, June 17, 2019 11:23 AM
Just a day later, Alaska Air (NYSE: ALK) followed suit. The Alaska Airlines parent also reduced its cost forecast for the current quarter. The sunny outlooks from these two low-fare airlines ...
|
|
Friday, June 14, 2019 03:16 AM
Alaska Air Group (NYSE:ALK) reports revenue passenger miles rose 1% Y/Y in May to 4.884B. Mainline traffic was flat for the month, whereas regional traffic advanced 11.6%. Capacity grew 0.7% to ...
|
|
Wednesday, June 12, 2019 12:05 PM
In March, Alaska Air (NYSE:ALK) began operating its first routes at Paine Field: a secondary airport in Everett, Wash., near the airline's hometown of Seattle. Now, with a few months of service under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 43.90 | 44.95 | 43.64 | 44.50 | 308,927 |
| 17/06/19 | 41.86 | 43.41 | 41.79 | 43.28 | 263,843 |
| 14/06/19 | 40.99 | 42.34 | 40.99 | 42.16 | 407,404 |
| 13/06/19 | 41.585 | 41.70 | 40.905 | 41.20 | 280,085 |
| 12/06/19 | 40.86 | 41.68 | 40.555 | 41.075 | 286,312 |
| 11/06/19 | 40.86 | 41.38 | 40.365 | 40.88 | 488,874 |
| 10/06/19 | 40.405 | 41.735 | 40.31 | 41.15 | 393,373 |
| 07/06/19 | 41.415 | 41.415 | 39.095 | 40.57 | 622,797 |
| 06/06/19 | 40.65 | 40.65 | 39.72 | 40.03 | 410,547 |
| 05/06/19 | 39.515 | 40.07 | 38.945 | 39.92 | 214,904 |
|
|
||||
|
|
||||
|
|