| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.08▼ | 68.02▼ | 68.16▼ | 70.73▼ | 71.20▼ |
| MA10 | 67.42▼ | 68.26▼ | 67.64▼ | 75.15▼ | 68.82▼ |
| MA20 | 68.08▼ | 67.91▼ | 69.46▼ | 73.71▼ | 63.90▲ |
| MA50 | 67.70▼ | 70.63▼ | 74.48▼ | 69.98▼ | 74.12▼ |
| MA100 | 68.23▼ | 75.00▼ | 76.03▼ | 64.24▲ | 58.81▲ |
| MA200 | 70.14▼ | 75.55▼ | 72.75▼ | 74.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | 0.159▲ | 0.136▲ | -1.356▼ | N/A |
| RSI | 36.102▼ | 36.982▼ | 31.576▼ | 41.965▼ | N/A |
| STOCH | 3.839▼ | 61.598 | 41.652 | 19.649▼ | 60.461 |
| WILL %R | -88.660▼ | -68.690 | -87.735▼ | -95.355▼ | -43.212 |
| CCI | -87.139 | -62.079 | -80.017 | -156.061▼ | 37.532 |
|
Friday, July 03, 2020 05:35 AM
Alaska Airlines is adding flights back to Dallas Love Field after trimming its schedule to one daily flight at the airport during the height of the pandemic. Starting Friday, Alaska Air Group Inc.
|
|
Friday, July 03, 2020 01:27 AM
Allakos (NASDAQ:ALLK) was downgraded by analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Wednesday, BidAskClub reports. Several other ...
|
|
Thursday, July 02, 2020 07:52 AM
Alaska Airlines and Horizon Air are subsidiaries of Alaska Air Group (NYSE: ALK). View original content:http://www.prnewswire.com/news-releases/alaska-airlines-secures-nearly-1-2-billion-in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 67.97 | 69.33 | 66.01 | 66.90 | 159,501 |
| 01/07/20 | 72.41 | 74.375 | 66.44 | 67.29 | 366,609 |
| 30/06/20 | 72.87 | 73.91 | 70.845 | 71.86 | 297,642 |
| 29/06/20 | 75.96 | 76.505 | 71.91 | 72.78 | 200,329 |
| 26/06/20 | 81.24 | 81.24 | 73.895 | 74.80 | 333,602 |
| 25/06/20 | 78.40 | 82.80 | 77.705 | 80.69 | 385,668 |
| 24/06/20 | 78.84 | 81.97 | 77.37 | 77.86 | 322,865 |
| 23/06/20 | 81.67 | 82.9225 | 79.33 | 79.60 | 297,653 |
| 22/06/20 | 79.67 | 81.10 | 77.13 | 79.99 | 394,574 |
| 19/06/20 | 78.33 | 85.17 | 78.12 | 79.71 | 540,770 |
|
|
||||
|
|
||||
|
|