Allakos Inc. (ALLK) Stock Price

34.99 ▲ +0.14 (+0.40%)
Open: 34.77 Vol: 333.85K Day's range: 33.85 - 35.79 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▼ 34.81▲ 34.57▲ 34.73▲ 39.04▼
MA10 35.01▼ 34.48▲ 34.56▲ 37.00▼ 43.27▼
MA20 34.89▲ 34.54▲ 34.68▲ 39.20▼ 47.91▼
MA50 34.49▲ 34.55▲ 35.68▼ 46.43▼ N/A    
MA100 34.66▲ 36.08▼ 37.80▼ 47.16▼ N/A    
MA200 34.40▲ 38.08▼ 40.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.095▲ 0.128▲ N/A     N/A    
RSI 54.619▲ 57.541▲ 51.382▲ N/A     N/A    
STOCH 65.763     74.442     49.525     24.769     12.448▼
WILL %R -68.047     -33.333     -33.333     -69.148     -89.861▼
CCI 6.478     166.792▲ 121.340▲ -83.394     -122.631▼
Latest Filters Detected On ALLK
CDL $ALLK Doji Candlestick Pattern Detected Set Alert
Allakos Inc. News
ALLK historical stock data
date open high low close volume
19/02/19 34.77 35.79 33.85 34.99 333,848
15/02/19 35.70 35.70 33.97 34.85 236,137
14/02/19 34.52 35.43 33.245 35.26 194,386
13/02/19 33.61 35.06 32.95 34.77 302,859
12/02/19 35.91 36.49 31.55 33.79 1,897,893
11/02/19 40.50 42.70 35.44 35.87 533,873
08/02/19 40.69 41.85 39.34 40.06 128,479
07/02/19 39.79 41.16 39.70 40.70 127,856
06/02/19 39.62 40.51 39.44 39.99 238,627
05/02/19 40.08 41.25 39.52 39.73 197,061
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.00
52wk High:65.48
Vol:333.85K
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:-19.66%
Add to Watch List