Allakos Inc (ALLK) Stock Price

83.00 ▼ -1.15 (-1.37%)
Open: 84.805 Vol: 170.81K Day's range: 82.51 - 85.13 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.09▼ 83.09▼ 83.05▼ 82.90▲ 94.19▼
MA10 83.09▼ 83.12▼ 83.46▼ 86.19▼ 96.63▼
MA20 83.05▼ 83.50▼ 83.23▼ 93.08▼ 86.81▼
MA50 83.34▼ 82.93▲ 84.82▼ 96.06▼ 62.07▲
MA100 83.68▼ 85.28▼ 89.15▼ 86.80▼ N/A    
MA200 82.95▲ 89.86▼ 102.19▼ 66.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.074▼ 0.104▲ -1.578▼ N/A    
RSI 46.998▼ 45.145▼ 42.021▼ 34.149▼ N/A    
STOCH 56.237     35.835     20.569     15.373▼ 42.111    
WILL %R -52.866     -81.298▼ -81.298▼ -85.974▼ -77.034▼
CCI -48.688     -68.701     -94.024     -85.806     -27.410    
Latest Filters Detected On ALLK
CDL $ALLK Harami Candlestick Pattern Detected Set Alert
MA $ALLK Price Crossed Above MA(26) Set Alert
MA $ALLK Price Crossed Above MA(50) Set Alert
Allakos Inc News
Friday, January 17, 2020 01:48 AM
Tocqueville Asset Management L.P. lessened its stake in Allstate Corp (NYSE:ALL) by 5.9% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Thursday, January 16, 2020 07:10 AM
Allstate (NYSE:ALL) estimates a Q4 charge of $51M pretax, or $40M after-tax, for impairment of the Esurance trade name intangible asset from the 2011 acquisition. Estimates December catastrophe losses ...
Thursday, January 16, 2020 05:41 AM
In December, we announced a Transformative Growth Plan, which included a decision to phase out the use of the Esurance brand trade name. This decision resulted in a $51 million, pre-tax charge ($40 ...
ALLK historical stock data
date open high low close volume
17/01/20 84.805 85.13 82.51 83.00 170,810
16/01/20 83.45 84.66 82.23 84.15 225,700
15/01/20 82.04 83.50 81.32 82.71 245,100
14/01/20 81.03 82.90 80.30 82.07 345,700
13/01/20 87.91 87.91 81.85 82.57 354,300
10/01/20 88.30 90.43 87.76 88.13 314,943
09/01/20 91.00 93.53 86.50 88.34 334,900
08/01/20 89.58 92.17 88.89 89.50 283,000
07/01/20 92.21 92.315 89.42 89.44 264,689
06/01/20 92.01 92.81 90.86 91.96 294,300
Quote Details
52wk Low:30.47
52wk High:139.99
Vol:170.81K
Avg Vol(3m):7.7M
1Y Chng:+107.55%
1M Chng:-32.55%
Add to Watch List