Allakos Inc (ALLK) Stock Price

4.42 ▼ -0.13 (-2.86%)
Open: 4.51 Vol: 1.05M Day's range: 4.41 - 4.575 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▼ 4.46▼ 4.46▼ 4.60▼ 5.13▼
MA10 4.45▼ 4.48▼ 4.52▼ 4.95▼ 5.88▼
MA20 4.46▼ 4.54▼ 4.57▼ 5.36▼ 6.80▼
MA50 4.50▼ 4.60▼ 4.78▼ 6.29▼ 5.30▼
MA100 4.56▼ 4.83▼ 5.17▼ 6.85▼ 34.02▼
MA200 4.59▼ 5.26▼ 5.61▼ 5.66▼ 59.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.002▼ -0.062▼ -0.179▼
RSI 33.821▼ 31.625▼ 31.104▼ 27.375▼ 31.872▼
STOCH 11.875▼ 6.185▼ 3.526▼ 6.540▼ 4.234▼
WILL %R -87.500▼ -96.000▼ -96.610▼ -99.412▼ -99.769▼
CCI -72.743     -171.501▼ -140.317▼ -121.031▼ -134.793▼
Latest Filters Detected On ALLK
RSI&STOCH $ALLK Oversold RSI + Stochastic Set Alert
BREAK $ALLK Price Breaks 60 Days Low Set Alert
BREAK $ALLK Price Breaks 30 Days Low Set Alert
BREAK $ALLK Price Breaks 20 Days Low Set Alert
BREAK $ALLK Price Breaks 10 Days Low Set Alert
Allakos Inc News
Tuesday, March 28, 2023 03:49 PM
SeaTac-based Alaska Air Group (NYSE: ALK) plans to overhaul its cargo division this year, introducing new jets and software systems for things like booking and tracking. The company has been making ...
Tuesday, March 28, 2023 03:00 AM
We believe that Alaska Air stock (NYSE: ALK) is a better pick than its industry peer, United Airlines stock (NYSE: UAL), given its better prospects.
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
ALLK historical stock data
date open high low close volume
28/03/23 4.51 4.575 4.41 4.42 1,051,303
27/03/23 4.62 4.74 4.55 4.55 837,066
24/03/23 4.68 4.78 4.505 4.61 757,314
23/03/23 5.025 5.025 4.615 4.73 749,798
22/03/23 5.03 5.03 4.65 4.69 892,723
21/03/23 5.01 5.13 4.93 5.04 535,570
20/03/23 5.43 5.43 4.895 4.96 779,726
17/03/23 5.45 5.49 5.35 5.45 2,488,636
16/03/23 5.49 5.655 5.375 5.50 1,474,113
15/03/23 5.51 5.63 5.41 5.50 675,981
Quote Details
52wk Low:2.535
52wk High:8.73
Vol:1.05M
Avg Vol(3m):19M
1Y Chng:-21.21%
1M Chng:-31.15%
Add to Watch List