| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.93▲ | 88.24▲ | 88.01▲ | 88.68▲ | 65.50▲ |
| MA10 | 88.20▲ | 88.09▲ | 88.14▲ | 87.52▲ | 52.49▲ |
| MA20 | 87.88▲ | 88.22▲ | 88.65▲ | 72.19▲ | 46.54▲ |
| MA50 | 87.73▲ | 88.66▲ | 87.31▲ | 52.09▲ | 46.00▲ |
| MA100 | 88.73▲ | 87.17▲ | 84.66▲ | 46.34▲ | N/A |
| MA200 | 88.71▲ | 80.87▲ | 58.87▲ | 46.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.136▲ | -0.162▼ | 0.386▲ | N/A |
| RSI | 58.814▲ | 54.411▲ | 54.170▲ | 75.229▲ | N/A |
| STOCH | 86.873▲ | 56.682 | 39.697 | 72.566 | 50.391 |
| WILL %R | -15.873▲ | -14.260▲ | -54.836 | -14.044▲ | -5.988▲ |
| CCI | 79.060 | 126.806▲ | 13.224 | 66.238 | 172.862▲ |
| CDL | $ALLK Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 15, 2019 03:44 AM
It looks like Alaska Air Group, Inc. (NYSE:ALK) is about to go ex-dividend in the next 3 days. Ex-dividend means that investors that purchase the stock on or after the 19th of August will not ...
|
|
Wednesday, August 14, 2019 06:30 AM
Alaska Air Group (NYSE:ALK) reports revenue passenger miles rose 2.8% in July to outpace the 2.5% gain in capacity as measured by available seat miles. The carrier's load factor improved 30 bps to ...
|
|
Friday, August 09, 2019 04:03 AM
An experimental drug from Allakos (NASDAQ: ALLK) met all of its goals in a Phase 2 trial in patients with either eosinophilic gastritis or eosinophilic gastroenteritis, two rare gastrointestinal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 86.92 | 89.43 | 86.92 | 89.03 | 80,197 |
| 22/08/19 | 90.38 | 90.38 | 86.52 | 87.50 | 343,721 |
| 21/08/19 | 88.25 | 92.25 | 86.03 | 89.73 | 515,600 |
| 20/08/19 | 89.07 | 90.10 | 86.32 | 88.00 | 391,406 |
| 19/08/19 | 89.07 | 90.57 | 87.62 | 89.12 | 328,700 |
| 16/08/19 | 84.12 | 89.60 | 82.63 | 88.72 | 1,428,800 |
| 15/08/19 | 84.67 | 85.07 | 81.00 | 83.34 | 487,800 |
| 14/08/19 | 85.00 | 87.42 | 83.64 | 84.00 | 540,200 |
| 13/08/19 | 88.10 | 90.06 | 82.30 | 87.60 | 521,769 |
| 12/08/19 | 85.52 | 90.90 | 85.51 | 88.11 | 867,000 |
|
|
||||
|
|
||||
|
|