Allakos Inc (ALLK) Stock Price

107.70 ▲ +4.08 (+3.94%)
Open: 104.53 Vol: 113.23K Day's range: 102.55 - 107.70 Oct 22, 15:08 EDT
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.24▲ 106.89▲ 106.11▲ 104.44▲ 106.89▲
MA10 106.70▲ 105.92▲ 104.84▲ 105.21▲ 101.23▲
MA20 105.74▲ 104.79▲ 104.16▲ 104.60▲ 93.18▲
MA50 104.39▲ 104.52▲ 105.52▲ 98.78▲ 107.95▼
MA100 103.89▲ 105.53▲ 103.92▲ 92.06▲ 92.72▲
MA200 104.23▲ 104.05▲ 105.67▲ 104.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.407▲ 0.524▲ -0.375▼ 3.033▲
RSI 73.685▲ 69.597▲ 64.811▲ 58.598▲ 58.805▲
STOCH 97.255▲ 98.736▲ 97.288▲ 45.843     88.006▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.430     -14.184▲
CCI 99.564     139.905▲ 182.167▲ 61.970     63.380    
Latest Filters Detected On ALLK
CDL $ALLK Marubozu Candlestick Pattern Detected Set Alert
Allakos Inc News
Friday, October 22, 2021 08:21 AM
Alaska Airlines had the best adjusted pre-tax margin of any major U.S. airline last quarter -- by nearly 10 percentage points.
Friday, October 22, 2021 07:13 AM
Topline results for a cancer drug that Deciphera plans to present before the end of the year could push the biotech stock through the roof. If you're looking for stocks that can make big moves on a ...
Thursday, October 21, 2021 01:44 PM
SWK stock has undergone multiple analysts rating changes in the recent past.  SWK Downgraded by Zacks Investment Research on 10/21/2021. In a note to investors, the firm issued a new rating of Hold.
ALLK historical stock data
date open high low close volume
22/10/21 104.53 107.70 102.55 107.70 113,226
21/10/21 102.80 105.00 100.181 103.62 96,733
20/10/21 104.76 105.07 102.06 102.27 86,947
19/10/21 104.23 106.44 101.85 104.57 72,482
18/10/21 106.90 106.90 103.0075 104.04 152,048
15/10/21 108.83 108.83 106.10 107.48 140,169
14/10/21 106.43 112.87 105.45 107.12 395,744
13/10/21 105.44 106.84 103.60 105.36 67,134
12/10/21 104.05 106.34 103.68 105.44 72,978
11/10/21 104.56 108.70 103.54 104.47 170,842
Quote Details
52wk Low:75.41
52wk High:157.96
Vol:113.23K
Avg Vol(3m):3.7M
1Y Chng:+6.64%
1M Chng:+1.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.52B