Allakos Inc (ALLK) Stock Price

72.61 ▼ -0.49 (-0.67%)
Open: 72.86 Vol: 245.9K Day's range: 72.14 - 73.60 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.88▼ 72.76▼ 72.73▼ 70.75▲ 76.65▼
MA10 72.96▼ 72.70▼ 72.80▼ 69.11▲ 81.77▼
MA20 72.98▼ 72.70▲ 71.91▲ 74.68▼ 62.38▲
MA50 72.85▼ 71.14▲ 69.39▲ 81.21▼ 51.89▲
MA100 72.58▲ 69.11▲ 72.56▲ 61.49▲ N/A    
MA200 71.22▲ 73.03▼ 77.61▼ 50.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.117▼ -0.055▼ -0.155▼ N/A    
RSI 45.577▼ 57.209▲ 61.797▲ 45.659▼ N/A    
STOCH 44.594     44.130     54.931     38.453     57.136    
WILL %R -73.077     -67.097     -38.806     -58.730     -32.349    
CCI -163.400▼ -27.007     31.150     5.968     -1.633    
Latest Filters Detected On ALLK
CDL $ALLK Doji Candlestick Pattern Detected Set Alert
Allakos Inc News
Friday, October 18, 2019 05:23 AM
"If the data is already out there, you may as well take advantage of the market accepting it," said Principia CEO Martin Babler. Principia isn't alone. Allakos Inc. (NASDAQ: ALLK), a Redwood City ...
Thursday, October 17, 2019 03:00 AM
We will be spotlighting numerous dividend up and comers to identify the best "dividend growth stocks of tomorrow." Alaska Air Group, Inc. (NYSE:ALK) is a commercial airline that provides passenger and ...
Monday, October 14, 2019 04:25 AM
Back in July, Alaska Air (NYSE:ALK) reported stellar results for the second quarter. Adjusted earnings per share soared 31% to $2.17, thanks to a 5.2% increase in revenue per available seat mile (RASM ...
ALLK historical stock data
date open high low close volume
18/10/19 72.86 73.60 72.14 72.61 245,900
17/10/19 71.33 73.35 70.70 73.10 223,300
16/10/19 69.71 71.74 68.72 71.33 320,500
15/10/19 67.00 70.49 66.97 69.97 430,800
14/10/19 66.60 68.20 66.01 66.73 190,500
11/10/19 68.03 69.58 65.62 66.87 256,200
10/10/19 66.70 69.85 66.27 67.40 231,100
09/10/19 67.80 67.80 65.33 66.49 415,900
08/10/19 69.65 70.75 66.49 66.50 586,000
07/10/19 76.85 77.80 69.62 70.10 581,200
Quote Details
52wk Low:30.47
52wk High:92.76
Vol:245.9K
Avg Vol(3m):13.3M
1Y Chng:+36.38%
1M Chng:-7.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.54B