Allakos Inc (ALLK) Stock Price

104.71 ▲ +0.98 (+0.94%)
Open: 103.98 Vol: 120.35K Day's range: 102.88 - 105.725 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.95▲ 104.25▲ 104.06▲ 103.74▲ 100.25▲
MA10 103.68▲ 104.18▲ 104.19▲ 101.80▲ 91.46▲
MA20 104.09▲ 104.49▲ 104.37▲ 100.35▲ 87.52▲
MA50 104.30▲ 103.41▲ 101.98▲ 89.80▲ 76.92▲
MA100 104.55▲ 101.61▲ 101.47▲ 86.32▲ 67.01▲
MA200 103.76▲ 101.03▲ 95.66▲ 75.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.132▼ -0.210▼ -0.076▼ N/A    
RSI 56.697▲ 53.029▲ 54.815▲ 61.639▲ N/A    
STOCH 59.948     44.276     33.946     67.564     79.438    
WILL %R 0.000▲ -40.935     -42.611     -35.377     -14.707▲
CCI 122.545▲ -48.685     -53.861     100.860▲ 137.085▲
Latest Filters Detected On ALLK
CDL $ALLK Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALLK Price Breaks 10 Days Low Set Alert
GAP $ALLK Open Gap Up %2 Set Alert
MA $ALLK Price Crossed Below MA(7) Set Alert
Allakos Inc News
Sunday, November 29, 2020 02:02 AM
New York State Common Retirement Fund lifted its position in shares of Allakos Inc. (NASDAQ:ALLK) by 0.9% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Saturday, November 28, 2020 05:11 AM
State Street Corp increased its stake in Alaska Air Group, Inc. (NYSE:ALK) by 3.0% in the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm ...
Saturday, November 28, 2020 03:13 AM
Sei Investments Co. grew its holdings in shares of Alaska Air Group, Inc. (NYSE:ALK) by 72.7% in the 3rd quarter, Holdings Channel.com reports. The firm owned 88,272 shares of the transportation ...
ALLK historical stock data
date open high low close volume
27/11/20 103.98 105.725 102.88 104.71 120,353
25/11/20 105.36 106.93 103.37 103.73 101,700
24/11/20 103.95 106.96 102.63 105.20 274,100
23/11/20 102.59 104.21 100.21 103.63 269,500
20/11/20 97.35 102.08 95.96 101.41 235,100
19/11/20 98.43 101.30 97.51 98.60 115,778
18/11/20 102.62 103.75 98.48 98.48 149,392
17/11/20 99.26 103.19 96.77 101.48 260,700
16/11/20 102.50 104.18 98.93 100.03 186,400
13/11/20 100.05 103.27 98.69 100.72 189,100
Quote Details
52wk Low:41.605
52wk High:139.99
Vol:120.35K
Avg Vol(3m):4.5M
1Y Chng:-20.99%
1M Chng:+29.50%
Add to Watch List