| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 1.04▼ | 1.03▼ | 0.88▼ | 1.10▼ |
| MA10 | 0.97▼ | 1.05▼ | 0.98▼ | 0.96▼ | 1.07▼ |
| MA20 | 1.04▼ | 0.97▼ | 0.91▼ | 1.09▼ | 0.95▼ |
| MA50 | 1.07▼ | 0.91▼ | 0.93▼ | 1.11▼ | 1.04▼ |
| MA100 | 1.00▼ | 0.95▼ | 1.07▼ | 0.94▼ | 2.29▼ |
| MA200 | 0.93▼ | 1.10▼ | 1.10▼ | 0.98▼ | 21.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.008▼ | 0.011▲ | -0.035▼ | 0.015▲ |
| RSI | 15.530▼ | 37.440▼ | 42.155▼ | 35.479▼ | 44.654▼ |
| STOCH | 2.826▼ | 63.614 | 67.414 | 9.621▼ | 42.158 |
| WILL %R | -98.860▼ | -98.879▼ | -88.296▼ | -91.557▼ | -75.296▼ |
| CCI | -118.700▼ | -149.265▼ | -43.736 | -53.708 | -78.677 |
|
Thursday, January 16, 2025 11:58 PM
Barclays PLC lessened its stake in shares of Allakos Inc. (NASDAQ:ALLK – Free Report) by 23.3% during the third quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
|
|
Thursday, January 16, 2025 08:31 AM
We recently compiled a list of the Jim Cramer’s Lightning Round: 7 Stocks Under the Spotlight. In this article, we are going to take a look at where Alaska Air Group, Inc. (NYSE:ALK) stands against ...
|
|
Thursday, January 16, 2025 01:14 AM
Alaska Air Group (NYSE:ALK – Get Free Report) had its target price increased by analysts at The Goldman Sachs Group from $70.00 to $79.00 in a research report issued to clients and investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.998 | 1.15 | 0.8372 | 0.8555 | 3,396,093 |
| 16/01/25 | 0.86 | 1.0199 | 0.8099 | 0.91 | 5,485,138 |
| 15/01/25 | 0.8552 | 0.8964 | 0.85 | 0.8676 | 150,167 |
| 14/01/25 | 0.9378 | 0.959 | 0.85 | 0.8816 | 297,922 |
| 13/01/25 | 0.9429 | 0.9997 | 0.8506 | 0.865 | 266,028 |
| 10/01/25 | 0.9569 | 0.9796 | 0.94 | 0.9688 | 153,304 |
| 08/01/25 | 1.02 | 1.045 | 0.9306 | 0.9792 | 362,586 |
| 07/01/25 | 1.09 | 1.09 | 0.96 | 1.02 | 0 |
| 06/01/25 | 1.20 | 1.20 | 1.07 | 1.07 | 440,531 |
| 03/01/25 | 1.22 | 1.2501 | 1.15 | 1.16 | 1,228,591 |
|
|
||||
|
|
||||
|
|