Allakos Inc (ALLK) Stock Price

66.90 ▼ -0.39 (-0.58%)
Open: 67.97 Vol: 159.5K Day's range: 66.01 - 69.33 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.08▼ 68.02▼ 68.16▼ 70.73▼ 71.20▼
MA10 67.42▼ 68.26▼ 67.64▼ 75.15▼ 68.82▼
MA20 68.08▼ 67.91▼ 69.46▼ 73.71▼ 63.90▲
MA50 67.70▼ 70.63▼ 74.48▼ 69.98▼ 74.12▼
MA100 68.23▼ 75.00▼ 76.03▼ 64.24▲ 58.81▲
MA200 70.14▼ 75.55▼ 72.75▼ 74.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ 0.159▲ 0.136▲ -1.356▼ N/A    
RSI 36.102▼ 36.982▼ 31.576▼ 41.965▼ N/A    
STOCH 3.839▼ 61.598     41.652     19.649▼ 60.461    
WILL %R -88.660▼ -68.690     -87.735▼ -95.355▼ -43.212    
CCI -87.139     -62.079     -80.017     -156.061▼ 37.532    
Latest Filters Detected On ALLK
CDL $ALLK Harami Candlestick Pattern Detected Set Alert
MA $ALLK Price Crossed Above MA(26) Set Alert
MA $ALLK Price Crossed Above MA(50) Set Alert
Allakos Inc News
Friday, July 03, 2020 05:35 AM
Alaska Airlines is adding flights back to Dallas Love Field after trimming its schedule to one daily flight at the airport during the height of the pandemic. Starting Friday, Alaska Air Group Inc.
Friday, July 03, 2020 01:27 AM
Allakos (NASDAQ:ALLK) was downgraded by analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Wednesday, BidAskClub reports. Several other ...
Thursday, July 02, 2020 07:52 AM
Alaska Airlines and Horizon Air are subsidiaries of Alaska Air Group (NYSE: ALK). View original content:http://www.prnewswire.com/news-releases/alaska-airlines-secures-nearly-1-2-billion-in ...
ALLK historical stock data
date open high low close volume
02/07/20 67.97 69.33 66.01 66.90 159,501
01/07/20 72.41 74.375 66.44 67.29 366,609
30/06/20 72.87 73.91 70.845 71.86 297,642
29/06/20 75.96 76.505 71.91 72.78 200,329
26/06/20 81.24 81.24 73.895 74.80 333,602
25/06/20 78.40 82.80 77.705 80.69 385,668
24/06/20 78.84 81.97 77.37 77.86 322,865
23/06/20 81.67 82.9225 79.33 79.60 297,653
22/06/20 79.67 81.10 77.13 79.99 394,574
19/06/20 78.33 85.17 78.12 79.71 540,770
Quote Details
52wk Low:30.47
52wk High:139.99
Vol:159.5K
Avg Vol(3m):4.7M
1Y Chng:+105.09%
1M Chng:-10.36%
Add to Watch List