Allakos Inc (ALLK) Stock Price

1.44 ▼ -0.02 (-1.37%)
Open: 1.43 Vol: 468.82K Day's range: 1.36 - 1.46 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.43▲ 1.43▲ 1.30▲ 1.18▲
MA10 1.44▲ 1.43▲ 1.42▲ 1.26▲ 1.21▲
MA20 1.43▲ 1.40▲ 1.33▲ 1.17▲ 1.43▲
MA50 1.40▲ 1.28▲ 1.26▲ 1.21▲ 2.48▼
MA100 1.30▲ 1.25▲ 1.20▲ 1.46▼ 4.00▼
MA200 1.26▲ 1.17▲ 1.14▲ 2.03▼ 39.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.008▲ 0.036▲ 0.074▲
RSI 55.979▲ 62.875▲ 69.131▲ 67.162▲ 44.410▼
STOCH 80.556▲ 76.312     70.525     65.978     29.614    
WILL %R -44.444     -20.000▲ -13.333▲ -9.091▲ -35.206    
CCI 55.703     110.719▲ 84.295     210.742▲ 51.550    
Latest Filters Detected On ALLK
GAP $ALLK Open Gap Down %2 Set Alert
CDL $ALLK Harami Candlestick Pattern Detected Set Alert
CDL $ALLK Doji Candlestick Pattern Detected Set Alert
Allakos Inc News
Friday, May 17, 2024 01:12 PM
Fintel reports that on May 17, 2024, Wolfe Research upgraded their outlook for Alaska Air Group (NYSE:ALK) from Peer Perform to Outperform. Analyst Price Forecast Suggests 33.29% Upside As of May 8, ...
Friday, May 17, 2024 08:01 AM
In the latest quarter, 7 analysts provided ratings for Alaska Air Gr (NYSE:ALK), showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of their recent ...
Friday, May 17, 2024 06:13 AM
With the help of an accelerating corporate recovery, lower regional jet fuel prices, and improving competitive capacity, Wolfe Research upgraded Alaska Air Group (NYSE:ALK) to Outperform from Perform ...
ALLK historical stock data
date open high low close volume
17/05/24 1.43 1.46 1.36 1.44 468,818
16/05/24 1.18 1.48 1.18 1.46 1,524,398
15/05/24 1.23 1.23 1.17 1.185 282,658
14/05/24 1.21 1.2499 1.17 1.19 364,926
13/05/24 1.24 1.24 1.16 1.21 374,572
10/05/24 1.21 1.24 1.17 1.20 534,560
09/05/24 1.29 1.30 1.21 1.29 347,055
08/05/24 1.19 1.30 1.18 1.26 528,700
07/05/24 1.17 1.27 1.14 1.225 357,572
06/05/24 1.18 1.24 1.14 1.17 672,600
Quote Details
52wk Low:0.98
52wk High:5.64
Vol:468.82K
Avg Vol(3m):9.5M
1Y Chng:-70.85%
1M Chng:+27.43%
Add to Watch List