Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BYU | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.3117 | 19,358 |
BZH | 31.88▲ | +0.66 (+2.11%) | 31.90 | 31.27 | 173,694 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
BZUN | 2.32▲ | +0.04 (+1.75%) | 2.38 | 2.23 | 593,621 |
CA | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 1 |
CAAP | 16.19▲ | +0.15 (+0.94%) | 16.265 | 15.945 | 121,711 |
CAAS | 3.37▲ | +0.12 (+3.69%) | 3.40 | 3.2548 | 48,849 |
CABO | 424.98▼ | -10.71 (-2.46%) | 439.31 | 415.52 | 144,592 |
CAC | 33.25▲ | +1.56 (+4.92%) | 33.25 | 31.95 | 30,924 |
CACC | 551.60▲ | +0.47 (+0.09%) | 558.035 | 549.23 | 90,643 |
CACG | 52.0044▲ | +0.0778 (+0.15%) | 52.30 | 51.7001 | 7,435 |
CACI | 378.89▲ | +4.30 (+1.15%) | 378.90 | 376.1578 | 128,070 |
CACO | 0.5864▼ | -0.0136 (-2.27%) | 0.60 | 0.58 | 4,811 |
CADL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.45 | 30,835 |
CAE | 20.50▲ | +0.17 (+0.84%) | 20.50 | 20.24 | 864,851 |
CAF | 11.94▼ | -0.07 (-0.58%) | 12.03 | 11.90 | 14,900 |
CAFG | 23.8716▲ | +0.3192 (+1.36%) | 23.8716 | 23.80 | 3,720 |
CAKE | 36.37▲ | +1.79 (+5.18%) | 36.41 | 34.875 | 740,428 |
CAL | 41.09▲ | +1.64 (+4.16%) | 41.81 | 39.65 | 584,993 |
CALB | 22.20▲ | +0.17 (+0.77%) | 22.285 | 22.00 | 19,786 |
CALC | 4.19 | +0.00 (+0.00%) | 4.20 | 3.87 | 11,451 |
CALM | 58.62▼ | -0.84 (-1.41%) | 60.00 | 58.16 | 650,611 |
CALT | 21.4867▼ | -0.3633 (-1.66%) | 21.7699 | 21.2607 | 3,966 |
CALY | 50.28▼ | -0.005 (-0.01%) | 50.30 | 50.275 | 3,840 |
CAML | 30.75▲ | +0.0805 (+0.26%) | 30.86 | 30.605 | 28,835 |
CAMP | 3.34▲ | +0.14 (+4.37%) | 3.41 | 3.19 | 16,117 |
CAMT | 87.05▼ | -2.21 (-2.48%) | 89.94 | 84.70 | 435,128 |
CAMX | 29.1175▲ | +0.3594 (+1.25%) | 29.1175 | 29.1175 | 48 |
CANC | 27.8912▲ | +0.5413 (+1.98%) | 27.91 | 27.82 | 332 |
CANE | 13.33▼ | -0.13 (-0.97%) | 13.38 | 13.23 | 21,113 |
CANF | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.21 | 11,264 |
CANG | 1.485▲ | +0.045 (+3.13%) | 1.5399 | 1.42 | 35,698 |
CANQ | 25.3259▲ | +0.029 (+0.11%) | 25.3259 | 25.3259 | 2 |
CAPE | 27.93▲ | +0.35 (+1.27%) | 27.93 | 27.68 | 14,700 |
CAPR | 6.77▲ | +0.46 (+7.29%) | 7.04 | 6.19 | 382,715 |
CAPT | 6.54▼ | -0.11 (-1.65%) | 6.67 | 6.52 | 89,426 |
CAR | 123.23▲ | +4.70 (+3.97%) | 123.88 | 119.04 | 711,012 |
CARA | 0.869▲ | +0.1388 (+19.01%) | 0.8764 | 0.7501 | 569,185 |
CARE | 12.48▲ | +0.20 (+1.63%) | 12.55 | 12.25 | 50,698 |
CARK | 36.2707▼ | -0.0577 (-0.16%) | 36.2707 | 36.2707 | 2 |
CARM | 2.24▼ | -0.06 (-2.61%) | 2.385 | 2.24 | 240,099 |
CARS | 17.07▲ | +0.22 (+1.31%) | 17.25 | 16.95 | 357,746 |
CARV | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.59 | 1,040 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
CARZ | 58.87▲ | +0.59 (+1.01%) | 58.87 | 58.39 | 540 |
CASA | 0.30▼ | -0.003 (-0.99%) | 0.3001 | 0.295 | 115,255 |
CASH | 50.27▲ | +1.21 (+2.47%) | 50.27 | 49.33 | 148,739 |
CASI | 3.00 | +0.00 (+0.00%) | 3.1764 | 2.97 | 161,128 |
CASS | 47.43▲ | +1.31 (+2.84%) | 47.43 | 45.795 | 48,397 |
CASY | 318.69▲ | +2.23 (+0.70%) | 320.70 | 316.12 | 267,917 |
CATC | 67.50▲ | +3.27 (+5.09%) | 67.51 | 64.74 | 20,945 |
CATH | 63.58▲ | +0.55 (+0.87%) | 63.61 | 63.195 | 27,700 |
CATO | 5.89▲ | +0.52 (+9.68%) | 5.95 | 5.35 | 244,700 |
CATY | 38.24▲ | +0.94 (+2.52%) | 38.25 | 37.34 | 590,439 |
CAUD | 0.678▼ | -0.023 (-3.28%) | 0.73 | 0.6001 | 150,894 |
CBAN | 11.16▲ | +0.26 (+2.39%) | 11.20 | 10.84 | 44,028 |
CBAT | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 59,038 |
CBD | 0.6421▲ | +0.0099 (+1.57%) | 0.67 | 0.63 | 97,418 |
CBFV | 21.70▲ | +0.12 (+0.56%) | 21.70 | 21.60 | 4,164 |
CBH | 8.84▲ | +0.06 (+0.68%) | 8.84 | 8.74 | 162,963 |
CBL | 22.67▲ | +0.50 (+2.26%) | 22.85 | 22.33 | 145,973 |
CBLS | 22.8766▼ | -0.1534 (-0.67%) | 23.08 | 22.86 | 2,250 |
CBNK | 20.53▲ | +0.53 (+2.65%) | 20.67 | 19.98 | 14,049 |
CBON | 21.845▲ | +0.02 (+0.09%) | 21.86 | 21.835 | 1,282 |
CBRG | 11.234▲ | +0.214 (+1.94%) | 11.234 | 11.234 | 220 |
CBRL | 72.57▲ | +3.68 (+5.34%) | 72.74 | 69.1701 | 957,165 |
CBSE | 27.7108▲ | +0.2003 (+0.73%) | 27.7108 | 27.58 | 250 |
CBSH | 53.33▲ | +1.84 (+3.57%) | 53.34 | 51.50 | 338,819 |
CBT | 91.85▲ | +2.33 (+2.60%) | 91.96 | 90.56 | 306,908 |
CBU | 47.40▲ | +1.75 (+3.83%) | 47.42 | 45.96 | 209,730 |
CBUS | 21.77▼ | -1.05 (-4.60%) | 22.91 | 20.93 | 163,149 |
CBZ | 78.05 | +0.00 (+0.00%) | 78.9097 | 77.30 | 342,087 |
CCAP | 17.03▼ | -0.63 (-3.57%) | 17.30 | 17.00 | 170,488 |
CCB | 38.46▲ | +1.58 (+4.28%) | 38.46 | 36.95 | 66,294 |
CCBG | 27.67▲ | +0.58 (+2.14%) | 27.74 | 27.198 | 16,289 |
CCD | 21.97▼ | -0.08 (-0.36%) | 21.99 | 21.67 | 122,193 |
CCEF | 26.3913▲ | +0.1214 (+0.46%) | 26.40 | 26.33 | 831 |
CCEL | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 24,422 |
CCG | 3.85▼ | -0.23 (-5.64%) | 4.20 | 3.8101 | 33,245 |
CCIF | 7.94▲ | +0.06 (+0.76%) | 7.97 | 7.8865 | 58,866 |
CCLD | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.14 | 36,722 |
CCM | 0.5871▼ | -0.0198 (-3.26%) | 0.80 | 0.5477 | 71,037 |
CCMG | 27.3561▲ | +0.2701 (+1.00%) | 27.3561 | 27.2166 | 12,855 |
CCNE | 20.13▲ | +0.31 (+1.56%) | 20.21 | 19.945 | 45,723 |
CCOI | 64.81▲ | +1.92 (+3.05%) | 65.125 | 63.32 | 353,608 |
CCOR | 26.3966▲ | +0.2066 (+0.79%) | 26.4189 | 26.23 | 24,290 |
CCRD | 11.02▲ | +0.70 (+6.78%) | 11.61 | 10.46 | 73,391 |
CCRN | 18.43 | +0.00 (+0.00%) | 18.62 | 18.18 | 273,969 |
CCRV | 21.17▲ | +0.07 (+0.33%) | 21.17 | 21.05 | 9,000 |
CCS | 94.59▲ | +1.73 (+1.86%) | 94.67 | 92.77 | 164,779 |
CCSI | 15.07▲ | +1.01 (+7.18%) | 15.08 | 14.225 | 268,245 |
CCSO | 19.2524▲ | +0.4024 (+2.13%) | 19.2524 | 19.05 | 1,370 |
CCTS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.06 | 2,500 |
CCU | 11.84▲ | +0.03 (+0.25%) | 11.95 | 11.84 | 168,249 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 2,570 |
CDC | 59.18▲ | +1.09 (+1.88%) | 59.205 | 58.30 | 44,100 |
CDEI | 65.1964▲ | +0.574 (+0.89%) | 65.1964 | 65.1964 | 71 |
CDIO | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.29 | 122,803 |
CDL | 61.76▲ | +1.14 (+1.88%) | 61.76 | 60.83 | 10,200 |
CDLR | 18.92▼ | -0.07 (-0.37%) | 19.34 | 18.77 | 128,487 |