Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BYU 1.35 -0.02 (-1.46%) 1.37 1.3117 19,358
BZH 31.88 +0.66 (+2.11%) 31.90 31.27 173,694
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
BZUN 2.32 +0.04 (+1.75%) 2.38 2.23 593,621
CA 25.21 +0.01 (+0.04%) 25.21 25.21 1
CAAP 16.19 +0.15 (+0.94%) 16.265 15.945 121,711
CAAS 3.37 +0.12 (+3.69%) 3.40 3.2548 48,849
CABO 424.98 -10.71 (-2.46%) 439.31 415.52 144,592
CAC 33.25 +1.56 (+4.92%) 33.25 31.95 30,924
CACC 551.60 +0.47 (+0.09%) 558.035 549.23 90,643
CACG 52.0044 +0.0778 (+0.15%) 52.30 51.7001 7,435
CACI 378.89 +4.30 (+1.15%) 378.90 376.1578 128,070
CACO 0.5864 -0.0136 (-2.27%) 0.60 0.58 4,811
CADL 1.54 +0.05 (+3.36%) 1.54 1.45 30,835
CAE 20.50 +0.17 (+0.84%) 20.50 20.24 864,851
CAF 11.94 -0.07 (-0.58%) 12.03 11.90 14,900
CAFG 23.8716 +0.3192 (+1.36%) 23.8716 23.80 3,720
CAKE 36.37 +1.79 (+5.18%) 36.41 34.875 740,428
CAL 41.09 +1.64 (+4.16%) 41.81 39.65 584,993
CALB 22.20 +0.17 (+0.77%) 22.285 22.00 19,786
CALC 4.19 +0.00 (+0.00%) 4.20 3.87 11,451
CALM 58.62 -0.84 (-1.41%) 60.00 58.16 650,611
CALT 21.4867 -0.3633 (-1.66%) 21.7699 21.2607 3,966
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
CAML 30.75 +0.0805 (+0.26%) 30.86 30.605 28,835
CAMP 3.34 +0.14 (+4.37%) 3.41 3.19 16,117
CAMT 87.05 -2.21 (-2.48%) 89.94 84.70 435,128
CAMX 29.1175 +0.3594 (+1.25%) 29.1175 29.1175 48
CANC 27.8912 +0.5413 (+1.98%) 27.91 27.82 332
CANE 13.33 -0.13 (-0.97%) 13.38 13.23 21,113
CANF 2.26 +0.08 (+3.67%) 2.26 2.21 11,264
CANG 1.485 +0.045 (+3.13%) 1.5399 1.42 35,698
CANQ 25.3259 +0.029 (+0.11%) 25.3259 25.3259 2
CAPE 27.93 +0.35 (+1.27%) 27.93 27.68 14,700
CAPR 6.77 +0.46 (+7.29%) 7.04 6.19 382,715
CAPT 6.54 -0.11 (-1.65%) 6.67 6.52 89,426
CAR 123.23 +4.70 (+3.97%) 123.88 119.04 711,012
CARA 0.869 +0.1388 (+19.01%) 0.8764 0.7501 569,185
CARE 12.48 +0.20 (+1.63%) 12.55 12.25 50,698
CARK 36.2707 -0.0577 (-0.16%) 36.2707 36.2707 2
CARM 2.24 -0.06 (-2.61%) 2.385 2.24 240,099
CARS 17.07 +0.22 (+1.31%) 17.25 16.95 357,746
CARV 1.59 +0.02 (+1.27%) 1.61 1.59 1,040
CARY 20.61 +0.05 (+0.24%) 20.61 20.54 52,654
CARZ 58.87 +0.59 (+1.01%) 58.87 58.39 540
CASA 0.30 -0.003 (-0.99%) 0.3001 0.295 115,255
CASH 50.27 +1.21 (+2.47%) 50.27 49.33 148,739
CASI 3.00 +0.00 (+0.00%) 3.1764 2.97 161,128
CASS 47.43 +1.31 (+2.84%) 47.43 45.795 48,397
CASY 318.69 +2.23 (+0.70%) 320.70 316.12 267,917
CATC 67.50 +3.27 (+5.09%) 67.51 64.74 20,945
CATH 63.58 +0.55 (+0.87%) 63.61 63.195 27,700
CATO 5.89 +0.52 (+9.68%) 5.95 5.35 244,700
CATY 38.24 +0.94 (+2.52%) 38.25 37.34 590,439
CAUD 0.678 -0.023 (-3.28%) 0.73 0.6001 150,894
CBAN 11.16 +0.26 (+2.39%) 11.20 10.84 44,028
CBAT 1.04 +0.00 (+0.00%) 1.05 1.03 59,038
CBD 0.6421 +0.0099 (+1.57%) 0.67 0.63 97,418
CBFV 21.70 +0.12 (+0.56%) 21.70 21.60 4,164
CBH 8.84 +0.06 (+0.68%) 8.84 8.74 162,963
CBL 22.67 +0.50 (+2.26%) 22.85 22.33 145,973
CBLS 22.8766 -0.1534 (-0.67%) 23.08 22.86 2,250
CBNK 20.53 +0.53 (+2.65%) 20.67 19.98 14,049
CBON 21.845 +0.02 (+0.09%) 21.86 21.835 1,282
CBRG 11.234 +0.214 (+1.94%) 11.234 11.234 220
CBRL 72.57 +3.68 (+5.34%) 72.74 69.1701 957,165
CBSE 27.7108 +0.2003 (+0.73%) 27.7108 27.58 250
CBSH 53.33 +1.84 (+3.57%) 53.34 51.50 338,819
CBT 91.85 +2.33 (+2.60%) 91.96 90.56 306,908
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
CBZ 78.05 +0.00 (+0.00%) 78.9097 77.30 342,087
CCAP 17.03 -0.63 (-3.57%) 17.30 17.00 170,488
CCB 38.46 +1.58 (+4.28%) 38.46 36.95 66,294
CCBG 27.67 +0.58 (+2.14%) 27.74 27.198 16,289
CCD 21.97 -0.08 (-0.36%) 21.99 21.67 122,193
CCEF 26.3913 +0.1214 (+0.46%) 26.40 26.33 831
CCEL 8.00 -0.04 (-0.50%) 8.14 7.70 24,422
CCG 3.85 -0.23 (-5.64%) 4.20 3.8101 33,245
CCIF 7.94 +0.06 (+0.76%) 7.97 7.8865 58,866
CCLD 1.18 +0.02 (+1.72%) 1.23 1.14 36,722
CCM 0.5871 -0.0198 (-3.26%) 0.80 0.5477 71,037
CCMG 27.3561 +0.2701 (+1.00%) 27.3561 27.2166 12,855
CCNE 20.13 +0.31 (+1.56%) 20.21 19.945 45,723
CCOI 64.81 +1.92 (+3.05%) 65.125 63.32 353,608
CCOR 26.3966 +0.2066 (+0.79%) 26.4189 26.23 24,290
CCRD 11.02 +0.70 (+6.78%) 11.61 10.46 73,391
CCRN 18.43 +0.00 (+0.00%) 18.62 18.18 273,969
CCRV 21.17 +0.07 (+0.33%) 21.17 21.05 9,000
CCS 94.59 +1.73 (+1.86%) 94.67 92.77 164,779
CCSI 15.07 +1.01 (+7.18%) 15.08 14.225 268,245
CCSO 19.2524 +0.4024 (+2.13%) 19.2524 19.05 1,370
CCTS 11.10 +0.00 (+0.00%) 11.10 11.06 2,500
CCU 11.84 +0.03 (+0.25%) 11.95 11.84 168,249
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.68 2,570
CDC 59.18 +1.09 (+1.88%) 59.205 58.30 44,100
CDEI 65.1964 +0.574 (+0.89%) 65.1964 65.1964 71
CDIO 1.37 +0.02 (+1.48%) 1.40 1.29 122,803
CDL 61.76 +1.14 (+1.88%) 61.76 60.83 10,200
CDLR 18.92 -0.07 (-0.37%) 19.34 18.77 128,487