Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHD | 61.71▲ | +0.52 (+0.85%) | 62.27 | 61.09 | 581,543 |
| WHF | 7.56▼ | -0.10 (-1.31%) | 7.80 | 7.5497 | 90,616 |
| WHG | 18.63▼ | -0.50 (-2.61%) | 19.09 | 18.61 | 3,752 |
| WHK | 25.96▲ | +0.92 (+3.67%) | 26.17 | 25.0503 | 184,904 |
| WHR | 27.89▼ | -0.15 (-0.53%) | 28.89 | 27.71 | 2,583,614 |
| WIA | 7.64▲ | +0.02 (+0.26%) | 7.64 | 7.61 | 32,572 |
| WIMA | 42.0947▼ | -0.0965 (-0.23%) | 42.0947 | 42.01 | 885 |
| WINA | 314.83▲ | +0.57 (+0.18%) | 319.1899 | 312.41 | 59,609 |
| WING | 131.72▲ | +0.69 (+0.53%) | 136.32 | 130.79 | 1,456,722 |
| WINN | 33.71▼ | -0.75 (-2.18%) | 34.52 | 33.555 | 301,855 |
| WIP | 38.30 | +0.00 (+0.00%) | 38.54 | 38.16 | 31,700 |
| WISE | 31.533▼ | -1.396 (-4.24%) | 32.89 | 31.42 | 3,200 |
| WIW | 7.96▼ | -0.01 (-0.13%) | 7.97 | 7.90 | 276,389 |
| WIX | 75.01▼ | -6.13 (-7.55%) | 81.57 | 74.24 | 1,191,985 |
| WK | 75.31▼ | -1.90 (-2.46%) | 79.10 | 74.575 | 908,467 |
| WKC | 36.07▼ | -0.69 (-1.88%) | 37.05 | 35.985 | 986,673 |
| WLCO | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 7,208 |
| WLDN | 72.23▲ | +0.62 (+0.87%) | 73.56 | 71.335 | 221,047 |
| WLFC | 37.61▼ | -0.84 (-2.18%) | 39.11 | 37.43 | 171,094 |
| WLII | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 233,296 |
| WLK | 63.33▼ | -0.28 (-0.44%) | 64.39 | 62.075 | 775,499 |
| WLTG | 37.708▼ | -0.448 (-1.17%) | 37.99 | 37.68 | 1,200 |
| WLTH | 10.63▼ | -0.55 (-4.92%) | 11.36 | 10.54 | 4,169,114 |
| WLY | 52.72▼ | -0.25 (-0.47%) | 53.815 | 51.94 | 243,794 |
| WLYB | 52.5277▲ | +0.9377 (+1.82%) | 52.5277 | 52.5277 | 152 |
| WM | 226.86▲ | +2.67 (+1.19%) | 227.16 | 223.67 | 2,575,092 |
| WMB | 71.28▲ | +2.06 (+2.98%) | 71.48 | 69.25 | 10,445,062 |
| WMG | 31.40▲ | +0.71 (+2.31%) | 31.65 | 30.925 | 3,504,255 |
| WMK | 75.25▼ | -0.12 (-0.16%) | 75.89 | 74.405 | 143,313 |
| WMS | 128.20▼ | -0.29 (-0.23%) | 131.03 | 126.555 | 1,269,503 |
| WMSB | 24.335▼ | -0.01 (-0.04%) | 24.335 | 24.335 | 7 |
| WMT | 118.81▲ | +0.94 (+0.80%) | 119.48 | 118.10 | 20,541,367 |
| WNC | 12.36▼ | -0.46 (-3.59%) | 13.21 | 12.36 | 546,356 |
| WNEB | 13.57▲ | +0.02 (+0.15%) | 13.69 | 13.48 | 28,904 |
| WNTR | 16.20▲ | +1.00 (+6.58%) | 16.45 | 15.50 | 142,999 |
| WOLF | 23.22▼ | -2.69 (-10.38%) | 25.61 | 23.15 | 4,020,862 |
| WOMN | 45.17▼ | -0.21 (-0.46%) | 45.17 | 45.17 | 100 |
| WOOD | 66.69▲ | +0.08 (+0.12%) | 66.98 | 66.23 | 105,500 |
| WOR | 64.24▲ | +0.40 (+0.63%) | 65.09 | 63.59 | 221,958 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPC | 65.14▲ | +0.69 (+1.07%) | 65.17 | 64.295 | 1,300,668 |
| WPM | 134.18▲ | +1.02 (+0.77%) | 136.565 | 132.04 | 1,323,659 |
| WPP | 27.28▲ | +0.12 (+0.44%) | 27.89 | 27.21 | 1,120,942 |
| WQEY | 9.15▼ | -0.68 (-6.92%) | 9.75 | 9.065 | 33,941 |
| WRB | 75.42▲ | +1.45 (+1.96%) | 75.46 | 73.69 | 2,846,780 |
| WRBY | 23.34▼ | -1.25 (-5.08%) | 25.11 | 23.33 | 2,782,217 |
| WRLD | 171.64▼ | -0.73 (-0.42%) | 176.6625 | 170.875 | 26,241 |
| WRND | 41.7166▼ | -1.0629 (-2.48%) | 41.7166 | 41.7166 | 206 |
| WRTH | 24.8289▼ | -0.1608 (-0.64%) | 25.0199 | 24.811 | 175,253 |
| WS | 39.68▲ | +0.38 (+0.97%) | 40.80 | 39.385 | 457,957 |
| WSBC | 37.22▲ | +0.18 (+0.49%) | 37.65 | 36.675 | 640,815 |
| WSBF | 19.91▲ | +0.04 (+0.20%) | 20.16 | 19.8344 | 40,988 |
| WSBK | 12.92▼ | -0.02 (-0.15%) | 12.97 | 12.92 | 4,691 |
| WSC | 15.88▼ | -0.50 (-3.05%) | 16.55 | 15.85 | 2,768,111 |
| WSDB | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.67 | 100 |
| WSE | 10.98▼ | -1.115 (-9.22%) | 12.05 | 10.905 | 6,242,154 |
| WSFS | 76.35▲ | +0.10 (+0.13%) | 77.31 | 76.11 | 287,190 |
| WSGE | 28.0396▼ | -0.2423 (-0.86%) | 28.06 | 28.0396 | 212 |
| WSM | 250.16▼ | -1.87 (-0.74%) | 255.33 | 248.54 | 1,808,404 |
| WSMD | 23.6258▼ | -0.3498 (-1.46%) | 23.6258 | 23.62 | 3,026 |
| WSML | 33.759▼ | -0.215 (-0.63%) | 33.88 | 33.759 | 800 |
| WSO | 295.91▼ | -3.59 (-1.20%) | 299.157 | 292.10 | 513,442 |
| WSPC | 24.0712▼ | -0.3271 (-1.34%) | 24.47 | 24.01 | 1,715 |
| WST | 384.02▲ | +1.00 (+0.26%) | 386.26 | 380.28 | 511,174 |
| WSTN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 2,340 |
| WT | 21.39▼ | -0.22 (-1.02%) | 21.89 | 20.97 | 2,858,624 |
| WTBA | 29.19▲ | +0.25 (+0.86%) | 29.57 | 29.02 | 59,952 |
| WTBN | 24.19▲ | +0.006 (+0.02%) | 24.24 | 24.15 | 14,600 |
| WTFC | 144.08▲ | +0.54 (+0.38%) | 146.665 | 143.08 | 383,157 |
| WTG | 10.655▲ | +0.015 (+0.14%) | 10.70 | 10.60 | 376,324 |
| WTIB | 39.8037▲ | +0.6237 (+1.59%) | 39.8037 | 39.8037 | 87 |
| WTIP | 37.305▲ | +0.14 (+0.38%) | 37.305 | 37.06 | 3,162 |
| WTM | 2,160.31▲ | +16.58 (+0.77%) | 2,172.0399 | 2,137.925 | 21,798 |
| WTMF | 42.42▲ | +0.06 (+0.14%) | 42.56 | 42.30 | 58,700 |
| WTMU | 24.62▼ | -0.0484 (-0.20%) | 24.62 | 24.62 | 7 |
| WTMY | 24.1772▲ | +0.0222 (+0.09%) | 24.1772 | 24.1772 | 172 |
| WTPI | 32.90▼ | -0.30 (-0.90%) | 33.22 | 32.729 | 92,500 |
| WTRE | 21.5016▼ | -0.2784 (-1.28%) | 21.73 | 21.5016 | 666 |
| WTRG | 40.83▲ | +0.54 (+1.34%) | 40.885 | 40.24 | 2,082,501 |
| WTS | 356.70▲ | +1.62 (+0.46%) | 359.70 | 352.94 | 498,219 |
| WTTR | 18.58▲ | +0.38 (+2.09%) | 18.72 | 18.14 | 1,355,487 |
| WTV | 105.55▼ | -0.42 (-0.40%) | 106.752 | 105.2458 | 165,825 |
| WTW | 315.49▲ | +5.13 (+1.65%) | 316.905 | 312.18 | 427,828 |
| WU | 6.17▼ | -0.06 (-0.96%) | 6.32 | 6.115 | 6,823,119 |
| WULF | 11.68▼ | -0.94 (-7.45%) | 12.645 | 11.55 | 55,246,463 |
| WW | 13.04▼ | -1.59 (-10.87%) | 14.93 | 12.78 | 187,755 |
| WWD | 328.48▼ | -4.79 (-1.44%) | 339.06 | 326.47 | 596,746 |
| WWJD | 39.08▼ | -0.14 (-0.36%) | 39.47 | 38.97 | 25,100 |
| WWW | 19.79▼ | -0.23 (-1.15%) | 20.41 | 19.685 | 820,820 |
| WXET | 19.76▼ | -0.585 (-2.88%) | 20.02 | 19.67 | 10,900 |
| WY | 19.61▲ | +0.23 (+1.19%) | 19.85 | 19.3661 | 9,687,086 |
| WYFI | 11.76▼ | -1.25 (-9.61%) | 12.67 | 11.42 | 1,868,809 |
| WYNN | 75.60▼ | -1.37 (-1.78%) | 77.40 | 75.49 | 1,638,996 |
| WYY | 6.21▼ | -0.26 (-4.02%) | 6.62 | 6.06 | 204,462 |
| XAGG | 48.51▼ | -0.03 (-0.06%) | 48.60 | 48.475 | 569,462 |
| XAIW | 23.06▼ | -0.70 (-2.95%) | 23.52 | 22.89 | 5,700 |
| XAIX | 55.55▼ | -1.901 (-3.31%) | 57.472 | 55.44 | 17,700 |
| XAR | 224.53▼ | -0.34 (-0.15%) | 228.70 | 223.13 | 2,232,165 |
| XB | 37.7857▼ | -0.1422 (-0.37%) | 37.88 | 37.75 | 3,446 |
| XBB | 39.49▼ | -0.0979 (-0.25%) | 39.62 | 39.45 | 14,845 |