Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTO | 21.01▲ | +0.36 (+1.74%) | 21.175 | 20.845 | 1,674,948 |
| ZTR | 6.35▼ | -0.08 (-1.24%) | 6.39 | 6.31 | 668,400 |
| ZTRE | 51.18▼ | -0.04 (-0.08%) | 51.18 | 51.18 | 45 |
| ZTS | 120.41▼ | -2.16 (-1.76%) | 123.31 | 119.72 | 4,939,186 |
| ZTWO | 50.792▼ | -0.028 (-0.06%) | 50.792 | 50.792 | 251 |
| ZUMZ | 27.26▼ | -0.49 (-1.77%) | 28.00 | 26.535 | 624,275 |
| ZVRA | 8.66▼ | -0.06 (-0.69%) | 8.80 | 8.475 | 823,200 |
| ZWS | 46.92▼ | -0.53 (-1.12%) | 47.655 | 46.80 | 535,333 |
| ZYME | 26.52▲ | +0.30 (+1.14%) | 26.96 | 25.91 | 636,477 |