Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 238.18▼ | -1.35 (-0.56%) | 239.565 | 235.89 | 449,057 |
| VXUS | 83.37▼ | -0.69 (-0.82%) | 83.69 | 82.555 | 6,049,901 |
| VYM | 160.16▼ | -0.69 (-0.43%) | 161.70 | 159.96 | 1,189,361 |
| VYMI | 100.89▼ | -0.19 (-0.19%) | 101.04 | 100.21 | 684,371 |
| VYX | 8.21▼ | -0.08 (-0.97%) | 8.35 | 7.965 | 1,447,453 |
| VZ | 43.59▼ | -0.29 (-0.66%) | 45.02 | 43.27 | 31,008,520 |
| W | 89.31▼ | -2.17 (-2.37%) | 92.83 | 88.41 | 1,850,987 |
| WAB | 262.08▼ | -1.81 (-0.69%) | 266.525 | 257.64 | 833,644 |
| WABC | 61.36▼ | -1.10 (-1.76%) | 63.61 | 56.3709 | 367,052 |
| WABF | 24.72▼ | -0.005 (-0.02%) | 24.74 | 24.72 | 4,491 |
| WAFD | 38.12▼ | -1.20 (-3.05%) | 38.76 | 37.58 | 1,326,374 |
| WAGN | 13.77▼ | -0.07 (-0.51%) | 13.86 | 13.715 | 92,007 |
| WAL | 82.30▼ | -1.69 (-2.01%) | 83.36 | 81.66 | 621,773 |
| WAMA | 26.1008▼ | -0.2373 (-0.90%) | 26.22 | 26.09 | 4,297 |
| WANT | 40.60▼ | -2.12 (-4.96%) | 42.0716 | 40.50 | 13,085 |
| WAR | 28.82▼ | -0.45 (-1.54%) | 29.3799 | 28.20 | 21,156 |
| WARP | 19.4666▼ | -0.1691 (-0.86%) | 19.90 | 18.925 | 55,425 |
| WASH | 36.62▼ | -0.85 (-2.27%) | 37.38 | 36.38 | 143,565 |
| WAT | 368.98▼ | -9.21 (-2.44%) | 378.90 | 367.50 | 471,363 |
| WATT | 15.10▼ | -0.06 (-0.40%) | 15.5486 | 14.23 | 264,484 |
| WAVE | 8.71▼ | -0.14 (-1.58%) | 8.97 | 8.55 | 7,919 |
| WAY | 22.27▼ | -0.90 (-3.88%) | 23.35 | 22.13 | 2,167,252 |
| WB | 7.75▼ | -0.10 (-1.27%) | 7.77 | 7.67 | 727,787 |
| WBD | 26.87▼ | -0.42 (-1.54%) | 27.455 | 26.78 | 26,593,916 |
| WBI | 34.71▼ | -0.16 (-0.46%) | 34.87 | 33.40 | 794,200 |
| WBIF | 35.62▼ | -0.23 (-0.64%) | 35.75 | 35.62 | 201 |
| WBIG | 26.1327▼ | -0.0995 (-0.38%) | 26.225 | 26.1327 | 763 |
| WBIL | 39.11▼ | -0.26 (-0.66%) | 39.30 | 39.09 | 2,387 |
| WBIY | 37.0206▼ | -0.0267 (-0.07%) | 37.20 | 36.94 | 4,885 |
| WBS | 76.01▼ | -0.25 (-0.33%) | 76.01 | 75.51 | 4,232,185 |
| WBTN | 10.43▼ | -0.32 (-2.98%) | 10.855 | 10.43 | 338,844 |
| WCAP | 9.055▼ | -0.095 (-1.04%) | 9.0601 | 9.051 | 2,674 |
| WCBR | 39.28▲ | +0.11 (+0.28%) | 39.96 | 38.37 | 30,808 |
| WCC | 327.86▲ | +1.15 (+0.35%) | 331.33 | 314.99 | 769,392 |
| WCEO | 38.5134▼ | -0.1286 (-0.33%) | 38.5134 | 38.4002 | 1,000 |
| WCLD | 34.79▼ | -0.07 (-0.20%) | 35.23 | 34.22 | 1,126,723 |
| WCME | 18.4929▼ | -0.2175 (-1.16%) | 18.5601 | 18.375 | 6,691 |
| WCMG | 20.8378▼ | -0.0886 (-0.42%) | 20.8378 | 20.82 | 457 |
| WCMI | 18.84▼ | -0.18 (-0.95%) | 18.96 | 18.6146 | 932,912 |
| WCN | 171.91▼ | -2.42 (-1.39%) | 176.71 | 170.46 | 1,147,318 |
| WCPB | 25.28▲ | +0.01 (+0.04%) | 25.319 | 25.23 | 129,353 |
| WD | 50.08▼ | -1.11 (-2.17%) | 51.9999 | 49.635 | 221,494 |
| WDAF | 29.3372▼ | -0.0879 (-0.30%) | 29.3372 | 29.15 | 721 |
| WDAY | 144.78▼ | -0.65 (-0.45%) | 149.88 | 142.36 | 3,813,239 |
| WDC | 477.22▲ | +10.41 (+2.23%) | 492.93 | 430.5215 | 11,662,402 |
| WDEF | 27.92▲ | +0.41 (+1.49%) | 28.1211 | 27.7401 | 38,054 |
| WDFC | 246.79▼ | -9.57 (-3.73%) | 259.77 | 246.61 | 157,846 |
| WDGF | 30.0087▲ | +0.1515 (+0.51%) | 30.0087 | 30.0087 | 97 |
| WDI | 13.57▼ | -0.08 (-0.59%) | 13.6741 | 13.5225 | 142,134 |
| WDIV | 82.7706▲ | +0.0318 (+0.04%) | 82.9316 | 82.51 | 4,617 |
| WDS | 21.72▲ | +1.12 (+5.44%) | 21.725 | 21.27 | 632,825 |
| WDTE | 29.31▼ | -0.3213 (-1.08%) | 29.595 | 29.23 | 38,473 |
| WEA | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.5601 | 12,563 |
| WEAT | 25.25▲ | +0.33 (+1.32%) | 25.3099 | 24.875 | 621,526 |
| WEAV | 7.23▼ | -0.12 (-1.63%) | 7.47 | 7.195 | 858,938 |
| WEBL | 24.21▼ | -0.89 (-3.55%) | 24.69 | 23.18 | 175,548 |
| WEBS | 18.23▲ | +0.59 (+3.34%) | 18.9715 | 18.01 | 42,832 |
| WEC | 113.35▼ | -1.14 (-1.00%) | 116.66 | 112.885 | 1,540,591 |
| WEEI | 23.5484▲ | +0.1665 (+0.71%) | 23.76 | 23.45 | 127,084 |
| WEEL | 19.918▼ | -0.122 (-0.61%) | 19.99 | 19.918 | 16,077 |
| WELD | 57.29▼ | -0.26 (-0.45%) | 57.70 | 55.9001 | 133,476 |
| WELL | 243.25▲ | +1.76 (+0.73%) | 246.43 | 242.23 | 1,959,462 |
| WEN | 7.76▼ | -0.07 (-0.89%) | 8.025 | 7.62 | 9,633,111 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 595 |
| WEPN | 40.4971▼ | -0.5006 (-1.22%) | 40.66 | 40.4971 | 827 |
| WERN | 46.04▲ | +0.05 (+0.11%) | 46.22 | 45.10 | 1,253,481 |
| WEST | 7.68▲ | +0.02 (+0.26%) | 7.92 | 7.65 | 411,118 |
| WEX | 164.30▲ | +0.06 (+0.04%) | 166.62 | 162.6625 | 457,035 |
| WEYS | 39.20▼ | -1.13 (-2.80%) | 40.3558 | 39.0103 | 15,510 |
| WF | 62.45▼ | -1.04 (-1.64%) | 63.31 | 62.0725 | 107,344 |
| WFC | 87.51▼ | -0.56 (-0.64%) | 89.79 | 86.54 | 22,740,075 |
| WFCF | 12.59 | +0.00 (+0.00%) | 12.59 | 12.59 | 0 |
| WFG | 70.41▼ | -1.25 (-1.74%) | 72.43 | 69.72 | 107,299 |
| WFRD | 80.70▲ | +0.28 (+0.35%) | 80.82 | 78.92 | 2,153,461 |
| WGMI | 47.57▼ | -0.53 (-1.10%) | 48.79 | 44.64 | 501,742 |
| WGO | 30.70▼ | -0.61 (-1.95%) | 31.885 | 30.17 | 420,675 |
| WGS | 63.48▲ | +1.79 (+2.90%) | 63.77 | 58.8118 | 520,310 |
| WH | 76.56▼ | -2.41 (-3.05%) | 78.81 | 76.29 | 1,265,804 |
| WHD | 54.50▲ | +0.70 (+1.30%) | 54.81 | 52.89 | 751,939 |
| WHF | 6.48▲ | +0.02 (+0.31%) | 6.60 | 6.4361 | 36,255 |
| WHG | 19.80▼ | -0.20 (-1.00%) | 20.10 | 19.70 | 12,451 |
| WHK | 25.73▼ | -0.26 (-1.00%) | 26.31 | 25.63 | 127,840 |
| WHR | 38.24▼ | -1.65 (-4.14%) | 39.94 | 38.0101 | 1,876,876 |
| WIA | 8.01▲ | +0.01 (+0.12%) | 8.05 | 8.00 | 77,771 |
| WILC | 30.79▲ | +0.29 (+0.95%) | 30.79 | 30.45 | 1,845 |
| WIMA | 42.1346▼ | -0.1845 (-0.44%) | 42.1346 | 42.05 | 281 |
| WINA | 388.10▼ | -0.85 (-0.22%) | 399.61 | 384.33 | 58,768 |
| WING | 142.33▲ | +1.40 (+0.99%) | 144.50 | 139.98 | 801,579 |
| WINN | 32.42▼ | -0.52 (-1.58%) | 32.61 | 32.08 | 255,403 |
| WIP | 39.03 | +0.00 (+0.00%) | 39.1438 | 39.01 | 27,154 |
| WISE | 33.8735▼ | -0.4023 (-1.17%) | 34.275 | 33.03 | 5,414 |
| WIW | 8.38▲ | +0.02 (+0.24%) | 8.385 | 8.3599 | 197,454 |
| WIX | 51.45▼ | -1.34 (-2.54%) | 53.70 | 50.98 | 1,305,894 |
| WK | 57.18▲ | +0.21 (+0.37%) | 58.20 | 56.22 | 773,020 |
| WKC | 36.50▼ | -0.45 (-1.22%) | 37.265 | 36.475 | 1,092,692 |
| WKEY | 6.60▲ | +0.21 (+3.29%) | 6.6758 | 6.26 | 66,096 |
| WLDN | 72.70▼ | -2.28 (-3.04%) | 74.97 | 72.63 | 168,549 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.2277 | 252 |
| WLK | 77.63▲ | +0.55 (+0.71%) | 79.84 | 77.08 | 591,957 |