Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKEY | 8.65▲ | +0.40 (+4.85%) | 9.00 | 8.2601 | 79,337 |
| WLDN | 97.90▲ | +0.96 (+0.99%) | 101.00 | 96.21 | 270,700 |
| WLFC | 177.48▲ | +5.44 (+3.16%) | 179.76 | 170.26 | 135,117 |
| WLII | 10.19▲ | +0.05 (+0.49%) | 10.19 | 10.14 | 2,003 |
| WLK | 85.25▼ | -1.14 (-1.32%) | 87.04 | 84.37 | 553,070 |
| WLTG | 37.755▲ | +0.285 (+0.76%) | 37.7613 | 37.495 | 3,916 |
| WLTH | 11.50▼ | -0.26 (-2.21%) | 12.32 | 11.412 | 1,762,288 |
| WLY | 44.08▲ | +1.12 (+2.61%) | 44.49 | 43.20 | 309,585 |
| WLYB | 44.02▼ | -0.21 (-0.47%) | 44.02 | 44.02 | 270 |
| WM | 219.01▲ | +1.01 (+0.46%) | 221.50 | 217.50 | 2,552,182 |
| WMB | 72.43▲ | +0.77 (+1.07%) | 72.43 | 71.42 | 6,557,589 |
| WMG | 30.00▲ | +0.58 (+1.97%) | 30.46 | 29.16 | 2,895,027 |
| WMK | 75.68▲ | +1.83 (+2.48%) | 76.14 | 73.86 | 115,461 |
| WMS | 131.20▼ | -1.31 (-0.99%) | 132.59 | 129.97 | 930,291 |
| WMSB | 25.0331▲ | +0.0127 (+0.05%) | 25.05 | 25.0331 | 100 |
| WMT | 117.74▲ | +0.85 (+0.73%) | 119.938 | 117.285 | 22,422,314 |
| WNC | 8.01▲ | +0.10 (+1.26%) | 8.125 | 7.96 | 265,395 |
| WNEB | 13.20▲ | +0.39 (+3.04%) | 13.21 | 12.19 | 51,721 |
| WNTR | 25.78▼ | -0.71 (-2.68%) | 26.09 | 25.47 | 167,791 |
| WOLF | 67.06▲ | +5.39 (+8.74%) | 70.00 | 56.62 | 7,601,190 |
| WOMN | 43.4085▲ | +0.4001 (+0.93%) | 43.4085 | 43.28 | 480 |
| WOOD | 67.3903▲ | +0.3858 (+0.58%) | 67.98 | 67.27 | 11,987 |
| WOR | 57.71▲ | +0.76 (+1.33%) | 58.29 | 57.33 | 108,351 |
| WPAC | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 721 |
| WPC | 73.98▲ | +0.40 (+0.54%) | 74.9273 | 73.41 | 825,432 |
| WPM | 128.43▲ | +3.48 (+2.79%) | 129.83 | 126.25 | 1,433,945 |
| WPP | 18.58▲ | +0.98 (+5.57%) | 18.79 | 18.2501 | 486,893 |
| WRB | 66.31▲ | +1.02 (+1.56%) | 67.98 | 65.96 | 1,749,775 |
| WRBY | 24.12▼ | -0.10 (-0.41%) | 24.98 | 23.91 | 1,273,490 |
| WRD | 7.25▼ | -0.71 (-8.92%) | 7.60 | 7.24 | 3,502,438 |
| WRLD | 167.80▲ | +1.59 (+0.96%) | 169.61 | 155.08 | 154,770 |
| WRND | 43.1301▲ | +0.1628 (+0.38%) | 43.1301 | 43.04 | 123 |
| WRTH | 25.1487▲ | +0.0637 (+0.25%) | 25.20 | 25.11 | 31,098 |
| WS | 42.80▲ | +0.61 (+1.45%) | 42.92 | 41.37 | 256,010 |
| WSBC | 34.61▲ | +1.00 (+2.98%) | 34.76 | 34.18 | 510,045 |
| WSBF | 18.60▲ | +0.41 (+2.25%) | 18.73 | 18.48 | 36,599 |
| WSBK | 12.81▲ | +0.12 (+0.95%) | 12.8472 | 12.72 | 2,049 |
| WSC | 26.48▲ | +0.56 (+2.16%) | 27.00 | 25.92 | 2,908,994 |
| WSDB | 24.9701▲ | +0.0052 (+0.02%) | 24.9701 | 24.9701 | 2,460 |
| WSE | 11.06▲ | +0.34 (+3.17%) | 11.42 | 10.95 | 1,447,208 |
| WSFS | 71.15▲ | +1.46 (+2.09%) | 71.25 | 70.42 | 506,842 |
| WSGE | 28.0801▲ | +0.1061 (+0.38%) | 28.10 | 28.02 | 1,073 |
| WSHP | 6.75▲ | +0.37 (+5.80%) | 7.065 | 6.42 | 55,400 |
| WSM | 208.09▲ | +0.98 (+0.47%) | 210.485 | 207.26 | 706,770 |
| WSML | 34.945▲ | +0.245 (+0.71%) | 34.97 | 34.84 | 4,151 |
| WSO | 369.06▲ | +0.70 (+0.19%) | 375.94 | 365.56 | 257,590 |
| WSR | 19.06▲ | +0.02 (+0.11%) | 19.06 | 19.02 | 183,869 |
| WST | 317.32▲ | +1.01 (+0.32%) | 321.495 | 315.09 | 476,583 |
| WT | 18.97▲ | +0.35 (+1.88%) | 19.165 | 18.68 | 2,405,122 |
| WTBA | 23.91▲ | +0.68 (+2.93%) | 23.92 | 23.50 | 35,368 |
| WTBN | 25.185▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 4,017 |
| WTFC | 152.49▲ | +4.47 (+3.02%) | 152.855 | 149.62 | 352,768 |
| WTIB | 25.8413▼ | -1.5256 (-5.57%) | 25.8413 | 25.83 | 1,035 |
| WTIP | 37.6575▼ | -0.1425 (-0.38%) | 37.70 | 37.60 | 3,132 |
| WTM | 2,015.54▼ | -18.48 (-0.91%) | 2,063.00 | 2,010.54 | 25,842 |
| WTMF | 41.21▼ | -0.0401 (-0.10%) | 41.3782 | 41.10 | 20,736 |
| WTMU | 25.725▲ | +0.03 (+0.12%) | 25.75 | 25.725 | 600 |
| WTMY | 25.39▼ | -0.005 (-0.02%) | 25.39 | 25.39 | 1 |
| WTPI | 33.24▲ | +0.08 (+0.24%) | 33.3699 | 33.11 | 71,006 |
| WTRE | 26.577▲ | +0.342 (+1.30%) | 26.58 | 26.0073 | 8,782 |
| WTRG | 36.75▼ | -0.25 (-0.68%) | 37.59 | 36.57 | 1,105,619 |
| WTS | 315.07▲ | +0.42 (+0.13%) | 318.32 | 313.338 | 161,522 |
| WTTR | 19.21▲ | +0.23 (+1.21%) | 19.39 | 18.61 | 862,617 |
| WTV | 103.43▲ | +0.88 (+0.86%) | 103.4699 | 103.08 | 181,373 |
| WTW | 258.59▲ | +7.61 (+3.03%) | 261.19 | 255.15 | 568,601 |
| WU | 7.71▼ | -0.19 (-2.41%) | 8.02 | 7.685 | 11,633,778 |
| WULF | 26.19▲ | +0.03 (+0.11%) | 26.57 | 24.75 | 22,170,283 |
| WVE | 6.09▲ | +0.33 (+5.73%) | 6.24 | 5.76 | 3,339,900 |
| WW | 17.265▲ | +1.135 (+7.04%) | 17.98 | 15.416 | 265,242 |
| WWD | 360.36▲ | +10.33 (+2.95%) | 360.62 | 351.04 | 479,054 |
| WWJD | 39.43▲ | +0.34 (+0.87%) | 39.75 | 39.10 | 95,598 |
| WWW | 15.93▼ | -0.07 (-0.44%) | 16.4253 | 15.74 | 682,825 |
| WXET | 17.3999▼ | -0.2501 (-1.42%) | 17.8246 | 17.22 | 20,134 |
| WXM | 6.00▲ | +5.6201 (+1,479.36%) | 9.90 | 4.44 | 954,325 |
| WY | 24.70▲ | +0.23 (+0.94%) | 25.09 | 24.385 | 3,037,777 |
| WYFI | 27.46▼ | -0.57 (-2.03%) | 28.34 | 26.14 | 901,690 |
| WYNN | 103.60▼ | -1.35 (-1.29%) | 105.90 | 103.25 | 873,128 |
| WYY | 11.27▼ | -0.33 (-2.84%) | 12.25 | 11.15 | 151,377 |
| XAGG | 50.02▲ | +0.06 (+0.12%) | 50.05 | 49.97 | 201,968 |
| XAIX | 58.99▼ | -1.0231 (-1.70%) | 59.30 | 57.9701 | 35,043 |
| XAR | 280.42▲ | +6.96 (+2.55%) | 281.65 | 272.65 | 187,850 |
| XB | 39.12▲ | +0.0671 (+0.17%) | 39.17 | 39.06 | 8,229 |
| XBB | 40.8472▲ | +0.0872 (+0.21%) | 40.875 | 40.7997 | 10,140 |
| XBCI | 33.57▼ | -1.48 (-4.22%) | 34.45 | 33.00 | 178,615 |
| XBFR | 26.80▲ | +0.0905 (+0.34%) | 26.88 | 26.72 | 19,301 |
| XBI | 133.42▲ | +3.59 (+2.77%) | 134.47 | 130.44 | 7,193,854 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 79,562 |
| XBNB | 22.5658▼ | -1.3242 (-5.54%) | 22.5658 | 22.5658 | 84 |
| XBTY | 6.055▼ | -0.05 (-0.82%) | 6.08 | 6.04 | 53,540 |
| XC | 31.4629▲ | +0.2429 (+0.78%) | 31.59 | 31.40 | 5,268 |
| XCCC | 36.595▲ | +0.065 (+0.18%) | 36.605 | 36.56 | 33,543 |
| XCEM | 52.55▼ | -0.51 (-0.96%) | 52.75 | 51.62 | 461,539 |
| XCHG | 26.9435▲ | +0.2068 (+0.77%) | 26.9435 | 26.9435 | 2 |
| XCLR | 27.6202▲ | +0.0144 (+0.05%) | 27.6202 | 27.58 | 1,239 |
| XCNY | 33.6318▲ | +0.0552 (+0.16%) | 33.6318 | 33.6318 | 123 |
| XCOR | 90.9287▼ | -0.1838 (-0.20%) | 91.1101 | 90.70 | 1,508 |
| XDEF | 21.9622▲ | +0.4373 (+2.03%) | 22.01 | 21.90 | 808 |
| XE | 23.65▼ | -2.62 (-9.97%) | 25.91 | 23.525 | 7,342,098 |
| XEL | 77.77▲ | +0.38 (+0.49%) | 78.78 | 76.62 | 4,161,444 |
| XENE | 52.99▼ | -0.47 (-0.88%) | 54.62 | 52.95 | 1,357,502 |