Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 25.275▲ | +0.0004 (+0.00%) | 25.275 | 25.275 | 100 |
| WMT | 127.92▲ | +0.42 (+0.33%) | 129.4624 | 127.33 | 18,904,096 |
| WNC | 9.55▼ | -0.05 (-0.52%) | 9.765 | 9.51 | 353,017 |
| WNEB | 14.00▼ | -0.07 (-0.50%) | 14.10 | 12.92 | 46,276 |
| WNTR | 24.01▼ | -0.76 (-3.07%) | 25.42 | 24.00 | 240,050 |
| WOLF | 26.33▲ | +0.77 (+3.01%) | 28.69 | 24.91 | 3,391,693 |
| WOMN | 41.9597▲ | +0.0295 (+0.07%) | 42.02 | 41.85 | 3,223 |
| WOOD | 72.7118▲ | +0.1033 (+0.14%) | 73.00 | 72.48 | 4,570 |
| WOR | 54.83▼ | -0.32 (-0.58%) | 55.6599 | 54.7757 | 124,094 |
| WPC | 73.74▼ | -0.24 (-0.32%) | 74.245 | 73.63 | 434,995 |
| WPM | 149.21▼ | -3.17 (-2.08%) | 151.31 | 147.67 | 1,771,585 |
| WPP | 18.07▼ | -0.21 (-1.15%) | 18.12 | 17.90 | 277,469 |
| WRB | 66.20▼ | -0.63 (-0.94%) | 67.69 | 65.86 | 1,253,013 |
| WRBY | 25.89▲ | +1.03 (+4.14%) | 26.13 | 24.505 | 3,492,215 |
| WRD | 8.21 | +0.00 (+0.00%) | 8.26 | 8.04 | 2,027,603 |
| WRLD | 149.30▲ | +7.92 (+5.60%) | 149.43 | 140.84 | 126,759 |
| WRND | 40.291▼ | -0.1636 (-0.40%) | 40.291 | 40.27 | 427 |
| WS | 35.67▲ | +1.27 (+3.69%) | 35.805 | 34.235 | 131,182 |
| WSBC | 36.32▼ | -0.04 (-0.11%) | 36.74 | 36.18 | 523,648 |
| WSBF | 18.46▼ | -0.08 (-0.43%) | 18.72 | 18.4554 | 74,188 |
| WSBK | 12.96▼ | -0.01 (-0.08%) | 12.97 | 12.96 | 2,012 |
| WSC | 21.30▲ | +1.07 (+5.29%) | 21.69 | 20.35 | 2,831,975 |
| WSDB | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 100 |
| WSFS | 70.64▲ | +0.23 (+0.33%) | 71.01 | 68.68 | 291,863 |
| WSGE | 26.7462▼ | -0.0688 (-0.26%) | 26.7462 | 26.7462 | 167 |
| WSHP | 12.94▼ | -2.93 (-18.46%) | 14.56 | 11.5622 | 880,444 |
| WSM | 202.02▲ | +3.33 (+1.68%) | 202.38 | 195.81 | 832,791 |
| WSML | 33.8517▼ | -0.0033 (-0.01%) | 33.8517 | 33.72 | 6,069 |
| WSO | 438.41▲ | +8.15 (+1.89%) | 439.371 | 429.05 | 346,328 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 18.94▼ | -0.01 (-0.05%) | 18.96 | 18.92 | 269,312 |
| WST | 278.00▲ | +4.27 (+1.56%) | 280.20 | 271.775 | 753,839 |
| WSTN | 10.025▲ | +0.015 (+0.15%) | 10.025 | 10.025 | 510 |
| WT | 18.30▲ | +0.84 (+4.81%) | 18.48 | 17.30 | 4,907,479 |
| WTBA | 24.30▼ | -0.19 (-0.78%) | 24.99 | 24.17 | 60,252 |
| WTBN | 25.495▼ | -0.01 (-0.04%) | 25.495 | 25.4701 | 1,915 |
| WTFC | 148.79▲ | +0.62 (+0.42%) | 149.85 | 147.38 | 587,105 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 27.3848▲ | +0.8949 (+3.38%) | 27.45 | 27.38 | 1,216 |
| WTIP | 38.425▲ | +0.135 (+0.35%) | 38.68 | 38.37 | 4,564 |
| WTM | 2,275.01▼ | -44.3999 (-1.91%) | 2,325.54 | 2,275.01 | 11,481 |
| WTMF | 40.32▲ | +0.01 (+0.02%) | 40.4583 | 40.25 | 15,319 |
| WTMU | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.85 | 3 |
| WTMY | 25.465▲ | +0.045 (+0.18%) | 25.465 | 25.44 | 203 |
| WTPI | 33.01▲ | +0.06 (+0.18%) | 33.01 | 32.85 | 170,287 |
| WTRE | 25.1228▼ | -0.0576 (-0.23%) | 25.1228 | 24.95 | 971 |
| WTRG | 39.79▲ | +0.79 (+2.03%) | 40.42 | 39.29 | 1,940,906 |
| WTS | 293.83▼ | -8.62 (-2.85%) | 301.28 | 288.59 | 333,461 |
| WTTR | 15.04▲ | +0.17 (+1.14%) | 15.44 | 14.87 | 1,549,338 |
| WTV | 98.95▲ | +0.29 (+0.29%) | 99.115 | 98.32 | 167,582 |
| WTW | 296.56▼ | -1.08 (-0.36%) | 300.98 | 295.79 | 574,223 |
| WU | 9.52▲ | +0.04 (+0.42%) | 9.55 | 9.43 | 5,684,441 |
| WULF | 20.50▼ | -0.14 (-0.68%) | 21.34 | 20.01 | 33,953,374 |
| WVE | 7.58▲ | +0.09 (+1.20%) | 7.675 | 7.42 | 3,407,226 |
| WW | 10.00▼ | -0.98 (-8.93%) | 10.91 | 9.95 | 389,138 |
| WWD | 393.80▼ | -1.03 (-0.26%) | 396.275 | 390.00 | 545,520 |
| WWJD | 39.99▼ | -0.20 (-0.50%) | 40.07 | 39.52 | 62,917 |
| WWW | 18.63▲ | +0.58 (+3.21%) | 18.67 | 17.77 | 755,172 |
| WXET | 19.0861▲ | +0.4261 (+2.28%) | 19.47 | 18.75 | 22,120 |
| WY | 25.44▲ | +0.27 (+1.07%) | 25.575 | 24.88 | 4,928,540 |
| WYFI | 16.50▲ | +0.09 (+0.55%) | 16.58 | 16.00 | 527,850 |
| WYNN | 108.79▼ | -0.40 (-0.37%) | 109.36 | 106.44 | 1,234,378 |
| WYY | 5.08▼ | -0.17 (-3.24%) | 5.22 | 4.8915 | 24,816 |
| XAGG | 50.695▲ | +0.015 (+0.03%) | 50.79 | 50.68 | 87,531 |
| XAIX | 46.0337▼ | -0.0752 (-0.16%) | 46.0337 | 45.60 | 19,175 |
| XAR | 276.35▼ | -0.03 (-0.01%) | 277.293 | 274.28 | 155,730 |
| XB | 39.4057▼ | -0.0588 (-0.15%) | 39.45 | 39.39 | 1,163 |
| XBB | 41.1101▼ | -0.0244 (-0.06%) | 41.13 | 41.08 | 4,751 |
| XBCI | 45.8163▼ | -0.7421 (-1.59%) | 45.89 | 44.78 | 96,515 |
| XBFR | 25.2648▲ | +0.0208 (+0.08%) | 25.29 | 25.1816 | 7,823 |
| XBI | 137.79▼ | -0.88 (-0.63%) | 138.63 | 137.02 | 5,876,375 |
| XBIL | 50.13▼ | -0.005 (-0.01%) | 50.14 | 50.13 | 160,555 |
| XBTY | 7.118▼ | -0.042 (-0.59%) | 7.13 | 7.04 | 45,255 |
| XC | 33.4611▼ | -0.3068 (-0.91%) | 33.465 | 33.24 | 2,748 |
| XCBE | 9.90 | +0.00 (+0.00%) | 9.91 | 9.89 | 19,107 |
| XCCC | 37.06▲ | +0.04 (+0.11%) | 37.06 | 36.96 | 90,134 |
| XCEM | 46.11▼ | -0.47 (-1.01%) | 46.18 | 45.847 | 197,846 |
| XCHG | 25.8649▼ | -0.0678 (-0.26%) | 25.89 | 25.81 | 5,747 |
| XCLR | 26.8465▼ | -0.0387 (-0.14%) | 26.87 | 26.81 | 875 |
| XCNY | 31.5861▼ | -0.3117 (-0.98%) | 31.619 | 31.50 | 684 |
| XCOR | 83.5955▼ | -0.2408 (-0.29%) | 83.5955 | 83.34 | 294 |
| XDEF | 23.8637▼ | -0.2072 (-0.86%) | 23.89 | 23.78 | 1,834 |
| XEL | 80.32▼ | -0.76 (-0.94%) | 81.86 | 80.17 | 4,028,754 |
| XENE | 57.09▼ | -2.61 (-4.37%) | 59.68 | 56.90 | 1,094,773 |
| XERS | 6.25▼ | -0.12 (-1.88%) | 6.355 | 6.185 | 1,455,839 |
| XES | 115.61▲ | +0.04 (+0.03%) | 116.7499 | 113.88 | 57,190 |
| XFIV | 49.31▼ | -0.0302 (-0.06%) | 49.3388 | 49.28 | 25,995 |
| XFLT | 17.98▲ | +0.21 (+1.18%) | 18.15 | 17.82 | 86,793 |
| XFLX | 22.6339▼ | -0.0114 (-0.05%) | 22.6339 | 22.62 | 216 |
| XHB | 109.40▲ | +2.15 (+2.00%) | 109.40 | 106.88 | 1,156,883 |
| XHE | 84.7604▼ | -0.2296 (-0.27%) | 85.325 | 84.44 | 9,322 |
| XHLF | 50.28▼ | -0.01 (-0.02%) | 50.29 | 50.28 | 139,916 |
| XHR | 16.44▲ | +0.19 (+1.17%) | 16.48 | 16.16 | 335,847 |
| XHS | 108.126▲ | +0.219 (+0.20%) | 108.455 | 108.11 | 4,358 |
| XHYC | 37.13▼ | -0.03 (-0.08%) | 37.13 | 37.13 | 102 |
| XHYD | 38.335▼ | -0.045 (-0.12%) | 38.38 | 38.335 | 1,500 |
| XHYE | 39.315▲ | +0.01 (+0.03%) | 39.315 | 39.19 | 2,013 |
| XHYF | 37.375▼ | -0.04 (-0.11%) | 37.375 | 37.375 | 100 |
| XHYH | 35.52▼ | -0.02 (-0.06%) | 35.565 | 35.50 | 2,738 |
| XHYI | 37.85▼ | -0.0131 (-0.03%) | 37.85 | 37.85 | 100 |