Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XWIN | 6.02▲ | +0.07 (+1.18%) | 6.09 | 5.95 | 733,194 |
| XXI | 9.28▼ | -0.16 (-1.69%) | 9.49 | 9.16 | 874,583 |
| XXRP | 11.79▲ | +0.19 (+1.64%) | 11.81 | 11.22 | 1,173,758 |
| XXV | 25.77▼ | -0.03 (-0.12%) | 26.10 | 25.75 | 18,990 |
| XYF | 6.11▲ | +0.11 (+1.83%) | 6.13 | 5.99 | 159,995 |
| XYL | 146.13▲ | +1.32 (+0.91%) | 146.55 | 143.68 | 1,683,600 |
| XYLD | 40.91▼ | -0.11 (-0.27%) | 41.06 | 40.82 | 738,100 |
| XYLG | 27.79▼ | -0.01 (-0.04%) | 27.84 | 27.72 | 35,800 |
| XYZ | 65.95▲ | +1.03 (+1.59%) | 66.05 | 64.40 | 5,483,963 |
| XYZG | 14.9179▲ | +0.4316 (+2.98%) | 14.9179 | 14.45 | 8,980 |
| XYZY | 32.99▲ | +0.01 (+0.03%) | 33.045 | 32.676 | 12,000 |
| XZO | 22.50▲ | +0.36 (+1.63%) | 22.76 | 21.18 | 67,200 |
| YALA | 6.69▼ | -0.09 (-1.33%) | 6.86 | 6.60 | 760,700 |
| YALL | 44.6499▼ | -0.0901 (-0.20%) | 44.74 | 44.54 | 4,990 |
| YANG | 22.92▲ | +1.21 (+5.57%) | 23.245 | 22.54 | 2,060,373 |
| YB | 20.395▲ | +0.065 (+0.32%) | 20.785 | 19.63 | 53,743 |
| YBIT | 34.99▲ | +0.05 (+0.14%) | 35.06 | 34.54 | 19,600 |
| YBMN | 24.471▲ | +0.193 (+0.79%) | 24.471 | 23.73 | 8,400 |
| YBST | 23.22▲ | +0.155 (+0.67%) | 23.34 | 23.065 | 11,800 |
| YBTY | 22.655▲ | +0.414 (+1.86%) | 22.73 | 22.27 | 22,400 |
| YCL | 18.7045▲ | +0.1345 (+0.72%) | 18.75 | 18.67 | 35,246 |
| YCS | 52.02▼ | -0.47 (-0.90%) | 52.14 | 51.89 | 88,192 |
| YDDL | 5.23▼ | -0.17 (-3.15%) | 5.45 | 5.22 | 37,600 |
| YDES | 11.32▼ | -0.10 (-0.88%) | 11.69 | 11.30 | 28,600 |
| YEAR | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.52 | 226,000 |
| YELP | 28.13▼ | -1.03 (-3.53%) | 28.98 | 28.08 | 842,782 |
| YETI | 50.77▲ | +1.43 (+2.90%) | 51.29 | 50.15 | 1,352,683 |
| YEXT | 7.61▲ | +0.07 (+0.93%) | 7.68 | 7.4201 | 1,369,508 |
| YFFI | 10.194▼ | -0.021 (-0.21%) | 10.25 | 10.194 | 200 |
| YFYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 12,156 |
| YGLD | 45.31▼ | -0.38 (-0.83%) | 45.955 | 44.79 | 17,631 |
| YHNA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| YI | 5.65▼ | -0.07 (-1.22%) | 6.00 | 5.6291 | 34,218 |
| YINN | 45.33▼ | -2.63 (-5.48%) | 46.28 | 44.64 | 3,284,397 |
| YLD | 19.145▲ | +0.05 (+0.26%) | 19.15 | 19.09 | 148,439 |
| YLDE | 55.2487▲ | +0.1685 (+0.31%) | 55.42 | 55.19 | 44,403 |
| YLDW | 25.5342▲ | +0.0457 (+0.18%) | 25.62 | 25.5342 | 19,900 |
| YMAG | 13.90▼ | -0.01 (-0.07%) | 14.01 | 13.891 | 1,437,500 |
| YMAX | 10.06 | +0.00 (+0.00%) | 10.10 | 10.00 | 1,828,700 |
| YMM | 9.86▲ | +0.06 (+0.61%) | 9.925 | 9.76 | 10,658,300 |
| YNOT | 29.73▲ | +0.095 (+0.32%) | 29.755 | 29.694 | 4,500 |
| YOKE | 28.3498▲ | +0.0098 (+0.03%) | 28.36 | 28.33 | 4,424 |
| YORW | 33.94▲ | +0.14 (+0.41%) | 34.045 | 33.53 | 71,172 |
| YOU | 34.92▲ | +0.79 (+2.31%) | 35.665 | 34.07 | 2,294,887 |
| YPF | 34.31▲ | +0.59 (+1.75%) | 34.85 | 33.81 | 1,125,919 |
| YQQQ | 12.04▲ | +0.034 (+0.28%) | 12.07 | 11.92 | 71,400 |
| YSPY | 18.02▼ | -0.0513 (-0.28%) | 18.05 | 17.82 | 35,607 |
| YUM | 160.26▼ | -0.79 (-0.49%) | 160.90 | 158.89 | 2,495,107 |
| YUMC | 47.55▼ | -0.64 (-1.33%) | 48.51 | 47.06 | 1,107,403 |
| YXI | 19.8478▲ | +0.3578 (+1.84%) | 19.94 | 19.77 | 17,403 |
| YYY | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.71 | 362,919 |
| Z | 68.53▲ | +0.64 (+0.94%) | 70.475 | 67.69 | 2,125,905 |
| ZAP | 30.63▲ | +0.11 (+0.36%) | 30.695 | 30.30 | 221,700 |
| ZBAI | 7.005▲ | +0.005 (+0.07%) | 7.005 | 6.76 | 2,400 |
| ZBH | 87.31▼ | -1.44 (-1.62%) | 89.28 | 87.31 | 2,681,307 |
| ZBIO | 20.16▲ | +0.23 (+1.15%) | 21.095 | 19.795 | 699,033 |
| ZBRA | 251.21▼ | -7.64 (-2.95%) | 258.57 | 251.11 | 624,894 |
| ZCBA | 49.9215▼ | -0.0955 (-0.19%) | 49.9215 | 49.9215 | 2 |
| ZCBB | 49.9045▼ | -0.1237 (-0.25%) | 49.9045 | 49.9045 | 2 |
| ZCBC | 49.9786▼ | -0.1548 (-0.31%) | 49.9786 | 49.9786 | 3 |
| ZCBE | 50.0201▼ | -0.1706 (-0.34%) | 50.0201 | 50.0201 | 3 |
| ZCBG | 50.0348▼ | -0.2264 (-0.45%) | 50.0348 | 50.0348 | 1 |
| ZD | 37.48▼ | -0.47 (-1.24%) | 38.335 | 37.23 | 765,900 |
| ZEPP | 23.02▲ | +0.52 (+2.31%) | 24.02 | 21.60 | 105,591 |
| ZETA | 20.26▼ | -1.32 (-6.12%) | 21.69 | 20.165 | 13,501,856 |
| ZEUS | 48.97▼ | -1.82 (-3.58%) | 50.59 | 48.64 | 119,407 |
| ZG | 67.66▲ | +0.49 (+0.73%) | 69.54 | 66.90 | 422,962 |
| ZGN | 9.56▼ | -1.46 (-13.25%) | 10.59 | 9.53 | 2,212,973 |
| ZHDG | 22.685▼ | -0.025 (-0.11%) | 22.76 | 22.62 | 5,990 |
| ZHOG | 52.055▲ | +0.005 (+0.01%) | 52.0595 | 52.055 | 701 |
| ZIG | 38.647▼ | -0.056 (-0.14%) | 38.66 | 38.647 | 697 |
| ZIM | 21.36▼ | -1.34 (-5.90%) | 22.4799 | 21.23 | 3,467,144 |
| ZION | 59.62▲ | +0.11 (+0.18%) | 60.32 | 59.32 | 1,661,811 |
| ZLAB | 18.58▼ | -0.24 (-1.28%) | 18.86 | 18.42 | 516,016 |
| ZM | 80.96▼ | -0.56 (-0.69%) | 82.195 | 80.58 | 2,075,324 |
| ZMUN | 50.185▲ | +0.015 (+0.03%) | 50.20 | 50.15 | 2,500 |
| ZROZ | 64.93▼ | -0.59 (-0.90%) | 65.60 | 64.81 | 478,302 |
| ZS | 213.98▲ | +3.40 (+1.61%) | 215.20 | 208.88 | 1,873,600 |
| ZSB | 23.565▼ | -0.755 (-3.10%) | 24.09 | 23.525 | 8,522 |
| ZSC | 29.258▼ | -0.262 (-0.89%) | 29.258 | 29.258 | 100 |
| ZTAX | 24.925▼ | -0.4644 (-1.83%) | 25.78 | 24.9195 | 6,616 |
| ZTEN | 51.355▼ | -0.097 (-0.19%) | 51.45 | 51.355 | 3,700 |
| ZTO | 22.32▼ | -0.22 (-0.98%) | 22.47 | 21.97 | 1,812,100 |
| ZTOP | 52.42▼ | -0.12 (-0.23%) | 52.42 | 52.42 | 26 |
| ZTR | 6.27▼ | -0.04 (-0.63%) | 6.32 | 6.26 | 374,400 |
| ZTRE | 51.28▲ | +0.02 (+0.04%) | 51.32 | 51.24 | 7,300 |
| ZTS | 124.65▼ | -0.63 (-0.50%) | 125.90 | 123.47 | 7,048,452 |
| ZTWO | 50.84▲ | +0.005 (+0.01%) | 50.84 | 50.831 | 1,400 |
| ZUMZ | 26.19▲ | +0.33 (+1.28%) | 26.21 | 25.395 | 216,045 |
| ZVRA | 8.93▼ | -0.09 (-1.00%) | 9.0685 | 8.695 | 745,131 |
| ZWS | 47.27 | +0.00 (+0.00%) | 47.4701 | 46.48 | 1,366,876 |
| ZYME | 23.47▼ | -0.16 (-0.68%) | 23.86 | 23.14 | 525,766 |