Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 40.96▼ | -0.75 (-1.80%) | 41.5199 | 40.3471 | 102,854 |
| XSPI | 47.6345▼ | -0.341 (-0.71%) | 47.97 | 47.16 | 50,621 |
| XSVM | 60.78▼ | -1.17 (-1.89%) | 61.49 | 60.36 | 33,600 |
| XSVN | 48.2296▼ | -0.1304 (-0.27%) | 48.2532 | 48.16 | 34,228 |
| XSW | 157.82▲ | +1.72 (+1.10%) | 159.51 | 155.59 | 112,619 |
| XT | 70.54▼ | -0.96 (-1.34%) | 71.1699 | 69.92 | 48,784 |
| XTEN | 46.60▼ | -0.17 (-0.36%) | 46.645 | 46.54 | 108,891 |
| XTL | 188.79▼ | -3.83 (-1.99%) | 190.43 | 185.50 | 25,000 |
| XTN | 97.14▼ | -4.12 (-4.07%) | 100.14 | 96.78 | 93,219 |
| XTR | 26.3207▼ | -0.1793 (-0.68%) | 26.40 | 26.265 | 5,407 |
| XTRE | 49.715▼ | -0.06 (-0.12%) | 49.72 | 49.6813 | 36,546 |
| XTWO | 49.37▼ | -0.035 (-0.07%) | 49.38 | 49.35 | 9,173 |
| XTWY | 38.7049▼ | -0.1601 (-0.41%) | 38.759 | 38.56 | 14,591 |
| XUDV | 28.838▼ | -0.268 (-0.92%) | 28.96 | 28.735 | 2,771 |
| XV | 24.69▲ | +0.07 (+0.28%) | 24.75 | 24.5701 | 39,053 |
| XWIN | 6.18 | +0.00 (+0.00%) | 6.25 | 6.11 | 1,001,733 |
| XXI | 6.59▼ | -0.10 (-1.49%) | 6.665 | 6.305 | 1,044,185 |
| XXV | 24.39▲ | +0.12 (+0.49%) | 24.39 | 24.1799 | 6,316 |
| XXX | 19.6548▼ | -0.205 (-1.03%) | 19.6548 | 19.6548 | 16 |
| XYL | 126.19▼ | -3.21 (-2.48%) | 129.34 | 125.035 | 1,989,249 |
| XYLD | 40.63▼ | -0.13 (-0.32%) | 40.775 | 40.34 | 1,448,627 |
| XYLG | 27.39▼ | -0.22 (-0.80%) | 27.55 | 27.21 | 18,875 |
| XYZ | 67.38▲ | +2.14 (+3.28%) | 67.51 | 64.60 | 11,851,395 |
| XYZG | 14.2548▲ | +0.7612 (+5.64%) | 14.38 | 13.41 | 33,145 |
| XYZY | 29.60▲ | +0.12 (+0.41%) | 29.6783 | 29.0307 | 5,149 |
| XZO | 16.00▲ | +0.40 (+2.56%) | 16.1425 | 15.47 | 142,149 |
| YALA | 7.04▲ | +0.05 (+0.72%) | 7.105 | 6.96 | 211,911 |
| YALL | 44.21▼ | -0.34 (-0.76%) | 44.30 | 43.89 | 9,828 |
| YANG | 30.56▲ | +1.53 (+5.27%) | 31.11 | 30.01 | 2,447,100 |
| YB | 19.82▼ | -0.36 (-1.78%) | 20.05 | 19.6201 | 11,699 |
| YBIT | 25.05▼ | -0.83 (-3.21%) | 25.72 | 24.985 | 15,683 |
| YBMN | 15.4525▼ | -0.5347 (-3.34%) | 15.99 | 15.255 | 1,665 |
| YBST | 17.625▼ | -0.1755 (-0.99%) | 17.78 | 17.5003 | 5,535 |
| YBTY | 16.9004▼ | -0.0896 (-0.53%) | 16.9599 | 16.7701 | 8,963 |
| YCL | 18.71▼ | -0.14 (-0.74%) | 18.73 | 18.64 | 58,100 |
| YCS | 52.055▲ | +0.305 (+0.59%) | 52.24 | 52.0201 | 28,501 |
| YDDL | 7.745▼ | -0.135 (-1.71%) | 7.92 | 7.6005 | 69,222 |
| YDES | 8.3785▼ | -0.0715 (-0.85%) | 8.494 | 8.17 | 15,086 |
| YEAR | 50.43▼ | -0.015 (-0.03%) | 50.44 | 50.42 | 181,555 |
| YELP | 24.27▲ | +0.53 (+2.23%) | 24.60 | 23.755 | 1,644,836 |
| YETI | 42.02▼ | -0.62 (-1.45%) | 43.07 | 41.57 | 705,971 |
| YEXT | 5.51▼ | -0.19 (-3.33%) | 5.72 | 5.495 | 4,746,964 |
| YFFI | 10.195▼ | -0.02 (-0.20%) | 10.195 | 10.14 | 2,400 |
| YFYA | 9.8868▼ | -0.0232 (-0.23%) | 9.8868 | 9.88 | 337 |
| YGLD | 50.13▼ | -0.38 (-0.75%) | 50.45 | 49.1624 | 39,008 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YI | 7.24▼ | -0.41 (-5.36%) | 7.61 | 7.24 | 13,648 |
| YINN | 32.78▼ | -1.79 (-5.18%) | 33.36 | 32.0738 | 3,164,295 |
| YLD | 19.03▼ | -0.05 (-0.26%) | 19.07 | 18.9838 | 257,250 |
| YLDE | 56.1366▼ | -0.5701 (-1.01%) | 56.54 | 55.92 | 42,356 |
| YLDW | 25.0393▼ | -0.1848 (-0.73%) | 25.04 | 25.00 | 201 |
| YMAG | 12.86 | +0.00 (+0.00%) | 12.88 | 12.73 | 1,089,200 |
| YMAX | 8.56▼ | -0.09 (-1.04%) | 8.70 | 8.46 | 1,947,100 |
| YMM | 8.94▼ | -0.17 (-1.87%) | 9.08 | 8.835 | 4,524,524 |
| YNOT | 28.0334▼ | -0.235 (-0.83%) | 28.09 | 27.7206 | 6,805 |
| YOKE | 28.815▼ | -0.322 (-1.11%) | 28.98 | 28.63 | 23,092 |
| YORW | 32.60▼ | -0.71 (-2.13%) | 33.13 | 32.55 | 86,326 |
| YOU | 47.42▼ | -0.98 (-2.02%) | 49.34 | 46.72 | 1,537,598 |
| YPF | 35.98▲ | +0.78 (+2.22%) | 35.98 | 34.90 | 1,676,145 |
| YQQQ | 12.2578▼ | -0.0422 (-0.34%) | 12.39 | 12.22 | 19,983 |
| YSPY | 17.291▼ | -0.1378 (-0.79%) | 17.42 | 17.01 | 29,446 |
| YSS | 22.79▼ | -0.39 (-1.68%) | 23.42 | 21.6301 | 736,757 |
| YUM | 158.62▼ | -0.37 (-0.23%) | 158.62 | 156.75 | 2,010,100 |
| YUMC | 52.38▲ | +0.05 (+0.10%) | 52.415 | 51.71 | 1,791,500 |
| YXI | 21.94▲ | +0.2069 (+0.95%) | 22.29 | 21.90 | 5,300 |
| YYY | 11.4574▼ | -0.0826 (-0.72%) | 11.56 | 11.43 | 719,552 |
| Z | 46.66▲ | +0.84 (+1.83%) | 49.125 | 46.16 | 4,882,711 |
| ZAP | 32.66▼ | -0.37 (-1.12%) | 32.7701 | 32.36 | 101,958 |
| ZBAI | 6.63▲ | +0.44 (+7.11%) | 6.63 | 6.63 | 144 |
| ZBH | 93.45▼ | -2.30 (-2.40%) | 95.23 | 92.91 | 1,881,114 |
| ZBIO | 25.26▼ | -0.56 (-2.17%) | 25.64 | 24.50 | 314,778 |
| ZBRA | 229.67▼ | -1.75 (-0.76%) | 236.50 | 227.95 | 841,400 |
| ZCBA | 50.184▼ | -0.097 (-0.19%) | 50.184 | 50.184 | 100 |
| ZCBB | 50.28▼ | -0.12 (-0.24%) | 50.28 | 50.28 | 100 |
| ZCBC | 50.50▼ | -0.1358 (-0.27%) | 50.50 | 50.50 | 100 |
| ZCBE | 50.615▼ | -0.1584 (-0.31%) | 50.615 | 50.615 | 100 |
| ZCBF | 50.6223▼ | -0.1757 (-0.35%) | 50.6223 | 50.6223 | 2 |
| ZCBG | 50.7285▼ | -0.1885 (-0.37%) | 50.7285 | 50.7285 | 2 |
| ZD | 43.65▲ | +0.67 (+1.56%) | 44.49 | 42.185 | 1,871,466 |
| ZEPP | 18.77▼ | -0.86 (-4.38%) | 19.62 | 17.88 | 65,611 |
| ZETA | 18.91▲ | +0.15 (+0.80%) | 19.39 | 18.535 | 7,919,625 |
| ZETX | 21.17▲ | +0.4083 (+1.97%) | 21.78 | 20.4017 | 22,391 |
| ZG | 47.01▲ | +0.91 (+1.97%) | 49.24 | 46.59 | 1,606,000 |
| ZGN | 10.66▼ | -0.29 (-2.65%) | 11.215 | 10.61 | 734,012 |
| ZHDG | 22.2672▼ | -0.1228 (-0.55%) | 22.33 | 22.2662 | 6,665 |
| ZHOG | 51.73▼ | -0.045 (-0.09%) | 51.75 | 51.71 | 3,800 |
| ZIG | 39.202▼ | -0.2997 (-0.76%) | 39.50 | 39.202 | 1,473 |
| ZIM | 28.44▼ | -0.41 (-1.42%) | 28.7599 | 28.14 | 1,618,748 |
| ZION | 57.48▼ | -0.74 (-1.27%) | 57.83 | 56.59 | 1,979,600 |
| ZKP | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 5,478 |
| ZLAB | 19.30▲ | +0.03 (+0.16%) | 19.46 | 18.89 | 1,090,950 |
| ZM | 77.33▼ | -0.69 (-0.88%) | 79.38 | 77.00 | 5,451,603 |
| ZMUN | 50.115▼ | -0.035 (-0.07%) | 50.13 | 50.115 | 700 |
| ZROZ | 66.63▼ | -0.12 (-0.18%) | 66.76 | 66.15 | 322,700 |
| ZS | 161.96▲ | +5.75 (+3.68%) | 163.77 | 155.6144 | 2,871,224 |
| ZSB | 22.1176▼ | -0.2574 (-1.15%) | 22.1437 | 22.1176 | 1,043 |
| ZSC | 28.84▲ | +0.1325 (+0.46%) | 29.10 | 28.84 | 500 |
| ZSL | 20.65▲ | +0.60 (+2.99%) | 21.33 | 19.96 | 9,693,900 |
| ZSTK | 7.22▲ | +0.23 (+3.29%) | 7.24 | 6.8092 | 11,793 |
| ZTAX | 26.23▲ | +1.0472 (+4.16%) | 26.23 | 26.23 | 100 |