Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 196.6574▲ | +2.7124 (+1.40%) | 197.19 | 194.4823 | 32,986 |
| VUG | 87.60▲ | +0.23 (+0.26%) | 87.875 | 87.135 | 4,344,702 |
| VUS | 30.2744▲ | +0.1959 (+0.65%) | 30.2744 | 30.2744 | 16 |
| VUSE | 72.6537▲ | +0.2605 (+0.36%) | 72.745 | 72.39 | 8,630 |
| VV | 352.27▲ | +1.36 (+0.39%) | 352.92 | 350.8026 | 305,156 |
| VVV | 31.83▼ | -0.01 (-0.03%) | 32.21 | 31.74 | 1,351,503 |
| VVX | 74.99▼ | -2.46 (-3.18%) | 77.36 | 74.53 | 509,148 |
| VWO | 60.77▲ | +0.09 (+0.15%) | 60.78 | 60.56 | 5,650,948 |
| VWOB | 65.45▲ | +0.02 (+0.03%) | 65.50 | 65.41 | 493,355 |
| VXF | 239.56▲ | +1.55 (+0.65%) | 239.715 | 237.94 | 278,203 |
| VXUS | 87.16▲ | +0.45 (+0.52%) | 87.16 | 86.7601 | 3,717,456 |
| VYM | 164.29▲ | +0.98 (+0.60%) | 164.64 | 163.56 | 1,344,971 |
| VYMI | 105.85▲ | +0.64 (+0.61%) | 105.9157 | 105.45 | 779,901 |
| VYX | 8.98▲ | +0.24 (+2.75%) | 9.275 | 8.62 | 3,188,412 |
| VZ | 50.22▼ | -0.08 (-0.16%) | 50.84 | 50.145 | 18,676,121 |
| W | 94.54▲ | +0.66 (+0.70%) | 95.49 | 93.34 | 1,836,741 |
| WAB | 279.81▲ | +0.01 (+0.00%) | 282.66 | 278.54 | 886,443 |
| WABC | 58.92▲ | +0.75 (+1.29%) | 59.16 | 58.28 | 112,540 |
| WABF | 24.32▲ | +0.0702 (+0.29%) | 24.325 | 24.20 | 17,659 |
| WAFD | 35.94▲ | +0.56 (+1.58%) | 36.32 | 35.505 | 473,507 |
| WAGN | 16.345▲ | +0.235 (+1.46%) | 16.37 | 16.19 | 147,058 |
| WAL | 79.12▲ | +1.86 (+2.41%) | 80.55 | 77.82 | 1,245,295 |
| WAMA | 26.8432▲ | +0.1495 (+0.56%) | 26.86 | 26.82 | 15,388 |
| WANT | 38.80▲ | +0.25 (+0.65%) | 38.90 | 38.20 | 11,500 |
| WAR | 30.1011▼ | -0.1025 (-0.34%) | 30.29 | 29.86 | 9,479 |
| WARP | 19.83▲ | +0.2054 (+1.05%) | 19.91 | 19.59 | 16,643 |
| WASH | 39.46▲ | +0.90 (+2.33%) | 39.60 | 38.47 | 132,855 |
| WAT | 412.20▲ | +6.36 (+1.57%) | 416.58 | 404.51 | 621,406 |
| WATT | 10.48▲ | +0.10 (+0.96%) | 10.739 | 10.27 | 144,100 |
| WAVE | 6.10▲ | +0.27 (+4.63%) | 6.49 | 5.76 | 26,924 |
| WAY | 25.72▼ | -0.04 (-0.16%) | 26.58 | 25.50 | 1,645,119 |
| WB | 6.77▼ | -0.03 (-0.44%) | 6.8859 | 6.75 | 1,623,532 |
| WBD | 28.39▲ | +0.07 (+0.25%) | 28.77 | 28.33 | 21,713,964 |
| WBI | 32.26▼ | -0.37 (-1.13%) | 32.56 | 31.68 | 365,376 |
| WBIF | 36.797▲ | +0.0721 (+0.20%) | 36.86 | 36.797 | 1,041 |
| WBIG | 26.9311▲ | +0.0888 (+0.33%) | 27.02 | 26.93 | 1,784 |
| WBIL | 40.2477▲ | +0.0814 (+0.20%) | 40.2477 | 40.115 | 531 |
| WBIY | 38.809▲ | +0.3108 (+0.81%) | 39.04 | 38.74 | 1,300 |
| WBTN | 10.20▼ | -0.12 (-1.16%) | 10.3858 | 10.02 | 287,981 |
| WCAP | 9.2351▲ | +0.0177 (+0.19%) | 9.2351 | 9.2351 | 181 |
| WCBR | 39.01▼ | -1.24 (-3.08%) | 40.09 | 38.4101 | 134,350 |
| WCC | 332.86▲ | +0.86 (+0.26%) | 338.48 | 327.84 | 470,476 |
| WCEO | 38.6979▲ | +0.3816 (+1.00%) | 38.6979 | 38.515 | 566 |
| WCLD | 40.95▼ | -0.76 (-1.82%) | 41.62 | 40.76 | 748,443 |
| WCME | 19.0646▲ | +0.1431 (+0.76%) | 19.07 | 18.88 | 5,468 |
| WCMG | 21.43▲ | +0.1069 (+0.50%) | 21.43 | 21.33 | 910 |
| WCMI | 19.61▲ | +0.12 (+0.62%) | 19.625 | 19.445 | 559,919 |
| WCN | 164.09▲ | +0.20 (+0.12%) | 165.55 | 162.3704 | 1,080,118 |
| WCPB | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.96 | 75,764 |
| WD | 40.07▼ | -0.20 (-0.50%) | 40.92 | 39.97 | 460,744 |
| WDAF | 30.2531▲ | +0.1094 (+0.36%) | 30.30 | 30.01 | 4,365 |
| WDAY | 200.87▲ | +2.49 (+1.26%) | 205.695 | 197.38 | 2,779,644 |
| WDC | 448.90▼ | -1.54 (-0.34%) | 456.98 | 437.40 | 4,052,285 |
| WDEF | 29.7294▲ | +0.0094 (+0.03%) | 30.20 | 29.70 | 21,583 |
| WDFC | 212.08▼ | -0.57 (-0.27%) | 215.81 | 211.85 | 85,730 |
| WDI | 12.77▲ | +0.02 (+0.16%) | 12.7797 | 12.71 | 278,176 |
| WDIV | 84.9425▲ | +0.1325 (+0.16%) | 84.95 | 84.51 | 2,879 |
| WDS | 23.83▼ | -0.07 (-0.29%) | 23.91 | 23.54 | 791,000 |
| WDTE | 29.2531▲ | +0.08 (+0.27%) | 29.3692 | 29.11 | 19,804 |
| WEA | 10.41▲ | +0.01 (+0.10%) | 10.44 | 10.37 | 23,226 |
| WEAT | 27.86▼ | -0.14 (-0.50%) | 28.41 | 27.73 | 557,865 |
| WEAV | 7.31▲ | +0.01 (+0.14%) | 7.32 | 7.30 | 5,181,084 |
| WEBL | 28.42▲ | +0.09 (+0.32%) | 28.73 | 27.98 | 67,833 |
| WEBS | 14.80 | +0.00 (+0.00%) | 15.00 | 14.62 | 12,440 |
| WEC | 105.73▼ | -0.47 (-0.44%) | 106.54 | 104.86 | 1,777,778 |
| WEEI | 25.24▲ | +0.05 (+0.20%) | 25.27 | 25.01 | 24,351 |
| WEEL | 20.51▼ | -0.05 (-0.24%) | 20.62 | 20.47 | 37,345 |
| WELD | 53.33▲ | +0.39 (+0.74%) | 53.5217 | 53.175 | 19,411 |
| WELL | 238.59▼ | -1.83 (-0.76%) | 240.98 | 236.65 | 2,516,414 |
| WEN | 8.24▼ | -0.03 (-0.36%) | 8.43 | 8.18 | 5,183,008 |
| WENC | 9.995▼ | -0.015 (-0.15%) | 10.01 | 9.995 | 8,438 |
| WENN | 10.3858▲ | +0.0058 (+0.06%) | 10.39 | 10.3858 | 283,473 |
| WEPN | 42.9229▼ | -0.7479 (-1.71%) | 43.32 | 42.71 | 2,521 |
| WERN | 37.88▲ | +0.04 (+0.11%) | 38.49 | 37.41 | 577,471 |
| WEST | 7.84▲ | +0.14 (+1.82%) | 7.955 | 7.73 | 212,714 |
| WEX | 192.84▲ | +4.14 (+2.19%) | 193.47 | 186.4826 | 433,692 |
| WEYS | 44.82▲ | +0.58 (+1.31%) | 45.68 | 44.7385 | 36,061 |
| WF | 75.72▲ | +1.37 (+1.84%) | 76.68 | 75.06 | 62,038 |
| WFC | 89.27▲ | +2.23 (+2.56%) | 90.09 | 87.58 | 20,603,463 |
| WFCF | 14.07▼ | -0.05 (-0.35%) | 16.89 | 13.35 | 5,900 |
| WFG | 66.90▲ | +0.56 (+0.84%) | 68.56 | 66.38 | 231,218 |
| WFRD | 97.71▲ | +3.19 (+3.37%) | 99.40 | 93.785 | 978,243 |
| WGMI | 42.54▲ | +1.26 (+3.05%) | 42.78 | 40.49 | 520,903 |
| WGO | 30.33▲ | +1.00 (+3.41%) | 30.505 | 29.55 | 371,842 |
| WGS | 86.72▲ | +1.91 (+2.25%) | 87.2788 | 83.70 | 500,110 |
| WH | 71.28▲ | +0.27 (+0.38%) | 72.63 | 71.03 | 989,960 |
| WHD | 72.14▲ | +1.45 (+2.05%) | 72.65 | 68.64 | 713,450 |
| WHF | 7.07▲ | +0.05 (+0.71%) | 7.13 | 7.02 | 48,187 |
| WHG | 19.01▼ | -0.25 (-1.30%) | 19.40 | 19.00 | 46,973 |
| WHK | 27.83▲ | +0.28 (+1.02%) | 28.19 | 27.46 | 145,861 |
| WHR | 38.92▲ | +0.98 (+2.58%) | 39.52 | 38.26 | 2,681,407 |
| WIA | 7.899▼ | -0.011 (-0.14%) | 7.915 | 7.89 | 20,275 |
| WILC | 8,743.00▲ | +8,714.21 (+30,268.18%) | 9,040.00 | 8,743.00 | 20,410 |
| WIMA | 43.6544▲ | +0.2523 (+0.58%) | 43.77 | 43.60 | 9,995 |
| WINA | 319.52▼ | -6.53 (-2.00%) | 329.47 | 319.28 | 78,713 |
| WING | 113.155▲ | +3.555 (+3.24%) | 119.03 | 108.75 | 1,429,812 |
| WINN | 33.27▲ | +0.02 (+0.06%) | 33.379 | 33.1538 | 78,825 |
| WIP | 39.40▲ | +0.16 (+0.41%) | 39.44 | 39.24 | 70,038 |
| WISE | 34.7029▼ | -0.1993 (-0.57%) | 34.84 | 34.52 | 2,571 |
| WIW | 8.28▼ | -0.01 (-0.12%) | 8.305 | 8.26 | 217,365 |