WisdomTree US Adaptive Moving Average Fund (WAMA) Stock Price

26.0346 ▲ +0.1044 (+0.40%)
Open: 25.96 Vol: 4.53K Day's range: 25.96 - 26.0346 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▼ 26.12▼ 26.12▼ 25.88▲ 26.14▼
MA10 26.04▼ 25.98▼ 25.98▼ 26.19▼ 25.60▲
MA20 25.29▲ 25.21▲ 25.21▲ 26.18▼ N/A    
MA50 N/A     N/A     N/A     25.46▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.119▼ N/A    
RSI 60.476▲ 62.616▲ 62.616▲ 51.529▲ N/A    
STOCH 62.667     66.671     66.671     14.227▼ N/A    
WILL %R -60.571     -53.807     -53.807     -58.803     N/A    
CCI -24.726     -11.099     -11.099     -59.682     N/A    
Latest Filters Detected On WAMA
RSI $WAMA RSI(14) Crossed Above 50 Set Alert
MA $WAMA Price Crossed Above MA(7) Set Alert
WisdomTree US Adaptive Moving Average Fund News
WisdomTree US Adaptive Moving Average Fund
Wednesday, June 10, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WisdomTree US Adaptive Moving Average Fund
Wednesday, June 10, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WAMA ETF Stock Price History
Sunday, May 31, 2026 02:27 PM
Assess comprehensive historical stock price data for WAMA. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and ...
WAMA historical stock data
date open high low close volume
12/06/26 25.96 26.0346 25.96 26.0346 4,529
11/06/26 25.57 25.9302 25.57 25.9302 4,093
10/06/26 25.87 25.87 25.5334 25.5334 8,792
09/06/26 26.10 26.10 25.86 25.8959 926
08/06/26 26.095 26.19 25.9978 25.9978 16,952
05/06/26 26.39 26.40 25.9519 25.9519 3,393
04/06/26 26.54 26.6699 26.54 26.635 3,567
03/06/26 26.5499 26.5499 26.5032 26.5032 2,000
02/06/26 26.65 26.70 26.65 26.6993 3,291
01/06/26 26.62 26.75 26.62 26.6693 7,527
Quote Details
52wk Low:23.34
52wk High:26.75
Vol:4.53K
Avg Vol(3m):123.4K
1Y Chng:+0.00%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00