WisdomTree US Adaptive Moving Average Fund (WAMA) Stock Price

24.9934 ▼ -0.1197 (-0.48%)
Open: 25.01 Vol: 14.2K Day's range: 24.89 - 25.03 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.75▲ 24.75▲ 24.75▲ 25.01▼ 24.64▲
MA10 24.42▲ 24.44▲ 24.44▲ 24.88▲ N/A    
MA20 N/A     N/A     N/A     24.50▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.275▲ N/A    
STOCH N/A     N/A     N/A     89.783▲ N/A    
WILL %R N/A     N/A     N/A     -11.053▲ N/A    
CCI N/A     N/A     N/A     62.507     N/A    
Latest Filters Detected On WAMA
▲ BREAK $WAMA Price Breaks 20 Days High Set Alert
▲ BREAK $WAMA Price Breaks 10 Days High Set Alert
CDL $WAMA Doji Star Candlestick Pattern Detected Set Alert
CDL $WAMA Doji Candlestick Pattern Detected Set Alert
WisdomTree US Adaptive Moving Average Fund News
WAMA historical stock data
date open high low close volume
28/04/26 25.01 25.03 24.89 24.9934 14,203
27/04/26 25.1131 25.1131 25.1131 25.1131 240
24/04/26 24.98 25.0768 24.98 25.0768 24,150
23/04/26 24.9199 24.9199 24.8906 24.8906 614
22/04/26 24.88 24.98 24.88 24.9671 22,096
21/04/26 24.94 24.94 24.729 24.729 7,866
20/04/26 24.855 24.92 24.8323 24.8843 4,040
17/04/26 24.99 24.99 24.944 24.944 469
16/04/26 24.6849 24.69 24.5501 24.6474 3,979
15/04/26 24.425 24.5876 24.425 24.5876 3,580
Quote Details
52wk Low:23.34
52wk High:25.113
Vol:14.2K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00