| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▼ | 25.95▼ | 26.04▼ | 25.96▲ | 26.11▼ |
| MA10 | 26.10▼ | 26.10▼ | 26.13▼ | 26.10▼ | 26.11▼ |
| MA20 | 26.01▼ | 25.99▼ | 25.98▼ | 26.19▼ | 25.51▲ |
| MA50 | 25.68▲ | N/A | N/A | 26.15▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.075▼ | -0.077▼ | -0.052▼ | N/A |
| RSI | 50.020▲ | 50.863▲ | 51.090▲ | 46.781▼ | 63.631▲ |
| STOCH | 38.571 | 38.571 | 45.886 | 24.220 | 48.513 |
| WILL %R | -80.000▼ | -80.000▼ | -74.667 | -72.009 | -41.247 |
| CCI | -97.383 | -95.995 | -72.859 | -68.799 | -21.285 |
| CDL | $WAMA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
WisdomTree Trust - WisdomTree U.S. Adaptive Moving Average Fund is an exchange traded fund launched by WisdomTree, Inc. The fund is co-managed by Mellon Investments Corporation and WisdomTree Asset ...
|
|
Thursday, March 12, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)--WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of two funds: the WisdomTree U.S. Adaptive Moving Average Fund (WAMA) and the ...
|
|
Thursday, March 12, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of two funds: the WisdomTree U.S. Adaptive Moving Average Fund (WAMA) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 26.00 | 26.00 | 25.9828 | 25.9828 | 263 |
| 27/07/26 | 25.91 | 25.91 | 25.85 | 25.8951 | 3,419 |
| 24/07/26 | 25.87 | 25.89 | 25.8642 | 25.8642 | 2,711 |
| 23/07/26 | 25.82 | 25.8471 | 25.7701 | 25.8471 | 5,324 |
| 22/07/26 | 26.22 | 26.25 | 26.2128 | 26.2128 | 5,764 |
| 21/07/26 | 26.24 | 26.24 | 26.235 | 26.235 | 1,122 |
| 20/07/26 | 26.15 | 26.17 | 26.0267 | 26.0267 | 8,066 |
| 17/07/26 | 26.18 | 26.22 | 26.09 | 26.1008 | 4,297 |
| 16/07/26 | 26.53 | 26.53 | 26.3381 | 26.3381 | 8,485 |
| 15/07/26 | 26.46 | 26.49 | 26.39 | 26.488 | 4,743 |
|
|
||||
|
|
||||
|
|