| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▲ | 19.23▼ | 19.29▼ | 19.32▼ | 19.48▼ |
| MA10 | 19.16▼ | 19.29▼ | 19.30▼ | 19.33▼ | 19.58▼ |
| MA20 | 19.24▼ | 19.29▼ | 19.26▼ | 19.51▼ | 19.38▼ |
| MA50 | 19.31▼ | 19.31▼ | 19.37▼ | 19.51▼ | 18.20▲ |
| MA100 | 19.28▼ | 19.36▼ | 19.47▼ | 19.35▼ | 16.60▲ |
| MA200 | 19.33▼ | 19.50▼ | 19.61▼ | 18.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | 0.001▲ | -0.039▼ | -0.110▼ |
| RSI | 27.818▼ | 36.418▼ | 36.865▼ | 41.780▼ | 51.768▲ |
| STOCH | 9.524▼ | 29.657 | 57.574 | 43.516 | 55.829 |
| WILL %R | -90.385▼ | -91.379▼ | -86.885▼ | -91.328▼ | -60.773 |
| CCI | -55.925 | -174.842▼ | -130.645▼ | -103.744▼ | -61.488 |
| CDL | $WCMI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 06:37 AM
WCMI Corp (WCMI) movements set the tone for institutional models. Price-Driven Insight from (WCMI) for Rule-Based Strategy ...
|
|
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 19.24 | 19.265 | 19.115 | 19.14 | 172,963 |
| 25/09/26 | 19.37 | 19.405 | 19.235 | 19.36 | 1,782,144 |
| 24/09/26 | 19.17 | 19.28 | 19.095 | 19.24 | 957,596 |
| 23/09/26 | 19.45 | 19.45 | 19.24 | 19.26 | 929,750 |
| 22/09/26 | 19.55 | 19.64 | 19.48 | 19.58 | 1,347,721 |
| 21/09/26 | 19.49 | 19.6151 | 19.38 | 19.58 | 996,719 |
| 18/09/26 | 19.33 | 19.33 | 19.1915 | 19.31 | 864,499 |
| 17/09/26 | 19.52 | 19.52 | 19.40 | 19.44 | 761,734 |
| 16/09/26 | 19.38 | 19.41 | 19.065 | 19.16 | 987,367 |
| 15/09/26 | 19.36 | 19.36 | 19.225 | 19.28 | 593,674 |
|
|
||||
|
|
||||
|
|