| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▲ | 18.41▼ | 18.47▼ | 18.33▼ | 18.26▲ |
| MA10 | 18.39▼ | 18.50▼ | 18.47▼ | 18.26▲ | 18.78▼ |
| MA20 | 18.50▼ | 18.45▼ | 18.41▼ | 18.36▼ | 19.14▼ |
| MA50 | 18.47▼ | 18.31▲ | 18.25▲ | 18.91▼ | 18.42▼ |
| MA100 | 18.41▼ | 18.26▲ | 18.31▲ | 19.18▼ | 16.79▲ |
| MA200 | 18.19▲ | 18.32▼ | 18.55▼ | 18.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.036▼ | -0.012▼ | 0.046▲ | -0.234▼ |
| RSI | 32.777▼ | 40.684▼ | 47.383▼ | 46.182▼ | 43.896▼ |
| STOCH | 9.615▼ | 50.467 | 66.766 | 53.202 | 13.409▼ |
| WILL %R | -74.684 | -75.309▼ | -75.309▼ | -39.884 | -78.776▼ |
| CCI | -57.876 | -126.185▼ | -67.053 | -17.550 | -90.099 |
|
Friday, November 06, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 18.28 | 18.31 | 18.21 | 18.31 | 72,111 |
| 11/11/26 | 18.49 | 18.62 | 18.41 | 18.60 | 973,947 |
| 10/11/26 | 18.35 | 18.43 | 18.225 | 18.33 | 928,751 |
| 09/11/26 | 18.24 | 18.48 | 18.17 | 18.455 | 1,706,809 |
| 06/11/26 | 17.84 | 18.01 | 17.79 | 17.95 | 916,036 |
| 05/11/26 | 18.43 | 18.43 | 17.80 | 17.81 | 1,364,722 |
| 04/11/26 | 18.49 | 18.59 | 18.40 | 18.52 | 999,800 |
| 03/11/26 | 18.27 | 18.33 | 18.16 | 18.19 | 1,095,000 |
| 02/11/26 | 18.35 | 18.44 | 18.17 | 18.20 | 1,184,917 |
| 30/10/26 | 18.29 | 18.355 | 18.095 | 18.27 | 1,554,431 |
|
|
||||
|
|
||||
|
|