| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▲ | 19.33▲ | 19.31▲ | 19.31▲ | 19.30▲ |
| MA10 | 19.34▲ | 19.27▲ | 19.24▲ | 19.52▼ | 19.03▲ |
| MA20 | 19.32▲ | 19.23▲ | 19.30▲ | 19.35▼ | 18.27▲ |
| MA50 | 19.23▲ | 19.29▲ | 19.45▼ | 18.93▲ | 17.33▲ |
| MA100 | 19.23▲ | 19.50▼ | 19.38▼ | 18.24▲ | N/A |
| MA200 | 19.30▲ | 19.33▲ | 19.21▲ | 17.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.027▲ | 0.026▲ | -0.048▼ | 0.074▲ |
| RSI | 69.542▲ | 59.167▲ | 52.753▲ | 52.309▲ | 61.822▲ |
| STOCH | 73.968 | 96.999▲ | 83.997▲ | 46.583 | 78.114 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.060 | -15.816▲ |
| CCI | 158.065▲ | 104.991▲ | 147.224▲ | -30.569 | 68.370 |
|
Wednesday, June 24, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 06:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 08, 2024 07:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 19.27 | 19.365 | 19.0337 | 19.35 | 535,426 |
| 26/06/26 | 19.07 | 19.27 | 19.04 | 19.21 | 733,816 |
| 25/06/26 | 19.58 | 19.58 | 19.2989 | 19.44 | 791,242 |
| 24/06/26 | 19.27 | 19.305 | 19.11 | 19.22 | 1,802,737 |
| 23/06/26 | 19.24 | 19.525 | 19.21 | 19.34 | 601,293 |
| 22/06/26 | 19.86 | 19.94 | 19.83 | 19.91 | 411,068 |
| 18/06/26 | 19.83 | 19.8799 | 19.63 | 19.69 | 687,432 |
| 17/06/26 | 19.84 | 19.97 | 19.565 | 19.59 | 2,243,976 |
| 16/06/26 | 19.86 | 19.915 | 19.69 | 19.69 | 671,999 |
| 15/06/26 | 19.80 | 19.90 | 19.725 | 19.80 | 523,476 |
|
|
||||
|
|
||||
|
|