| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▼ | 18.49▼ | 18.47▼ | 18.69▼ | 18.55▼ |
| MA10 | 18.48▼ | 18.47▼ | 18.58▼ | 18.77▼ | 17.72▲ |
| MA20 | 18.48▼ | 18.63▼ | 18.73▼ | 18.53▼ | 17.79▲ |
| MA50 | 18.58▼ | 18.66▼ | 18.79▼ | 17.79▲ | 16.83▲ |
| MA100 | 18.73▼ | 18.73▼ | 18.57▼ | 17.81▲ | N/A |
| MA200 | 18.75▼ | 18.52▼ | 18.29▲ | 17.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.037▼ | -0.042▼ | 0.079▲ |
| RSI | 36.044▼ | 34.846▼ | 35.879▼ | 50.476▲ | 58.967▲ |
| STOCH | 3.367▼ | 53.285 | 14.904▼ | 47.239 | 83.731▲ |
| WILL %R | -100.000▼ | -87.912▼ | -89.524▼ | -64.746 | -27.605 |
| CCI | -170.276▼ | -56.452 | -75.573 | -33.963 | 77.530 |
|
Sunday, April 05, 2026 06:42 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, March 30, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.51 | 18.5999 | 18.385 | 18.41 | 452,355 |
| 14/05/26 | 18.82 | 18.93 | 18.765 | 18.81 | 413,654 |
| 13/05/26 | 18.69 | 18.925 | 18.58 | 18.83 | 2,424,780 |
| 12/05/26 | 18.56 | 18.59 | 18.32 | 18.56 | 792,928 |
| 11/05/26 | 18.72 | 18.92 | 18.72 | 18.85 | 1,153,250 |
| 08/05/26 | 18.92 | 18.97 | 18.8101 | 18.90 | 226,703 |
| 07/05/26 | 19.20 | 19.20 | 18.8001 | 18.85 | 310,763 |
| 06/05/26 | 19.08 | 19.3099 | 19.065 | 19.28 | 447,594 |
| 05/05/26 | 18.60 | 18.789 | 18.60 | 18.69 | 386,639 |
| 04/05/26 | 18.46 | 18.67 | 18.405 | 18.52 | 641,654 |
|
|
||||
|
|
||||
|
|