| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▼ | 19.44▼ | 19.45▼ | 19.34▼ | 19.24▼ |
| MA10 | 19.40▼ | 19.32▼ | 19.34▼ | 19.51▼ | 19.25▼ |
| MA20 | 19.47▼ | 19.42▼ | 19.38▼ | 19.28▼ | 18.43▲ |
| MA50 | 19.43▼ | 19.37▼ | 19.37▼ | 19.25▼ | 17.67▲ |
| MA100 | 19.16▲ | 18.89▲ | 18.71▲ | 18.51▲ | N/A |
| MA200 | 18.41▲ | 18.43▲ | 18.44▲ | 18.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.002▲ | -0.042▼ | 0.038▲ |
| RSI | 44.625▼ | 46.512▼ | 46.755▼ | 47.641▼ | 55.578▲ |
| STOCH | 84.014▲ | 60.029 | 57.344 | 29.310 | 67.814 |
| WILL %R | -92.857▼ | -92.857▼ | -96.903▼ | -81.618▼ | -27.214 |
| CCI | -67.936 | -79.523 | -81.894 | -99.149 | 53.470 |
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 19.17 | 19.17 | 19.17 | 19.17 | 1,712 |
| 01/07/26 | 19.47 | 19.47 | 19.31 | 19.31 | 3,102 |
| 30/06/26 | 19.32 | 19.625 | 19.32 | 19.6207 | 5,371 |
| 29/06/26 | 19.24 | 19.3522 | 19.19 | 19.3522 | 14,421 |
| 26/06/26 | 18.93 | 19.389 | 18.92 | 19.262 | 14,923 |
| 25/06/26 | 19.46 | 19.57 | 19.34 | 19.4198 | 12,682 |
| 24/06/26 | 19.28 | 19.405 | 19.20 | 19.3097 | 7,126 |
| 23/06/26 | 19.32 | 19.49 | 19.32 | 19.34 | 13,884 |
| 22/06/26 | 20.27 | 20.28 | 20.2475 | 20.2475 | 4,881 |
| 18/06/26 | 19.95 | 20.0386 | 19.93 | 20.0386 | 3,426 |
|
|
||||
|
|
||||
|
|