First Trust WCM Developing World Equity ETF (WCME) Stock Price

19.068 ▼ -0.131 (-0.68%)
Open: 19.11 Vol: 12.6K Day's range: 19.068 - 19.19 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.09▼ 19.10▼ 19.10▼ 19.19▼ 19.20▼
MA10 19.10▼ 19.10▼ 19.10▼ 19.21▼ 19.06▲
MA20 19.13▼ 19.15▼ 19.15▼ 19.16▼ 19.10▼
MA50 18.98▲ 18.98▲ 19.00▲ 18.93▲ 18.32▲
MA100 18.79▲ 18.97▲ 18.97▲ 19.12▼ N/A    
MA200 19.00▲ 18.66▲ 18.56▲ 18.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.011▼ -0.011▼ -0.008▼ -0.044▼
RSI 49.628▼ 49.841▼ 49.788▼ 49.031▼ 52.690▲
STOCH 51.083     62.621     62.621     55.456     76.730    
WILL %R -35.897     -35.897     -35.897     -53.945     -27.304    
CCI 20.324     14.255     14.255     1.496     33.003    
Latest Filters Detected On WCME
RSI $WCME RSI(14) Crossed Below 50 Set Alert
▼ MACD $WCME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WCME Price Crossed Below MA(26) Set Alert
MA $WCME Price Crossed Below MA(13) Set Alert
First Trust WCM Developing World Equity ETF News
WCME historical stock data
date open high low close volume
30/09/26 19.11 19.19 19.068 19.068 12,600
29/09/26 19.09 19.21 19.09 19.199 26,700
28/09/26 19.09 19.14 19.02 19.134 1,800
25/09/26 19.27 19.39 19.26 19.369 6,900
24/09/26 19.25 19.27 19.09 19.1629 9,650
23/09/26 19.21 19.23 19.21 19.2104 1,013
22/09/26 19.4699 19.537 19.38 19.537 4,630
21/09/26 19.34 19.50 19.332 19.465 5,500
18/09/26 18.91 19.0077 18.87 19.0077 7,000
17/09/26 18.94 19.03 18.94 18.9845 3,645
Quote Details
52wk Low:16.174
52wk High:20.29
Vol:12.6K
Avg Vol(3m):197.4K
1Y Chng:+12.84%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00