First Trust WCM Developing World Equity ETF (WCME) Stock Price

18.9455 ▼ -0.6132 (-3.14%)
Open: 18.92 Vol: 1.09K Day's range: 18.92 - 19.00 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.35▲ 19.35▲ 19.35▲ 19.36▼ 18.90▲
MA10 19.50▲ 19.50▲ 19.49▲ 19.36▼ 17.88▲
MA20 19.47▲ 19.47▲ 19.39▲ 18.95▼ 18.10▲
MA50 18.88▲ 18.66▲ 18.47▲ 17.94▲ 17.14▲
MA100 17.98▲ 17.90▲ 17.95▲ 18.11▲ N/A    
MA200 18.24▲ 18.12▲ 17.97▲ 17.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.061▼ -0.057▼ -0.027▼ 0.112▲
RSI 59.998▲ 60.724▲ 61.896▲ 52.486▲ 60.494▲
STOCH 57.273     57.273     58.225     64.492     82.454▲
WILL %R -15.862▲ -15.862▲ -15.862▲ -55.938     -21.996▲
CCI 33.532     33.532     43.328     -35.296     88.160    
Latest Filters Detected On WCME
▼ MACD $WCME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WCME Price Crossed Below MA(13) Set Alert
MA $WCME Price Crossed Below MA(7) Set Alert
▼ GAP $WCME Open Gap Down %3 Set Alert
▼ GAP $WCME Open Gap Down %2 Set Alert
First Trust WCM Developing World Equity ETF News
First Trust WCM Developing World Equity ETF
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
First Trust WCM Developing World Equity ETF (WCME) Real-Time
Tuesday, October 08, 2024 08:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust WCM Developing World Equity ETF (WCME) Historical NOCP
Tuesday, October 08, 2024 07:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
WCME historical stock data
date open high low close volume
15/05/26 18.92 19.00 18.92 18.9455 1,085
14/05/26 19.42 19.559 19.42 19.5587 3,534
13/05/26 19.29 19.61 19.29 19.507 9,102
12/05/26 19.255 19.255 18.91 19.1292 10,020
11/05/26 19.58 19.69 19.56 19.636 22,931
08/05/26 19.4699 19.57 19.46 19.548 28,071
07/05/26 19.66 19.66 19.35 19.35 1,561
06/05/26 19.56 19.7269 19.47 19.7269 8,777
05/05/26 19.17 19.34 19.17 19.2709 29,521
04/05/26 19.13 19.13 18.91 18.9318 10,874
Quote Details
52wk Low:14.841
52wk High:19.727
Vol:1.09K
Avg Vol(3m):475.1K
1Y Chng:+24.03%
1M Chng:+11.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00