| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.32▼ | 9.32▼ | 9.32▲ | 9.37▲ |
| MA10 | 9.43▼ | 9.36▼ | 9.35▼ | 9.42▼ | 9.16▲ |
| MA20 | 9.33▼ | 9.29▼ | 9.29▼ | 9.39▼ | 9.08▲ |
| MA50 | 9.18▲ | 9.12▲ | 9.04▲ | 9.12▲ | N/A |
| MA100 | 9.07▲ | 9.04▲ | 9.05▲ | 9.11▲ | N/A |
| MA200 | 9.15▲ | 9.34▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.022▼ | -0.025▼ | -0.035▼ | N/A |
| RSI | 45.520▼ | 48.698▼ | 49.629▼ | 53.697▲ | 52.045▲ |
| STOCH | 40.024 | 48.008 | 48.008 | 21.708 | 84.724▲ |
| WILL %R | -77.083▼ | -77.083▼ | -77.083▼ | -52.488 | -20.593▲ |
| CCI | -49.907 | -47.863 | -51.216 | -41.030 | 80.470 |
|
Sunday, September 19, 2010 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 19, 2010 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.38 | 9.41 | 9.375 | 9.3848 | 13,553 |
| 11/06/26 | 9.305 | 9.38 | 9.305 | 9.3368 | 13,400 |
| 10/06/26 | 9.35 | 9.35 | 9.19 | 9.2063 | 10,310 |
| 09/06/26 | 9.42 | 9.42 | 9.22 | 9.336 | 1,179 |
| 08/06/26 | 9.38 | 9.39 | 9.3429 | 9.3429 | 5,285 |
| 05/06/26 | 9.42 | 9.42 | 9.3064 | 9.3064 | 22,445 |
| 04/06/26 | 9.54 | 9.60 | 9.54 | 9.585 | 4,882 |
| 03/06/26 | 9.54 | 9.54 | 9.52 | 9.5242 | 4,990 |
| 02/06/26 | 9.58 | 9.585 | 9.58 | 9.585 | 233 |
| 01/06/26 | 9.57 | 9.5747 | 9.57 | 9.5747 | 4,317 |
|
|
||||
|
|
||||
|
|