WarCap Unconstrained Equity ETF (WCAP) Stock Price

9.40 ▲ +0.102 (+1.10%)
Open: 9.40 Vol: 0 Day's range: 9.40 - 9.40 Oct 26, 14:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▲ 9.34▲ 9.34▲ 9.35▲ 9.33▲
MA10 9.33▲ 9.33▲ 9.33▲ 9.33▲ 9.30▲
MA20 9.36▲ 9.35▲ 9.34▲ 9.32▲ 9.29▲
MA50 9.28▲ 9.27▲ 9.29▲ 9.30▲ 9.31▲
MA100 9.27▲ 9.22▲ 9.16▲ 9.30▲ N/A    
MA200 9.13▲ 9.21▲ 9.28▲ 9.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.001▼ 0.002▲ 0.023▲
RSI 55.548▲ 55.242▲ 54.916▲ 55.338▲ 53.334▲
STOCH 67.500     52.763     51.974     54.296     56.886    
WILL %R 0.000▲ -26.316     -26.316     -22.222▲ -23.288▲
CCI 132.026▲ 91.432     73.835     76.618     73.222    
Latest Filters Detected On WCAP
▲ RSI&MACD $WCAP MACD cross and RSI above 55 Set Alert
RSI $WCAP RSI(14) Crossed Above 50 Set Alert
▲ MACD $WCAP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WCAP Price Crossed Above MA(50) Set Alert
MA $WCAP Price Crossed Above MA(26) Set Alert
MA $WCAP Price Crossed Above MA(13) Set Alert
MA $WCAP Price Crossed Above MA(7) Set Alert
CDL $WCAP Doji Candlestick Pattern Detected Set Alert
WarCap Unconstrained Equity ETF News
WCAP historical stock data
date open high low close volume
26/10/26 9.40 9.40 9.40 9.40 144
23/10/26 9.32 9.32 9.298 9.298 100
22/10/26 9.40 9.40 9.334 9.334 69,300
21/10/26 9.39 9.39 9.36 9.385 1,300
20/10/26 9.35 9.35 9.321 9.321 200
19/10/26 9.285 9.30 9.28 9.295 43,600
16/10/26 9.24 9.24 9.225 9.225 1,200
15/10/26 9.31 9.345 9.31 9.345 80,300
14/10/26 9.32 9.37 9.29 9.29 13,200
13/10/26 9.45 9.45 9.37 9.391 6,100
Quote Details
52wk Low:8.555
52wk High:10.067
Vol:0
Avg Vol(3m):185.4K
1Y Chng:+0.00%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00