WarCap Unconstrained Equity ETF (WCAP) Stock Price

8.975 ▼ -0.0054 (-0.06%)
Open: 8.98 Vol: 41.82K Day's range: 8.93 - 8.98 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▼ 9.01▼ 9.03▼ 9.04▼ 9.10▼
MA10 9.06▼ 9.08▼ 9.11▼ 9.09▼ 9.25▼
MA20 9.21▼ 9.22▼ 9.25▼ 9.20▼ 9.10▼
MA50 9.25▼ 9.23▼ 9.18▼ 9.32▼ N/A    
MA100 9.08▼ 9.09▼ 9.06▼ 9.12▼ N/A    
MA200 9.11▼ 9.29▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.037▼ -0.049▼ -0.023▼ 0.038▲
RSI 37.853▼ 39.035▼ 39.846▼ 39.632▼ 41.477▼
STOCH 13.012▼ 10.191▼ 4.543▼ 15.878▼ 21.718    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.788▼ -77.167▼
CCI -140.717▼ -122.651▼ -103.344▼ -134.987▼ -119.010▼
Latest Filters Detected On WCAP
▼ BREAK $WCAP Price Breaks 30 Days Low Set Alert
▼ BREAK $WCAP Price Breaks 20 Days Low Set Alert
▼ BREAK $WCAP Price Breaks 10 Days Low Set Alert
WarCap Unconstrained Equity ETF News
WarCap Unconstrained Equity ETF
Tuesday, September 09, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WCAP historical stock data
date open high low close volume
27/07/26 8.98 8.98 8.93 8.975 41,823
24/07/26 9.00 9.00 8.96 8.9804 42,657
23/07/26 9.00 9.03 9.00 9.0071 696
22/07/26 9.125 9.125 9.125 9.125 100
21/07/26 9.1199 9.1227 9.1199 9.1227 455
20/07/26 9.04 9.04 9.04 9.04 335
17/07/26 9.06 9.0601 9.051 9.055 2,674
16/07/26 9.16 9.165 9.13 9.15 81,991
15/07/26 9.27 9.27 9.25 9.2597 1,267
14/07/26 9.21 9.23 9.2099 9.2218 5,779
Quote Details
52wk Low:8.555
52wk High:10.067
Vol:41.82K
Avg Vol(3m):160.7K
1Y Chng:+0.00%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00