| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.40▼ | 9.40▼ | 9.27▼ | 9.33▼ |
| MA10 | 9.32▲ | 9.32▲ | 9.32▲ | 9.28▼ | 9.25▼ |
| MA20 | 9.19▲ | 9.20▲ | 9.21▲ | 9.35▼ | 9.28▼ |
| MA50 | 9.28▲ | 9.26▲ | 9.26▲ | 9.27▼ | N/A |
| MA100 | 9.11▲ | 9.10▲ | 9.09▲ | 9.26▼ | N/A |
| MA200 | 9.10▲ | 9.26▲ | N/A | 9.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.032▲ | 0.028▲ | -0.020▼ | 0.038▲ |
| RSI | 54.902▲ | 54.847▲ | 54.345▲ | 41.697▼ | 46.963▼ |
| STOCH | 85.819▲ | 85.819▲ | 85.819▲ | 27.801 | 65.649 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -100.000▼ | -57.055 |
| CCI | 46.667 | 46.667 | 46.681 | -153.260▼ | -41.067 |
|
Tuesday, September 09, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 9.19 | 9.19 | 9.19 | 9.19 | 13 |
| 09/09/26 | 9.24 | 9.24 | 9.24 | 9.24 | 14 |
| 08/09/26 | 9.288 | 9.288 | 9.288 | 9.288 | 100 |
| 04/09/26 | 9.315 | 9.315 | 9.315 | 9.315 | 42 |
| 03/09/26 | 9.30 | 9.39 | 9.30 | 9.33 | 2,686 |
| 02/09/26 | 9.2351 | 9.2351 | 9.2351 | 9.2351 | 181 |
| 01/09/26 | 9.2174 | 9.2174 | 9.2174 | 9.2174 | 20 |
| 31/08/26 | 9.26 | 9.3059 | 9.26 | 9.3059 | 1,488 |
| 28/08/26 | 9.35 | 9.4099 | 9.31 | 9.31 | 1,372 |
| 27/08/26 | 9.36 | 9.37 | 9.3599 | 9.3695 | 49,737 |
|
|
||||
|
|
||||
|
|