WCAP Stock Real Time Quote - WarCap Unconstrained Equity ETF Stock Price with Chart

WarCap Unconstrained Equity ETF (WCAP) Stock Price

8.86 ▼ -0.045 (-0.51%)

Open: 8.87 Vol: 707 Day's range: 8.84 - 8.87 Apr 28, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	8.91▼	8.91▼	8.91▼	8.89▼	8.83▲
MA10	8.91▼	8.90▲	8.91▲	8.89▼	8.86▲
MA20	8.91▼	8.89▲	8.86▲	8.81▲	9.21▼
MA50	8.91▼	8.94▼	8.93▼	8.89▼	N/A
MA100	9.00▼	9.09▼	9.15▼	9.30▼	N/A
MA200	9.23▼	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.002▲	0.009▲	0.013▲	0.018▲	N/A
RSI	51.310▲	51.820▲	51.899▲	49.742▼	38.146▼
STOCH	63.450	54.427	54.427	47.302	32.130
WILL %R	-40.001	-40.001	-40.001	-52.381	-75.102▼
CCI	-16.930	-4.332	-1.824	-41.213	-35.177

RSI	$WCAP RSI(14) Crossed Below 50	Set Alert
MA	$WCAP Price Crossed Below MA(50)	Set Alert
MA	$WCAP Price Crossed Below MA(13)	Set Alert
MA	$WCAP Price Crossed Below MA(7)	Set Alert
CDL	$WCAP Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/04/26	8.87	8.87	8.84	8.86	707
27/04/26	8.91	8.92	8.90	8.905	3,933
24/04/26	8.9199	8.9199	8.90	8.91	7,972
23/04/26	8.90	8.92	8.84	8.8714	33,113
22/04/26	8.885	8.90	8.885	8.8978	5,453
21/04/26	8.95	8.95	8.8495	8.8495	23,660
20/04/26	8.93	8.93	8.88	8.90	11,653
17/04/26	8.94	8.97	8.925	8.925	33,579
16/04/26	8.89	8.89	8.875	8.88	1,117
15/04/26	8.89	8.91	8.89	8.905	5,591

52wk Low:

8.555

52wk High:

10.067

Vol:

707

Avg Vol(3m):

697.1K

1Y Chng:

+0.00%

1M Chng:

-1.62%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00