| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▼ | 10.26▼ | 10.26▼ | 10.25▼ | 10.24▼ |
| MA10 | 10.26▼ | 10.25▼ | 10.25▼ | 10.26▼ | 10.25▼ |
| MA20 | 10.25▼ | 10.21▲ | N/A | 10.26▼ | 10.23▼ |
| MA50 | N/A | N/A | N/A | 10.26▼ | N/A |
| MA100 | N/A | N/A | N/A | 10.21▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.006▼ | N/A |
| RSI | 60.475▲ | 70.408▲ | 71.006▲ | 31.697▼ | 58.875▲ |
| STOCH | 0.000▼ | 61.667 | 61.667 | 57.143 | 47.698 |
| WILL %R | -100.000▼ | -75.000 | -75.000 | -100.000▼ | -83.333▼ |
| CCI | -466.667▼ | -97.222 | -79.325 | -193.004▼ | -155.896▼ |
| ▼ MA | $WLII MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $WLII MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $WLII Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WLII Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WLII Price Breaks 10 Days Low | Set Alert |
| CDL | $WLII Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:00 PM
$205.32M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, July 03, 2026 05:00 PM
1 Day WLII -0.05% DJIA -0.31% Russell 2K -0.11% Business/Consumer Services 2.87% ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Willow Lane Acquisition Corp II (NASDAQ:WLII) increased during the last reporting period, rising from 1.27K to 1.91K. This put 0.01% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.225 | 10.225 | 10.19 | 10.19 | 27,072 |
| 08/10/26 | 10.22 | 10.25 | 10.22 | 10.25 | 15,786 |
| 07/10/26 | 10.25 | 10.25 | 10.22 | 10.25 | 70,258 |
| 06/10/26 | 10.29 | 10.29 | 10.29 | 10.29 | 108 |
| 05/10/26 | 10.29 | 10.29 | 10.29 | 10.29 | 108 |
| 02/10/26 | 10.25 | 10.26 | 10.25 | 10.26 | 311 |
| 01/10/26 | 10.29 | 10.29 | 10.29 | 10.29 | 24,620 |
| 30/09/26 | 10.29 | 10.29 | 10.29 | 10.29 | 113 |
| 29/09/26 | 10.22 | 10.25 | 10.22 | 10.25 | 688 |
| 28/09/26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
|
|
||||
|
|
||||
|
|