| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.16▼ | 10.08▲ |
| MA10 | N/A | N/A | N/A | 10.09▲ | N/A |
| MA20 | N/A | N/A | N/A | 10.05▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 59.255▲ | N/A |
| STOCH | N/A | N/A | N/A | 45.414 | N/A |
| WILL %R | N/A | N/A | N/A | -72.816 | N/A |
| CCI | N/A | N/A | N/A | 52.210 | N/A |
| MA | $WLII Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 26, 2026 11:29 AM
Willow Lane Acquisition Corp. II is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
|
Sunday, April 05, 2026 04:59 PM
Trailing total returns as of 4/7/2026, which may include dividends or other distributions. Benchmark is MSCI WORLD (^990100-USD-STRD) ...
|
|
Sunday, April 05, 2026 01:26 PM
The price of WLII shares has increased $0.05 since the market last closed. This is a 0.48% rise. Opened at $10.20. The stock opened inline with its previous close. Willow Lane Acquisition Corp. II is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 10.14 | 10.14 | 10.11 | 10.12 | 9,600 |
| 27/05/26 | 10.12 | 10.12 | 10.11 | 10.11 | 5,828 |
| 26/05/26 | 10.15 | 10.20 | 10.12 | 10.14 | 12,659 |
| 22/05/26 | 10.20 | 10.285 | 10.13 | 10.249 | 8,136 |
| 21/05/26 | 10.05 | 10.495 | 10.00 | 10.20 | 89,051 |
| 20/05/26 | 10.0123 | 10.035 | 10.0123 | 10.035 | 4,690 |
| 19/05/26 | 10.03 | 10.03 | 10.0299 | 10.03 | 5,620 |
| 18/05/26 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 15/05/26 | 10.01 | 10.01 | 10.01 | 10.01 | 2 |
| 14/05/26 | 10.01 | 10.01 | 10.01 | 10.01 | 503 |
|
|
||||
|
|
||||
|
|