| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.93▲ | 49.92▲ | 49.89▲ | 48.91▲ | 49.45▲ |
| MA10 | 49.86▲ | 49.54▲ | 48.69▲ | 49.88▼ | 51.67▼ |
| MA20 | 48.96▲ | 48.22▲ | 48.12▲ | 50.52▼ | 54.49▼ |
| MA50 | 48.61▲ | 49.43▲ | 49.56▲ | 52.37▼ | N/A |
| MA100 | 49.42▲ | 50.22▼ | 51.04▼ | N/A | N/A |
| MA200 | 51.16▼ | 51.81▼ | 52.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.337▲ | 0.434▲ | -0.167▼ | N/A |
| RSI | 71.339▲ | 63.108▲ | 59.934▲ | 45.736▼ | 33.627▼ |
| STOCH | 97.988▲ | 99.742▲ | 99.785▲ | 39.497 | 17.292▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.217 | -73.511 |
| CCI | 125.765▲ | 66.370 | 87.066 | -49.013 | -113.547▼ |
| MA | $WELD Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 02, 2025 04:36 AM
Lincoln Electric's Q3 2024 results saw sales volume declining by 8.7% Y/y due to slower OEM demand and inventory destocking. In response, Lincoln has continued to focus on new product initiatives like ...
|
|
Thursday, September 19, 2024 11:46 AM
REDMOND, Ore., Sept. 19, 2024 /PRNewswire/ -- BASX ("BASX" or the "Company"), a leader in the manufacturing of high-efficiency data center cooling solutions, cleanroom systems, and custom HVAC systems ...
|
|
Tuesday, October 31, 2023 05:25 AM
IPG Photonics Corp (NASDAQ:IPGP) reported a third-quarter FY23 revenue decline of 14% year-on-year to $301.4 million, missing the consensus of $315.5 million. The fiber laser manufacturer's adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 47.98 | 50.02 | 47.98 | 49.73 | 26,290 |
| 06/11/26 | 46.89 | 47.24 | 46.75 | 47.24 | 24,901 |
| 05/11/26 | 49.23 | 49.23 | 46.26 | 46.32 | 530,300 |
| 04/11/26 | 51.63 | 51.63 | 49.08 | 49.624 | 32,000 |
| 03/11/26 | 51.23 | 52.371 | 51.23 | 51.618 | 28,200 |
| 02/11/26 | 50.62 | 51.53 | 50.53 | 50.55 | 13,400 |
| 30/10/26 | 50.89 | 51.08 | 49.47 | 49.93 | 34,500 |
| 29/10/26 | 50.56 | 52.14 | 50.56 | 51.854 | 31,900 |
| 28/10/26 | 51.28 | 51.39 | 51.04 | 51.288 | 9,400 |
| 27/10/26 | 50.53 | 50.705 | 50.195 | 50.676 | 16,200 |
|
|
||||
|
|
||||
|
|