Tema U.S. Manufacturing & Reshoring ETF (WELD) Stock Price

58.4117 ▲ +0.3617 (+0.62%)
Open: 58.31 Vol: 18.15K Day's range: 58.31 - 59.22 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.50▼ 58.52▼ 58.51▼ 58.44▼ 57.88▲
MA10 58.55▼ 58.46▲ 58.42▲ 57.54▲ N/A    
MA20 58.45▲ 58.56▼ 58.59▼ 57.61▲ N/A    
MA50 58.78▼ 58.69▼ 58.04▲ N/A     N/A    
MA100 58.24▲ 57.58▲ 57.65▲ N/A     N/A    
MA200 57.67▲ 57.73▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.012▼ -0.057▼ N/A     N/A    
RSI 47.201▼ 48.285▼ 49.929▼ 48.285▼ N/A    
STOCH 47.744     61.569     60.229     80.449▲ N/A    
WILL %R -44.706     -44.706     -53.922     -23.034▲ N/A    
CCI 8.687     16.643     -6.477     59.182     N/A    
Latest Filters Detected On WELD
CDL $WELD Doji Candlestick Pattern Detected Set Alert
Tema U.S. Manufacturing & Reshoring ETF News
WELD historical stock data
date open high low close volume
11/08/26 58.31 59.22 58.31 58.4117 18,147
10/08/26 58.68 58.97 57.98 58.05 28,286
07/08/26 58.95 59.15 58.68 58.68 28,114
06/08/26 59.01 59.8966 58.44 58.44 19,139
05/08/26 58.80 59.41 58.64 58.641 25,342
04/08/26 58.51 59.07 57.98 58.79 33,643
03/08/26 56.65 58.25 56.65 58.2108 51,547
31/07/26 56.69 57.2199 55.8875 56.81 30,137
30/07/26 54.98 55.63 54.83 55.63 61,928
29/07/26 56.12 56.12 53.45 53.77 77,054
Quote Details
52wk Low:53.45
52wk High:63.035
Vol:18.15K
Avg Vol(3m):519.3K
1Y Chng:+0.00%
1M Chng:-7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00