Tema U.S. Manufacturing & Reshoring ETF (WELD) Stock Price

53.816 ▲ +0.451 (+0.85%)
Open: 53.61 Vol: 41.8K Day's range: 53.35 - 53.92 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WELD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.39▼ 53.37▼ 53.37▼ 53.51▲ 53.97▼
MA10 53.49▼ 53.45▼ 53.45▼ 52.85▲ 55.83▼
MA20 53.37▼ 53.37▼ 53.36▲ 53.39▲ N/A    
MA50 53.18▲ 52.73▲ 52.89▲ 55.70▼ N/A    
MA100 52.94▲ 53.55▼ 53.90▼ N/A     N/A    
MA200 54.31▼ 55.69▼ 55.87▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.034▼ -0.013▼ 0.243▲ N/A    
RSI 51.406▲ 53.706▲ 53.581▲ 47.238▼ N/A    
STOCH 29.893     31.839     31.839     70.245     N/A    
WILL %R -64.118     -64.118     -64.118     -36.373     N/A    
CCI -32.165     -25.245     -25.245     48.711     N/A    
Latest Filters Detected On WELD
MA $WELD Price Crossed Above MA(13) Set Alert
CDL $WELD Harami Candlestick Pattern Detected Set Alert
Tema U.S. Manufacturing & Reshoring ETF News
WELD historical stock data
date open high low close volume
25/09/26 53.61 53.92 53.35 53.816 41,800
24/09/26 53.13 53.52 52.84 53.365 35,878
23/09/26 53.31 53.93 53.2898 53.645 28,556
22/09/26 53.31 53.62 53.1999 53.55 60,165
21/09/26 53.65 53.692 51.96 53.17 35,100
18/09/26 52.25 52.8215 52.25 52.8215 10,041
17/09/26 53.09 53.09 52.19 52.2897 20,863
16/09/26 52.24 52.67 51.43 51.9786 17,056
15/09/26 52.24 52.51 51.615 51.81 90,256
14/09/26 52.69 52.69 51.84 52.08 42,400
Quote Details
52wk Low:51.43
52wk High:63.035
Vol:41.8K
Avg Vol(3m):793.9K
1Y Chng:+0.00%
1M Chng:-8.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00