| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.91▲ | 32.17▼ | 32.33▼ | 33.11▼ | 33.90▼ |
| MA10 | 32.05▼ | 32.43▼ | 32.50▼ | 33.05▼ | 32.69▼ |
| MA20 | 32.12▼ | 32.57▼ | 33.00▼ | 34.10▼ | 30.44▲ |
| MA50 | 32.40▼ | 33.21▼ | 33.41▼ | 32.34▼ | N/A |
| MA100 | 32.55▼ | 33.41▼ | 34.00▼ | 30.08▲ | N/A |
| MA200 | 33.08▼ | 34.08▼ | 33.89▼ | 26.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.031▼ | -0.091▼ | -0.339▼ | 0.138▲ |
| RSI | 40.610▼ | 33.992▼ | 30.527▼ | 43.678▼ | 56.141▲ |
| STOCH | 12.846▼ | 20.561 | 21.619 | 45.736 | 66.534 |
| WILL %R | -62.963 | -80.583▼ | -91.718▼ | -80.193▼ | -48.283 |
| CCI | -42.512 | -156.627▼ | -152.204▼ | -107.234▼ | 44.312 |
| MA | $WBI Price Crossed Below MA(50) | Set Alert |
|
Wednesday, August 05, 2026 01:11 PM
Prior to the closing of WaterBridge's initial public offering (the "IPO") on September 18, 2025, WaterBridge completed the successful combination (the "Combination") of its legacy ...
|
|
Monday, June 29, 2026 01:29 PM
WaterBridge Infrastructure is rated 'Hold' as the current valuation (~8x 2026E EBITDA) reflects its franchise quality and growth backlog. WBI's fee-based, volume-driven model benefits from rising ...
|
|
Tuesday, April 28, 2026 05:00 PM
WaterBridge Infr (WBI) is scheduled to report Q1 earnings on April 29, 2026. Analysts estimate EPS of $0.01 and quarterly revenue of $205.52M. In the most recent quarter (Q4), WaterBridge Infr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 32.51 | 33.125 | 31.80 | 32.00 | 424,580 |
| 06/08/26 | 35.02 | 35.02 | 32.265 | 32.72 | 688,466 |
| 05/08/26 | 33.80 | 34.18 | 33.28 | 33.55 | 434,747 |
| 04/08/26 | 33.18 | 33.9899 | 33.02 | 33.46 | 517,428 |
| 03/08/26 | 33.17 | 34.58 | 32.8301 | 33.83 | 581,355 |
| 31/07/26 | 33.33 | 34.88 | 32.945 | 34.22 | 550,373 |
| 30/07/26 | 32.89 | 33.6664 | 32.69 | 32.92 | 723,390 |
| 29/07/26 | 32.77 | 33.81 | 32.3201 | 32.45 | 842,672 |
| 28/07/26 | 33.19 | 33.19 | 30.8021 | 31.95 | 502,417 |
| 27/07/26 | 34.34 | 35.025 | 32.9795 | 33.35 | 469,690 |
|
|
||||
|
|
||||
|
|