WaterBridge Infrastructure LLC. (WBI) Stock Price

28.87 ▼ -0.69 (-2.33%)
Open: 29.33 Vol: 15.42K Day's range: 28.69 - 29.735 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.80▲ 28.84▲ 28.94▼ 30.05▼ 31.13▼
MA10 28.80▲ 29.00▼ 29.23▼ 30.94▼ 32.02▼
MA20 28.80▲ 29.30▼ 29.68▼ 31.60▼ 31.86▼
MA50 28.96▼ 29.94▼ 30.56▼ 32.51▼ 27.21▲
MA100 29.24▼ 30.69▼ 31.55▼ 31.68▼ N/A    
MA200 29.69▼ 31.62▼ 31.69▼ 27.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.023▼ -0.062▼ -0.313▼ -0.618▼
RSI 51.088▲ 31.607▼ 27.917▼ 29.149▼ 44.845▼
STOCH 55.591     7.538▼ 7.190▼ 9.954▼ 20.346    
WILL %R -14.286▲ -82.775▼ -89.157▼ -96.780▼ -85.348▼
CCI 111.406▲ -95.191     -114.901▼ -152.495▼ -164.024▼
Latest Filters Detected On WBI
▼ RSI&STOCH $WBI Oversold RSI + Stochastic Set Alert
▼ RSI $WBI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $WBI Price Breaks 60 Days Low Set Alert
▼ BREAK $WBI Price Breaks 30 Days Low Set Alert
▼ BREAK $WBI Price Breaks 20 Days Low Set Alert
▼ BREAK $WBI Price Breaks 10 Days Low Set Alert
WaterBridge Infrastructure LLC. News
WaterBridge Infrastructure’s (WBI) Approach to Managing Water Resources
Thursday, September 03, 2026 04:50 AM
WestEnd Capital Management, an investment advisor, released its Q2 2026 investor letter. The letter can be downloaded here. WestEnd Capital Management's Core Strategy achieved a 16.3% net return in ...
Waterbridge Infrastructure LLC Class A (WBI) Receives a Rating Update from a Top Analyst
Thursday, August 20, 2026 12:32 AM
Detailed price information for Waterbridge Infrastructure Llc Cl A (WBI-N) from The Globe and Mail including charting and trades.
WaterBridge (WBI) Raised Guidance Again, So Why Did Shares Slip?
Friday, August 14, 2026 04:23 AM
WaterBridge Infrastructure (NYSE:WBI) just posted record quarterly revenue, raised its full-year outlook for the second straight quarter, and closed a wave of acquisitions that doubled its waste ...
WBI historical stock data
date open high low close volume
23/09/26 29.33 29.76 28.69 28.87 545,697
22/09/26 29.66 30.35 29.33 29.56 482,822
21/09/26 30.38 30.65 29.53 29.93 670,098
18/09/26 31.11 31.12 30.28 30.86 3,845,772
17/09/26 30.93 31.76 30.75 31.02 668,633
16/09/26 31.06 31.71 30.34 30.80 575,660
15/09/26 31.78 32.47 31.37 31.50 465,349
14/09/26 32.26 32.57 31.66 31.83 439,341
11/09/26 34.28 34.28 32.29 32.29 531,687
10/09/26 33.43 33.43 32.31 32.72 557,576
Quote Details
52wk Low:18.64
52wk High:36.85
Vol:15.42K
Avg Vol(3m):12.3M
1Y Chng:+13.08%
1M Chng:-9.21%
Add to Watch List
More Information
Index N/A
Market Cap. 3.70B