WaterBridge Infrastructure LLC. (WBI) Stock Price

29.785 ▲ +1.475 (+5.21%)
Open: 28.475 Vol: 0 Day's range: 28.43 - 29.97 Jun 25, 13:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▲ 29.77▲ 29.61▲ 29.98▼ 30.83▼
MA10 29.78▲ 29.49▲ 29.01▲ 30.78▼ 30.16▼
MA20 29.74▲ 28.96▲ 28.88▲ 30.24▼ 28.00▲
MA50 29.52▲ 29.08▲ 30.21▼ 29.48▲ N/A    
MA100 28.98▲ 30.35▼ 30.48▼ 27.33▲ N/A    
MA200 28.77▲ 30.44▼ 30.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.158▲ 0.260▲ -0.282▼ 0.377▲
RSI 63.699▲ 65.082▲ 55.685▲ 49.163▼ 55.293▲
STOCH 90.046▲ 90.510▲ 78.798     24.095     66.010    
WILL %R -7.317▲ -6.316▲ -6.316▲ -73.019     -55.065    
CCI 98.311     82.119     134.699▲ -60.878     20.231    
Latest Filters Detected On WBI
MA $WBI Price Crossed Above MA(50) Set Alert
CDL $WBI Marubozu Candlestick Pattern Detected Set Alert
WaterBridge Infrastructure LLC. News
Monday, June 15, 2026 06:53 AM
On June 11, 2026, VettaFi announced that WaterBridge Infrastructure LLC (NYSE: WBI; NYSE TX: WBI) (the "Company" or "WaterBridge") will be added to the indexes listed below following the close of ...
Tuesday, April 28, 2026 12:08 AM
Short interest in WaterBridge Infrastructure LLC (NYSE:WBI) increased during the last reporting period, rising from 2.77M to 2.89M. This put 7.25% of the company's publicly available shares short.
Monday, April 13, 2026 05:00 PM
WaterBridge Infrastructure LLC (NYSE:WBI) is one of the 10 best oil and gas equipment & services stocks to buy according to hedge funds. On March 18, Goldman Sachs reaffirmed its Neutral rating on ...
WBI historical stock data
date open high low close volume
25/06/26 28.475 29.97 28.43 29.85 776,292
24/06/26 28.00 29.19 27.50 28.31 2,148,334
23/06/26 29.64 30.15 28.16 28.59 2,595,263
22/06/26 30.36 30.9999 28.69 29.98 4,261,380
18/06/26 30.58 33.19 29.205 33.19 14,747,551
17/06/26 32.28 32.6249 30.624 30.71 1,032,573
16/06/26 31.81 32.68 31.08 31.97 1,650,842
15/06/26 31.55 33.40 30.58 32.27 1,836,832
12/06/26 31.71 36.2099 31.46 32.44 3,672,912
11/06/26 30.77 30.94 30.10 30.50 381,815
Quote Details
52wk Low:18.64
52wk High:36.21
Vol:0
Avg Vol(3m):20.9M
1Y Chng:+0.00%
1M Chng:+3.07%
Add to Watch List