| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.67▲ | 24.63▲ | 24.52▲ | 26.24▼ | 28.76▼ |
| MA10 | 24.68▲ | 24.52▲ | 24.42▲ | 28.22▼ | 29.78▼ |
| MA20 | 24.67▲ | 24.47▲ | 25.03▼ | 28.80▼ | 31.23▼ |
| MA50 | 24.49▲ | 25.85▼ | 27.81▼ | 29.89▼ | 27.82▼ |
| MA100 | 24.46▲ | 28.03▼ | 28.66▼ | 31.34▼ | N/A |
| MA200 | 25.07▼ | 28.66▼ | 28.96▼ | 29.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.152▲ | 0.128▲ | -0.521▼ | -0.799▼ |
| RSI | 59.151▲ | 46.672▼ | 37.814▼ | 33.012▼ | 36.686▼ |
| STOCH | 41.850 | 74.133 | 43.204 | 24.037 | 28.422 |
| WILL %R | -37.879 | -11.521▲ | -67.010 | -83.172▼ | -88.667▼ |
| CCI | -5.662 | 101.924▲ | -10.990 | -190.024▼ | -185.161▼ |
| ▲ RSI | $WBI RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, November 08, 2026 01:14 AM
WBI (NYSE:WBI), also known as WaterBridge, raised its full-year 2026 volume and adjusted EBITDA guidance after reporting record third-quarter revenue and produced water handling volumes, driven in ...
|
|
Wednesday, November 04, 2026 04:53 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, November 03, 2026 08:10 PM
WaterBridge Infrastructure LLC (NYSE: WBI; NYSE TX: WBI) (the “Company” or “WaterBridge”) today announced its financial and operating results for the third quarter of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 23.79 | 24.89 | 23.505 | 24.81 | 688,450 |
| 05/11/26 | 26.49 | 26.94 | 23.64 | 23.95 | 1,633,466 |
| 04/11/26 | 27.56 | 28.565 | 24.95 | 26.04 | 1,424,589 |
| 03/11/26 | 27.99 | 28.77 | 27.95 | 28.32 | 841,663 |
| 02/11/26 | 30.36 | 30.9557 | 28.01 | 28.09 | 781,294 |
| 30/10/26 | 30.11 | 31.26 | 30.00 | 30.78 | 530,083 |
| 29/10/26 | 30.50 | 30.77 | 30.07 | 30.34 | 349,259 |
| 28/10/26 | 30.32 | 30.65 | 29.77 | 30.17 | 338,444 |
| 27/10/26 | 29.82 | 30.179 | 29.44 | 29.94 | 474,019 |
| 26/10/26 | 29.37 | 30.26 | 29.29 | 29.72 | 347,565 |
|
|
||||
|
|
||||
|
|