WaterBridge Infrastructure LLC. (WBI) Stock Price

27.80 ▲ +0.45 (+1.65%)
Open: 27.93 Vol: 0 Day's range: 27.55 - 28.23 May 11, 11:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▲ 27.84▲ 27.53▲ 28.65▼ 27.73▲
MA10 27.77▲ 27.50▲ 27.43▲ 29.15▼ 26.98▲
MA20 27.75▲ 27.51▲ 27.87▲ 28.08▼ 25.06▲
MA50 27.44▲ 28.49▼ 29.11▼ 26.66▲ N/A    
MA100 27.51▲ 29.16▼ 28.72▼ 24.43▲ N/A    
MA200 27.99▼ 28.55▼ 27.32▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.148▲ 0.079▲ -0.190▼ 0.451▲
RSI 60.736▲ 53.049▲ 46.667▼ 50.874▲ 56.730▲
STOCH 28.498     75.663     42.234     49.474     64.837    
WILL %R -39.706     -19.014▲ -23.333▲ -71.016     -35.068    
CCI 122.872▲ 109.575▲ 85.258     -75.708     82.987    
Latest Filters Detected On WBI
RSI $WBI RSI(14) Crossed Above 50 Set Alert
MA $WBI Price Crossed Above MA(26) Set Alert
CDL $WBI Harami Candlestick Pattern Detected Set Alert
WaterBridge Infrastructure LLC. News
WaterBridge Announces First Quarter 2026 Results
Wednesday, May 06, 2026 01:10 PM
Net income for the first quarter of 2026 was $9.5 million as compared to a $13.6 million net loss in the fourth quarter of 2025. Adjusted EBITDA was $102.9 million in the first quarter of 2026 as ...
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI) Institutional Holdings
Wednesday, May 06, 2026 10:45 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Earnings To Watch: WaterBridge Infrastructure LLC (WBI) Reports Q1 2026 Result
Wednesday, May 06, 2026 07:39 AM
This article first appeared on GuruFocus. WaterBridge Infrastructure LLC (NYSE:WBI) is set to release its Q1 2026 earnings on May 7, 2026. The consensus estimate for Q1 2026 revenue is $206.54 million ...
WBI historical stock data
date open high low close volume
11/05/26 27.81 28.31 27.55 27.96 98,008
08/05/26 28.02 28.20 26.805 27.35 880,928
07/05/26 29.06 29.06 27.22 28.05 1,125,780
06/05/26 29.62 30.1916 29.0501 29.27 701,819
05/05/26 30.02 30.79 29.80 30.60 362,853
04/05/26 29.83 30.12 29.28 30.03 278,899
01/05/26 29.99 30.155 29.38 29.73 423,198
30/04/26 29.18 30.52 29.0546 30.14 778,977
29/04/26 28.60 30.07 28.32 29.81 1,653,150
28/04/26 28.88 29.11 28.38 28.60 624,588
Quote Details
52wk Low:18.64
52wk High:30.79
Vol:0
Avg Vol(3m):14.9M
1Y Chng:+0.00%
1M Chng:+4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 1.32B