| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 29.89▲ | 29.91▲ | 30.02▲ | 30.87▼ |
| MA10 | 30.09▼ | 29.67▲ | 29.17▲ | 30.80▼ | 30.18▼ |
| MA20 | 29.92▲ | 29.06▲ | 28.90▲ | 30.25▼ | 28.01▲ |
| MA50 | 29.73▲ | 29.03▲ | 30.17▼ | 29.49▲ | N/A |
| MA100 | 29.11▲ | 30.33▼ | 30.48▼ | 27.33▲ | N/A |
| MA200 | 28.80▲ | 30.44▼ | 30.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.167▲ | 0.285▲ | -0.270▼ | 0.389▲ |
| RSI | 61.291▲ | 65.180▲ | 56.811▲ | 49.895▼ | 55.799▲ |
| STOCH | 67.059 | 89.746▲ | 91.389▲ | 24.477 | 66.365 |
| WILL %R | -40.816 | -9.174▲ | -9.174▲ | -70.723 | -53.333 |
| CCI | 30.165 | 95.585 | 125.938▲ | -52.831 | 22.526 |
|
Monday, June 15, 2026 06:53 AM
On June 11, 2026, VettaFi announced that WaterBridge Infrastructure LLC (NYSE: WBI; NYSE TX: WBI) (the "Company" or "WaterBridge") will be added to the indexes listed below following the close of ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 12:08 AM
Short interest in WaterBridge Infrastructure LLC (NYSE:WBI) increased during the last reporting period, rising from 2.77M to 2.89M. This put 7.25% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 28.475 | 30.25 | 28.43 | 30.05 | 1,033,749 |
| 24/06/26 | 28.00 | 29.19 | 27.50 | 28.31 | 2,148,334 |
| 23/06/26 | 29.64 | 30.15 | 28.16 | 28.59 | 2,595,263 |
| 22/06/26 | 30.36 | 30.9999 | 28.69 | 29.98 | 4,261,380 |
| 18/06/26 | 30.58 | 33.19 | 29.205 | 33.19 | 14,747,551 |
| 17/06/26 | 32.28 | 32.6249 | 30.624 | 30.71 | 1,032,573 |
| 16/06/26 | 31.81 | 32.68 | 31.08 | 31.97 | 1,650,842 |
| 15/06/26 | 31.55 | 33.40 | 30.58 | 32.27 | 1,836,832 |
| 12/06/26 | 31.71 | 36.2099 | 31.46 | 32.44 | 3,672,912 |
| 11/06/26 | 30.77 | 30.94 | 30.10 | 30.50 | 381,815 |
|
|
||||
|
|
||||
|
|