| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▲ | 29.77▲ | 29.61▲ | 29.98▼ | 30.83▼ |
| MA10 | 29.78▲ | 29.49▲ | 29.01▲ | 30.78▼ | 30.16▼ |
| MA20 | 29.74▲ | 28.96▲ | 28.88▲ | 30.24▼ | 28.00▲ |
| MA50 | 29.52▲ | 29.08▲ | 30.21▼ | 29.48▲ | N/A |
| MA100 | 28.98▲ | 30.35▼ | 30.48▼ | 27.33▲ | N/A |
| MA200 | 28.77▲ | 30.44▼ | 30.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.158▲ | 0.260▲ | -0.282▼ | 0.377▲ |
| RSI | 63.699▲ | 65.082▲ | 55.685▲ | 49.163▼ | 55.293▲ |
| STOCH | 90.046▲ | 90.510▲ | 78.798 | 24.095 | 66.010 |
| WILL %R | -7.317▲ | -6.316▲ | -6.316▲ | -73.019 | -55.065 |
| CCI | 98.311 | 82.119 | 134.699▲ | -60.878 | 20.231 |
|
Monday, June 15, 2026 06:53 AM
On June 11, 2026, VettaFi announced that WaterBridge Infrastructure LLC (NYSE: WBI; NYSE TX: WBI) (the "Company" or "WaterBridge") will be added to the indexes listed below following the close of ...
|
|
Tuesday, April 28, 2026 12:08 AM
Short interest in WaterBridge Infrastructure LLC (NYSE:WBI) increased during the last reporting period, rising from 2.77M to 2.89M. This put 7.25% of the company's publicly available shares short.
|
|
Monday, April 13, 2026 05:00 PM
WaterBridge Infrastructure LLC (NYSE:WBI) is one of the 10 best oil and gas equipment & services stocks to buy according to hedge funds. On March 18, Goldman Sachs reaffirmed its Neutral rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 28.475 | 29.97 | 28.43 | 29.85 | 776,292 |
| 24/06/26 | 28.00 | 29.19 | 27.50 | 28.31 | 2,148,334 |
| 23/06/26 | 29.64 | 30.15 | 28.16 | 28.59 | 2,595,263 |
| 22/06/26 | 30.36 | 30.9999 | 28.69 | 29.98 | 4,261,380 |
| 18/06/26 | 30.58 | 33.19 | 29.205 | 33.19 | 14,747,551 |
| 17/06/26 | 32.28 | 32.6249 | 30.624 | 30.71 | 1,032,573 |
| 16/06/26 | 31.81 | 32.68 | 31.08 | 31.97 | 1,650,842 |
| 15/06/26 | 31.55 | 33.40 | 30.58 | 32.27 | 1,836,832 |
| 12/06/26 | 31.71 | 36.2099 | 31.46 | 32.44 | 3,672,912 |
| 11/06/26 | 30.77 | 30.94 | 30.10 | 30.50 | 381,815 |
|
|
||||
|
|
||||
|
|