| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.84▼ | 27.85▼ | 27.85▼ | 28.22▼ | 29.94▼ |
| MA10 | 28.02▼ | 28.03▼ | 28.04▼ | 29.28▼ | 30.63▼ |
| MA20 | 28.18▼ | 28.21▼ | 28.30▼ | 29.88▼ | 31.88▼ |
| MA50 | 28.78▼ | 29.24▼ | 29.52▼ | 31.22▼ | N/A |
| MA100 | 29.70▼ | 29.68▼ | 30.21▼ | 31.98▼ | N/A |
| MA200 | 29.87▼ | 30.68▼ | 30.94▼ | 31.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.026▼ | -0.035▼ | -0.242▼ | -0.473▼ |
| RSI | 19.829▼ | 20.718▼ | 19.946▼ | 30.909▼ | 39.183▼ |
| STOCH | 18.981▼ | 19.771▼ | 7.190▼ | 8.443▼ | 30.024 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -240.100▼ | -237.736▼ | -229.240▼ | -151.666▼ | -175.472▼ |
|
Saturday, April 18, 2026 03:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 18, 2026 03:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.41 | 27.41 | 27.37 | 27.37 | 23,925 |
| 14/05/26 | 28.04 | 28.3899 | 28.04 | 28.12 | 43,537 |
| 13/05/26 | 28.01 | 28.33 | 27.7001 | 28.29 | 48,577 |
| 12/05/26 | 28.39 | 28.63 | 28.22 | 28.55 | 32,264 |
| 11/05/26 | 28.87 | 28.96 | 28.555 | 28.7545 | 48,049 |
| 08/05/26 | 29.90 | 29.90 | 29.3303 | 29.4457 | 83,997 |
| 07/05/26 | 30.99 | 30.99 | 30.00 | 30.10 | 227,020 |
| 06/05/26 | 31.13 | 31.54 | 30.87 | 31.52 | 26,744 |
| 05/05/26 | 30.75 | 30.75 | 30.388 | 30.69 | 199,548 |
| 04/05/26 | 30.20 | 30.3699 | 29.91 | 29.93 | 53,846 |
|
|
||||
|
|
||||
|
|