Pabrai Wagons ETF (WAGN) Stock Price

13.7187 ▼ -0.0313 (-0.23%)
Open: 13.75 Vol: 126.21K Day's range: 13.585 - 13.75 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WAGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▲ 13.71▲ 13.71▲ 13.81▼ 14.25▼
MA10 13.69▲ 13.70▲ 13.71▲ 13.85▼ 14.55▼
MA20 13.75▼ 13.75▼ 13.77▼ 14.29▼ 14.47▼
MA50 13.82▼ 13.82▼ 13.83▼ 14.64▼ N/A    
MA100 13.84▼ 13.98▼ 14.22▼ N/A     N/A    
MA200 14.17▼ 14.54▼ 14.57▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.002▲ -0.050▼ N/A    
RSI 46.322▼ 45.296▼ 43.899▼ 30.561▼ 40.605▼
STOCH 81.034▲ 63.449     54.788     16.648▼ 24.135    
WILL %R -16.667▲ -48.980     -56.140     -89.832▼ -93.964▼
CCI 44.550     12.027     -21.914     -91.683     -183.455▼
Latest Filters Detected On WAGN
CDL $WAGN Hammer Candlestick Pattern Detected Set Alert
Pabrai Wagons ETF News
WAGN historical stock data
date open high low close volume
09/07/26 13.75 13.75 13.585 13.7187 126,213
08/07/26 13.70 13.7692 13.645 13.75 149,384
07/07/26 13.89 13.90 13.765 13.85 183,652
06/07/26 13.90 13.98 13.86 13.86 233,735
02/07/26 13.7869 13.928 13.7869 13.88 122,761
01/07/26 13.76 13.88 13.715 13.72 98,252
30/06/26 13.90 13.93 13.76 13.76 111,024
29/06/26 13.93 13.98 13.855 13.90 211,928
26/06/26 13.97 14.13 13.945 14.01 163,740
25/06/26 14.09 14.10 13.94 14.10 170,080
Quote Details
52wk Low:13.585
52wk High:15.80
Vol:126.21K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-7.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00