Tidal Trust II - Peerless Option Income Wheel ETF (WEEL) Stock Price

20.71 ▲ +0.02 (+0.10%)
Open: 20.71 Vol: 0 Day's range: 20.71 - 20.71 Aug 17, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.69▲ 20.69▲ 20.68▲ 20.72▼ 20.37▲
MA10 20.68▲ 20.68▲ 20.63▲ 20.58▲ 20.19▲
MA20 20.60▲ 20.56▲ 20.48▲ 20.30▲ 20.25▲
MA50 20.28▲ 20.24▲ 20.20▲ 20.18▲ 20.23▲
MA100 20.19▲ 20.20▲ 20.21▲ 20.16▲ 19.97▲
MA200 20.09▲ 20.15▲ 20.15▲ 20.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.004▼ 0.011▲ 0.061▲ 0.061▲
RSI 76.025▲ 74.823▲ 75.870▲ 62.615▲ 59.377▲
STOCH 91.667▲ 96.296▲ 99.123▲ 86.609▲ 19.790▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.354▲ -71.145    
CCI 102.825▲ 85.064     93.333     86.750     102.641▲
Latest Filters Detected On WEEL
CDL $WEEL Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Peerless Option Income Wheel ETF News
WEEL historical stock data
date open high low close volume
17/08/26 20.71 20.71 20.71 20.71 1,088
14/08/26 20.68 20.69 20.64 20.69 37,986
13/08/26 20.66 20.94 20.64 20.94 19,118
12/08/26 20.69 20.69 20.5142 20.64 12,632
11/08/26 20.62 20.62 20.49 20.6007 7,083
10/08/26 20.53 20.62 20.53 20.62 11,490
07/08/26 20.35 20.56 20.35 20.5229 53,651
06/08/26 20.35 20.40 20.325 20.40 11,742
05/08/26 20.36 20.4799 20.30 20.30 15,448
04/08/26 20.32 20.3898 20.22 20.3513 24,381
Quote Details
52wk Low:18.98
52wk High:23.94
Vol:0
Avg Vol(3m):325.3K
1Y Chng:+1.57%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00