Tidal Trust II - Peerless Option Income Wheel ETF (WEEL) Stock Price

19.805 ▼ -0.005 (-0.03%)
Open: 19.815 Vol: 0 Day's range: 19.805 - 19.815 Oct 01, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.83▼ 19.84▼ 19.85▼ 19.92▼ 20.40▼
MA10 19.85▼ 19.89▼ 19.91▼ 20.22▼ 20.46▼
MA20 19.91▼ 19.97▼ 20.01▼ 20.44▼ 20.31▼
MA50 20.10▼ 20.33▼ 20.41▼ 20.45▼ 20.27▼
MA100 20.35▼ 20.30▼ 20.27▼ 20.33▼ 19.97▼
MA200 20.23▼ 20.16▼ 20.18▼ 20.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ -0.005▼ -0.098▼ -0.036▼
RSI 29.922▼ 33.470▼ 34.117▼ 28.834▼ 41.125▼
STOCH 7.867▼ 10.714▼ 5.061▼ 8.609▼ 46.496    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -91.079▼
CCI -107.517▼ -120.825▼ -132.364▼ -114.705▼ -108.178▼
Latest Filters Detected On WEEL
▼ RSI&STOCH $WEEL Oversold RSI + Stochastic Set Alert
▼ MA $WEEL MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $WEEL Price Breaks 60 Days Low Set Alert
▼ BREAK $WEEL Price Breaks 30 Days Low Set Alert
▼ BREAK $WEEL Price Breaks 20 Days Low Set Alert
▼ BREAK $WEEL Price Breaks 10 Days Low Set Alert
CDL $WEEL Matching Low Candlestick Pattern Detected Set Alert
CDL $WEEL Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Peerless Option Income Wheel ETF News
WEEL historical stock data
date open high low close volume
01/10/26 19.815 19.815 19.805 19.805 1,066
30/09/26 19.9524 19.955 19.81 19.81 58,599
29/09/26 19.95 20.15 19.95 19.97 30,887
28/09/26 20.04 20.04 19.95 19.97 20,659
25/09/26 20.40 20.40 19.96 20.058 71,072
24/09/26 20.20 20.3004 19.90 20.0204 33,795
23/09/26 20.6191 20.6191 20.5598 20.56 16,136
22/09/26 20.70 20.71 20.67 20.6942 8,473
21/09/26 20.62 20.69 20.57 20.674 14,619
18/09/26 20.60 20.66 20.5299 20.6387 3,640
Quote Details
52wk Low:18.98
52wk High:23.94
Vol:0
Avg Vol(3m):277.9K
1Y Chng:-1.45%
1M Chng:-3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00