Tidal Trust II - Peerless Option Income Wheel ETF (WEEL) Stock Price

20.15 ▼ -0.065 (-0.32%)
Open: 20.24 Vol: 25.29K Day's range: 20.14 - 20.24 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▼ 20.26▼ 20.24▼ 20.32▼ 20.27▼
MA10 20.23▼ 20.24▼ 20.25▼ 20.36▼ 19.98▲
MA20 20.26▼ 20.26▼ 20.25▼ 20.31▼ 20.11▲
MA50 20.18▲ 19.94▲ 19.91▲ 20.06▲ 20.13▲
MA100 20.00▲ 20.10▲ 20.09▲ 20.17▼ 19.99▲
MA200 20.13▲ 20.16▲ 20.22▲ 20.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.014▼ -0.028▼ 0.023▲
RSI 49.445▼ 52.694▲ 54.524▲ 45.740▼ 50.387▲
STOCH 51.818     45.265     39.962     41.520     65.306    
WILL %R -62.500     -62.500     -62.500     -76.923▼ -42.079    
CCI -33.586     -46.702     -52.572     -112.907▼ 14.228    
Latest Filters Detected On WEEL
▼ BREAK $WEEL Price Breaks 10 Days Low Set Alert
CDL $WEEL Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Peerless Option Income Wheel ETF News
WEEL historical stock data
date open high low close volume
18/05/26 20.24 20.24 20.14 20.15 25,285
15/05/26 20.28 20.28 20.21 20.215 2,828
14/05/26 20.40 20.43 20.3697 20.42 10,731
13/05/26 20.3799 20.4492 20.37 20.405 58,255
12/05/26 20.47 20.47 20.36 20.3976 23,975
11/05/26 20.53 20.55 20.3895 20.47 4,641
08/05/26 20.36 20.4136 20.34 20.4136 6,732
07/05/26 20.52 20.52 20.33 20.35 19,828
06/05/26 20.46 20.50 20.3554 20.42 13,868
05/05/26 20.32 20.36 20.2704 20.33 17,461
Quote Details
52wk Low:18.98
52wk High:21.59
Vol:25.29K
Avg Vol(3m):297.9K
1Y Chng:+4.13%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00