Eco Wave Power Global AB - ADR (WAVE) Stock Price

4.41 ▲ +0.17 (+4.01%)
Open: 4.56 Vol: 3.44K Day's range: 4.25 - 4.56 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.22▲ 4.22▲ 4.22▲ 4.31▲ 4.03▲
MA10 4.07▲ 4.03▲ 4.02▲ 4.21▲ 4.04▲
MA20 3.86▲ 3.81▲ 3.83▲ 4.05▲ 4.63▼
MA50 3.70▲ 3.73▲ 3.76▲ 4.19▲ N/A    
MA100 3.75▲ 3.92▲ 3.90▲ 4.81▼ N/A    
MA200 3.91▲ 3.90▲ 3.95▲ 5.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.065▲ 0.068▲ 0.073▲ 0.035▲
RSI 68.946▲ 67.066▲ 66.284▲ 57.026▲ 45.270▼
STOCH 88.815▲ 91.650▲ 92.304▲ 64.036     24.849    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.326     -68.189    
CCI 85.027     93.851     93.144     81.516     -18.735    
Latest Filters Detected On WAVE
BREAK $WAVE Price Breaks 60 Days Low Set Alert
GAP $WAVE Open Gap Up %2 Set Alert
Eco Wave Power Global AB - ADR News
Sunday, July 03, 2022 02:32 AM
AE Wealth Management LLC cut its holdings in shares of Palantir Technologies Inc. (NYSE:PLTR – Get Rating) by 5.9% during the first quarter, according to the company in its most recent Form 13F filing ...
Sunday, July 03, 2022 01:46 AM
Moody’s (NYSE:MCO – Get Rating) last released its quarterly earnings ... Several institutional investors and hedge funds have recently modified their holdings of the company. Red Wave Investments LLC ...
Saturday, July 02, 2022 01:11 PM
Wave Life Sciences Ltd. (NASDAQ:WVE) concluded the trading at $3.18 on Friday, July 01 with a fall of -2.15% from its closing price on previous day. Taking a look at stock we notice that its last ...
WAVE historical stock data
date open high low close volume
01/07/22 4.56 4.56 4.25 4.41 3,440
30/06/22 4.56 4.56 4.15 4.24 10,641
29/06/22 4.31 4.4601 4.15 4.2581 22,960
28/06/22 4.38 4.80 4.30 4.42 16,995
27/06/22 4.2045 4.28 4.02 4.22 6,342
24/06/22 4.365 4.47 4.06 4.09 14,014
23/06/22 4.35 4.42 4.21 4.32 12,133
22/06/22 4.11 4.32 4.07 4.29 11,231
21/06/22 3.75 4.16 3.74 4.13 12,371
17/06/22 3.68 3.85 3.60 3.73 5,845
Quote Details
52wk Low:3.27
52wk High:8.33
Vol:3.44K
Avg Vol(3m):164.7K
1Y Chng:+0.00%
1M Chng:+15.90%
Add to Watch List