| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.64▼ | 6.64▼ | 6.57▼ | 6.17▼ |
| MA10 | 6.72▼ | 6.71▼ | 6.71▼ | 6.60▼ | 6.10▼ |
| MA20 | 6.53▼ | 6.45▲ | 6.38▲ | 6.05▼ | 6.35▼ |
| MA50 | 5.63▲ | 5.64▲ | 5.75▲ | 6.11▼ | 7.32▼ |
| MA100 | 5.63▲ | 5.74▲ | 5.95▲ | 6.53▼ | 4.78▲ |
| MA200 | 5.89▲ | 5.94▲ | 6.29▲ | 7.90▼ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.046▼ | -0.027▼ | 0.039▲ | 0.030▲ |
| RSI | 55.751▲ | 57.490▲ | 57.966▲ | 47.087▼ | 45.752▼ |
| STOCH | 38.658 | 55.681 | 55.925 | 63.078 | 53.943 |
| WILL %R | -81.443▼ | -62.205 | -62.205 | -48.989 | -41.155 |
| CCI | -114.158▼ | -56.699 | -52.293 | -13.525 | 25.864 |
|
Tuesday, July 15, 2025 11:19 AM
We recently published Market on Mute? Not for These 10 Stocks With Surprising Gains. Quantum Computing Inc. (NASDAQ:QUBT) is one of Monday’s top performers. Quantum Computing jumped by 8.66 percent on ...
|
|
Tuesday, July 15, 2025 08:37 AM
Firms like GameStop and Trump Media are following the Michael Saylor playbook and treating bitcoin as a strategic reserve.
|
|
Tuesday, July 15, 2025 05:59 AM
Wave Life Sciences Ltd. (NASDAQ:WVE) is one of the best low priced pharma stocks to buy now. From June 20 to 23, Wave Life Sciences presented preclinical data for WVE-007, which is its investigational ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 6.73 | 6.79 | 6.02 | 6.02 | 33,555 |
| 11/07/25 | 6.67 | 6.7418 | 6.60 | 6.64 | 4,273 |
| 10/07/25 | 6.6881 | 6.8485 | 6.67 | 6.725 | 8,805 |
| 09/07/25 | 6.76 | 6.84 | 6.66 | 6.7062 | 6,708 |
| 08/07/25 | 7.00 | 7.08 | 6.7513 | 6.77 | 14,427 |
| 07/07/25 | 7.10 | 7.10 | 6.6505 | 6.9124 | 16,481 |
| 03/07/25 | 6.60 | 7.11 | 6.60 | 7.10 | 16,561 |
| 02/07/25 | 6.39 | 6.52 | 6.3091 | 6.49 | 5,803 |
| 01/07/25 | 6.17 | 6.49 | 6.17 | 6.466 | 18,726 |
| 30/06/25 | 6.20 | 6.24 | 5.92 | 6.15 | 17,312 |
|
|
||||
|
|
||||
|
|