| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.96▼ | 9.96▼ | 10.19▼ | 10.67▼ |
| MA10 | 10.16▼ | 10.16▼ | 10.25▼ | 9.78▼ | 11.35▼ |
| MA20 | 10.06▼ | 9.96▼ | 9.91▼ | 10.93▼ | 8.86▲ |
| MA50 | 9.61▼ | 9.48▲ | 9.96▼ | 10.91▼ | 5.18▲ |
| MA100 | 9.39▲ | 10.81▼ | 11.84▼ | 8.44▲ | 3.77▲ |
| MA200 | 10.95▼ | 12.01▼ | 11.28▼ | 5.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.086▼ | -0.031▼ | -0.168▼ | -0.197▼ |
| RSI | 45.248▼ | 45.914▼ | 45.294▼ | 41.241▼ | 53.031▲ |
| STOCH | 15.321▼ | 20.979 | 23.791 | 56.871 | 40.987 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.342▼ | -73.643 |
| CCI | -144.585▼ | -124.979▼ | -113.724▼ | -75.460 | -30.380 |
|
Friday, January 24, 2025 03:05 AM
Alphabet subsidiary Google recently announced two major technical achievements with its Willow quantum computing chip. In response to the news, shares of Rigetti Computing (NASDAQ: RGTI) and D-Wave ...
|
|
Thursday, January 23, 2025 09:27 AM
D-Wave Quantum just pulled off a $150 million at-the-market equity raisefast. The stock sold at an average of $6.10 per share, 3.7% above its volume-weighted average price over fo ...
|
|
Thursday, January 23, 2025 05:42 AM
D-Wave Quantum's stock dips 2.10% despite raising $150 million through an equity offering to support its quantum computing advancements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 9.60 | 9.89 | 9.05 | 9.08 | 38,200 |
| 22/01/25 | 10.60 | 10.877 | 9.45 | 9.78 | 41,600 |
| 21/01/25 | 10.34 | 10.901 | 10.17 | 10.50 | 31,900 |
| 17/01/25 | 11.00 | 11.29 | 10.131 | 10.37 | 38,200 |
| 16/01/25 | 10.01 | 11.46 | 9.675 | 11.21 | 47,932 |
| 15/01/25 | 9.57 | 10.04 | 9.30 | 9.71 | 28,820 |
| 14/01/25 | 9.22 | 10.17 | 9.22 | 9.52 | 38,900 |
| 13/01/25 | 9.77 | 10.37 | 8.69 | 9.21 | 56,800 |
| 10/01/25 | 8.83 | 9.83 | 8.06 | 9.71 | 125,400 |
| 08/01/25 | 9.90 | 9.90 | 8.00 | 8.72 | 137,900 |
|
|
||||
|
|
||||
|
|