| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.19▲ | 5.19▲ | 5.12▼ | 5.13▼ |
| MA10 | 4.95▲ | 5.00▲ | 5.00▲ | 4.92▲ | 5.61▼ |
| MA20 | 5.04▲ | 5.09▲ | 5.09▲ | 5.10▼ | 6.58▼ |
| MA50 | 5.30▼ | 5.40▼ | 5.48▼ | 5.75▼ | 6.86▼ |
| MA100 | 6.07▼ | 6.28▼ | 6.46▼ | 6.77▼ | 6.38▼ |
| MA200 | 7.00▼ | 7.28▼ | 7.51▼ | 6.95▼ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.063▲ | 0.070▲ | 0.059▲ | -0.213▼ |
| RSI | 55.392▲ | 52.966▲ | 51.936▲ | 43.467▼ | 36.467▼ |
| STOCH | 82.143▲ | 82.143▲ | 82.143▲ | 51.104 | 12.055▼ |
| WILL %R | 0.000▲ | -2.857▲ | -2.857▲ | -51.647 | -86.650▼ |
| CCI | 124.306▲ | 106.503▲ | 106.503▲ | 38.120 | -96.184 |
|
Thursday, February 12, 2026 05:05 PM
D-Wave Quantum (NYSE:QBTS) has secured new enterprise contracts, including a $10 million agreement with a Fortune 100 company. The company also signed a $20 million deal with Florida Atlantic ...
|
|
Thursday, February 12, 2026 12:26 AM
D-Wave Quantum is taking an unusual approach to quantum computing.
|
|
Tuesday, February 10, 2026 11:40 PM
D-Wave Quantum's acquisition of Quantum Circuits, Inc. positions it to deliver a universal gate quantum computer as early as 2026, leapfrogging competitors. Learn more about QBTS stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.10 | 5.302 | 5.05 | 5.05 | 8,000 |
| 12/02/26 | 4.99 | 5.35 | 4.99 | 5.07 | 7,161 |
| 11/02/26 | 5.42 | 5.49 | 4.95 | 5.004 | 7,400 |
| 10/02/26 | 5.15 | 5.50 | 5.15 | 5.42 | 8,200 |
| 09/02/26 | 4.74 | 5.11 | 4.72 | 5.045 | 11,700 |
| 06/02/26 | 4.54 | 4.834 | 4.54 | 4.60 | 6,413 |
| 05/02/26 | 4.76 | 4.9142 | 4.60 | 4.60 | 6,516 |
| 04/02/26 | 5.00 | 5.00 | 4.52 | 4.62 | 18,527 |
| 03/02/26 | 4.88 | 5.1673 | 4.7401 | 4.92 | 12,888 |
| 02/02/26 | 5.00 | 5.05 | 4.749 | 4.88 | 16,364 |
|
|
||||
|
|
||||
|
|