Eco Wave Power Global AB - ADR (WAVE) Stock Price

3.073 ▼ -0.097 (-3.06%)
Open: 3.06 Vol: 4.8K Day's range: 2.982 - 3.20 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 3.01▲ 3.01▲ 3.05▲ 3.01▲
MA10 2.96▲ 2.96▲ 2.97▲ 2.99▲ 2.90▲
MA20 2.96▲ 2.96▲ 2.99▲ 2.95▲ 3.17▼
MA50 3.35▼ 3.42▼ 3.44▼ 2.86▲ 3.74▼
MA100 3.67▼ 3.77▼ 3.82▼ 3.18▼ N/A    
MA200 3.91▼ 3.93▼ 3.94▼ 3.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.050▲ 0.048▲ 0.022▲ 0.055▲
RSI 53.267▲ 52.896▲ 52.259▲ 56.082▲ 45.133▼
STOCH 82.143▲ 82.143▲ 82.143▲ 45.775     47.946    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.111     -53.996    
CCI 236.551▲ 236.551▲ 196.078▲ 78.978     42.247    
Latest Filters Detected On WAVE
GAP $WAVE Open Gap Down %3 Set Alert
GAP $WAVE Open Gap Down %2 Set Alert
Eco Wave Power Global AB - ADR News
Wednesday, May 31, 2023 06:08 PM
PRNewswire/ --Eco Wave Power Global AB (publ) (Eco Wave Power or the Company) (Nasdaq: wave ), a leading, publicl ...
Wednesday, May 31, 2023 06:08 PM
Eco Wave Power Global AB (publ) (Nasdaq: wave ) - The shareholders of Eco Wave Power Global AB (publ), reg. no. 55920 ...
Wednesday, May 31, 2023 04:00 PM
STOCKHOLM, May 31, 2023 /PRNewswire/ -- Eco Wave Power Global AB (publ) (Nasdaq: WAVE) - The shareholders of Eco Wave Power Global AB (publ), reg. no. 559202-9499 (the "Company" or "EcoWave"), are ...
WAVE historical stock data
date open high low close volume
31/05/23 3.06 3.20 2.982 3.073 4,800
30/05/23 3.15 3.17 3.00 3.17 6,200
26/05/23 2.94 3.20 2.94 3.19 12,600
25/05/23 2.95 3.00 2.90 2.90 1,800
24/05/23 2.91 2.96 2.88 2.91 4,500
23/05/23 2.93 2.93 2.911 2.911 2,100
22/05/23 3.00 3.00 2.90 2.93 17,500
19/05/23 2.99 3.00 2.986 3.00 2,500
18/05/23 2.91 3.07 2.90 2.916 4,800
17/05/23 2.90 3.07 2.89 2.91 11,200
Quote Details
52wk Low:2.525
52wk High:6.60
Vol:4.8K
Avg Vol(3m):110.2K
1Y Chng:-17.83%
1M Chng:+10.94%
Add to Watch List