Eco Wave Power Global AB - ADR (WAVE) Stock Price

3.40 ▲ +0.25 (+7.94%)
Open: 3.15 Vol: 15.72K Day's range: 3.073 - 3.40 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WAVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▼ 3.15▼ 3.15▼ 3.21▲ 3.10▲
MA10 3.25▼ 3.25▼ 3.25▼ 3.19▲ 2.68▲
MA20 3.26▼ 3.24▼ 3.21▼ 3.09▲ 2.06▲
MA50 3.21▼ 3.32▼ 3.34▼ 2.64▲ 2.15▲
MA100 3.51▼ 3.56▼ 3.39▼ 2.05▲ 2.94▲
MA200 3.67▼ 2.79▲ 2.39▲ 2.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.009▼ -0.002▼ -0.029▼ 0.214▲
RSI 45.903▼ 46.965▼ 47.042▼ 56.913▲ 62.158▲
STOCH 28.819     31.697     31.697     40.176     57.379    
WILL %R -76.744▼ -79.167▼ -79.167▼ -25.862     -39.186    
CCI -116.996▼ -85.983     -85.983     55.248     65.569    
Latest Filters Detected On WAVE
MA $WAVE Price Crossed Above MA(26) Set Alert
MA $WAVE Price Crossed Above MA(13) Set Alert
MA $WAVE Price Crossed Above MA(7) Set Alert
Eco Wave Power Global AB - ADR News
Thursday, May 23, 2024 02:09 AM
Detailed price information for D-Wave Quantum Inc (QBTS-N) from The Globe and Mail including charting and trades.
Wednesday, May 22, 2024 10:07 PM
Tradewave Capital Plc aims to empower clients to realize their trading and investment objectives by offering innovative strategies that combine ...
Wednesday, May 22, 2024 12:30 PM
The New York Stock Exchange's parent company has just been hit with a $10 million fine for failing to properly inform the Securities and Exchange Commission (SEC) of a 2021 cyber intrusion.
WAVE historical stock data
date open high low close volume
23/05/24 3.15 3.40 3.073 3.40 15,716
22/05/24 3.34 3.407 3.1302 3.15 10,995
21/05/24 3.29 3.29 3.03 3.12 16,236
20/05/24 3.10 3.34 3.02 3.34 28,432
17/05/24 3.07 3.1799 2.97 3.02 17,697
16/05/24 3.01 3.01 3.01 3.01 16,739
15/05/24 3.38 3.41 3.06 3.13 56,231
14/05/24 3.32 3.3348 3.25 3.30 6,862
13/05/24 3.27 3.27 3.27 3.27 0
10/05/24 3.45 3.45 3.09 3.18 28,027
Quote Details
52wk Low:1.01
52wk High:4.94
Vol:15.72K
Avg Vol(3m):22.2M
1Y Chng:+17.24%
1M Chng:-8.11%
Add to Watch List