| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▲ | 8.94▲ | 8.94▲ | 8.68▲ | 7.35▲ |
| MA10 | 8.62▲ | 8.60▲ | 8.60▲ | 8.41▲ | 6.66▲ |
| MA20 | 8.51▲ | 8.34▲ | 8.20▲ | 7.73▲ | 5.98▲ |
| MA50 | 7.73▲ | 7.54▲ | 7.30▲ | 6.78▲ | 6.81▲ |
| MA100 | 7.07▲ | 6.67▲ | 6.41▲ | 6.06▲ | 6.82▲ |
| MA200 | 6.32▲ | 6.51▲ | 6.68▲ | 6.93▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.032▲ | 0.047▲ | 0.090▲ | 0.387▲ |
| RSI | 67.511▲ | 66.687▲ | 66.589▲ | 64.589▲ | 69.594▲ |
| STOCH | 84.615▲ | 84.615▲ | 74.152 | 66.664 | 73.257 |
| WILL %R | 0.000▲ | 0.000▲ | -0.893▲ | -18.615▲ | -9.897▲ |
| CCI | 129.995▲ | 129.816▲ | 109.757▲ | 106.824▲ | 185.832▲ |
| CDL | $WAVE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:37 PM
Israel Englander’s Millennium Management bought roughly 2.27 million shares of D-Wave Quantum (NYSE: QBTS) in late 2024 for approximately $16.4 million, according to a 24/7 Wall St. article published ...
|
|
Friday, May 15, 2026 01:30 PM
This little quantum computing stock could have a bright future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.90 | 9.25 | 8.80 | 8.8309 | 33,240 |
| 14/05/26 | 8.66 | 9.19 | 8.6059 | 8.85 | 19,207 |
| 13/05/26 | 8.08 | 9.15 | 8.08 | 8.53 | 34,121 |
| 12/05/26 | 8.12 | 9.30 | 8.12 | 9.15 | 41,902 |
| 11/05/26 | 8.69 | 8.69 | 7.9501 | 8.02 | 19,858 |
| 08/05/26 | 8.31 | 8.39 | 7.75 | 7.7501 | 18,234 |
| 07/05/26 | 8.575 | 8.575 | 7.9748 | 8.21 | 12,620 |
| 06/05/26 | 8.20 | 8.445 | 8.00 | 8.13 | 21,105 |
| 05/05/26 | 8.39 | 9.2235 | 8.19 | 8.28 | 79,873 |
| 04/05/26 | 7.49 | 8.65 | 7.381 | 8.39 | 66,478 |
|
|
||||
|
|
||||
|
|