| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▲ | 5.53▲ | 5.58▲ | 5.67▼ | 6.14▼ |
| MA10 | 5.62▲ | 5.59▲ | 5.62▲ | 5.77▼ | 6.86▼ |
| MA20 | 5.68▼ | 5.72▼ | 5.78▼ | 6.16▼ | 7.72▼ |
| MA50 | 6.16▼ | 6.46▼ | 6.59▼ | 7.17▼ | 6.87▼ |
| MA100 | 6.93▼ | 7.44▼ | 7.61▼ | 7.82▼ | 7.51▼ |
| MA200 | 7.93▼ | 8.16▼ | 8.26▼ | 6.84▼ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.038▲ | 0.035▲ | 0.010▲ | -0.354▼ |
| RSI | 44.247▼ | 40.823▼ | 39.343▼ | 35.607▼ | 36.587▼ |
| STOCH | 33.424 | 27.542 | 28.488 | 17.527▼ | 7.471▼ |
| WILL %R | -35.938 | -65.254 | -65.254 | -85.304▼ | -95.768▼ |
| CCI | 23.889 | 25.684 | -12.146 | -77.081 | -120.829▼ |
|
Monday, September 14, 2026 11:29 AM
D-Wave Quantum Inc. (NASDAQ: QBTS) (“D-Wave” or the “Company”), the only dual-platform quantum computing company ...
|
|
Monday, September 14, 2026 09:15 AM
D-Wave's commercial momentum is accelerating, but the gap between bookings, recurring revenue, and valuation could decide what comes next for the stock.
|
|
Saturday, September 12, 2026 10:52 AM
BigBear.ai boasts established government revenue but faces concentration risk and accounting challenges. D-Wave offers explosive growth but is burning cash at an alarming rate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 5.645 | 5.645 | 5.645 | 5.645 | 599 |
| 15/09/26 | 5.55 | 5.94 | 5.55 | 5.84 | 9,290 |
| 14/09/26 | 5.60 | 5.83 | 5.415 | 5.615 | 61,279 |
| 11/09/26 | 5.63 | 5.63 | 5.50 | 5.56 | 6,860 |
| 10/09/26 | 5.46 | 6.095 | 5.45 | 5.69 | 23,817 |
| 09/09/26 | 5.74 | 5.74 | 5.50 | 5.50 | 14,593 |
| 08/09/26 | 5.80 | 6.4499 | 5.74 | 5.74 | 59,519 |
| 04/09/26 | 5.89 | 6.01 | 5.83 | 5.89 | 22,368 |
| 03/09/26 | 6.245 | 6.3646 | 6.05 | 6.11 | 5,945 |
| 02/09/26 | 5.76 | 6.49 | 5.76 | 6.10 | 26,924 |
|
|
||||
|
|
||||
|
|