| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 3.05▲ | 3.01▲ |
| MA10 | 2.96▲ | 2.96▲ | 2.97▲ | 2.99▲ | 2.90▲ |
| MA20 | 2.96▲ | 2.96▲ | 2.99▲ | 2.95▲ | 3.17▼ |
| MA50 | 3.35▼ | 3.42▼ | 3.44▼ | 2.86▲ | 3.74▼ |
| MA100 | 3.67▼ | 3.77▼ | 3.82▼ | 3.18▼ | N/A |
| MA200 | 3.91▼ | 3.93▼ | 3.94▼ | 3.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.050▲ | 0.048▲ | 0.022▲ | 0.055▲ |
| RSI | 53.267▲ | 52.896▲ | 52.259▲ | 56.082▲ | 45.133▼ |
| STOCH | 82.143▲ | 82.143▲ | 82.143▲ | 45.775 | 47.946 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.111 | -53.996 |
| CCI | 236.551▲ | 236.551▲ | 196.078▲ | 78.978 | 42.247 |
|
Wednesday, May 31, 2023 06:08 PM
PRNewswire/ --Eco Wave Power Global AB (publ) (Eco Wave Power or the Company) (Nasdaq: wave ), a leading, publicl ...
|
|
Wednesday, May 31, 2023 06:08 PM
Eco Wave Power Global AB (publ) (Nasdaq: wave ) - The shareholders of Eco Wave Power Global AB (publ), reg. no. 55920 ...
|
|
Wednesday, May 31, 2023 04:00 PM
STOCKHOLM, May 31, 2023 /PRNewswire/ -- Eco Wave Power Global AB (publ) (Nasdaq: WAVE) - The shareholders of Eco Wave Power Global AB (publ), reg. no. 559202-9499 (the "Company" or "EcoWave"), are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 3.06 | 3.20 | 2.982 | 3.073 | 4,800 |
| 30/05/23 | 3.15 | 3.17 | 3.00 | 3.17 | 6,200 |
| 26/05/23 | 2.94 | 3.20 | 2.94 | 3.19 | 12,600 |
| 25/05/23 | 2.95 | 3.00 | 2.90 | 2.90 | 1,800 |
| 24/05/23 | 2.91 | 2.96 | 2.88 | 2.91 | 4,500 |
| 23/05/23 | 2.93 | 2.93 | 2.911 | 2.911 | 2,100 |
| 22/05/23 | 3.00 | 3.00 | 2.90 | 2.93 | 17,500 |
| 19/05/23 | 2.99 | 3.00 | 2.986 | 3.00 | 2,500 |
| 18/05/23 | 2.91 | 3.07 | 2.90 | 2.916 | 4,800 |
| 17/05/23 | 2.90 | 3.07 | 2.89 | 2.91 | 11,200 |
|
|
||||
|
|
||||
|
|