| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▲ | 3.40▲ | 3.40▲ | 3.67▼ | 2.72▲ |
| MA10 | 3.45▼ | 3.50▼ | 3.50▼ | 3.75▼ | 2.02▲ |
| MA20 | 3.61▼ | 3.72▼ | 3.67▼ | 2.83▲ | 1.74▲ |
| MA50 | 3.74▼ | 3.73▼ | 3.74▼ | 1.92▲ | 2.16▲ |
| MA100 | 3.75▼ | 3.65▼ | 2.90▲ | 1.69▲ | 2.98▲ |
| MA200 | 3.83▼ | 2.52▲ | 2.32▲ | 2.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.046▼ | -0.052▼ | 0.004▲ | 0.315▲ |
| RSI | 39.264▼ | 40.389▼ | 42.542▼ | 59.000▲ | 65.630▲ |
| STOCH | 6.286▼ | 5.219▼ | 5.033▼ | 46.619 | 45.466 |
| WILL %R | -81.481▼ | -82.609▼ | -85.075▼ | -41.176 | -39.186 |
| CCI | -50.749 | -85.708 | -84.064 | -9.074 | 151.279▲ |
|
Thursday, April 25, 2024 07:50 AM
Hotel company Hilton (NYSE:HLT) announced better-than-expected results in Q1 ... fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative ...
|
|
Thursday, April 25, 2024 04:25 AM
After outperforming the Industrial Select Sector SPDR Fund (NYSEARCA: XLI) by more than 15% over the past five months, shares of Nucor Co. (NYSE: NUE) have now fallen behind the sector after reporting ...
|
|
Thursday, April 25, 2024 04:09 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) sailed higher in early trading on Thursday after setting favorable guidance due to robust demand trends. The cruise line operator said stronger than anticipated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 3.51 | 3.6324 | 3.26 | 3.40 | 99,962 |
| 23/04/24 | 3.55 | 3.7899 | 3.52 | 3.52 | 41,857 |
| 22/04/24 | 3.98 | 4.00 | 3.52 | 3.70 | 117,352 |
| 19/04/24 | 3.63 | 4.35 | 3.63 | 4.10 | 285,447 |
| 18/04/24 | 3.79 | 3.79 | 3.5109 | 3.63 | 118,212 |
| 17/04/24 | 3.99 | 4.06 | 3.65 | 3.89 | 158,741 |
| 16/04/24 | 3.94 | 4.07 | 3.62 | 3.99 | 196,411 |
| 15/04/24 | 3.88 | 4.18 | 3.36 | 3.95 | 832,467 |
| 12/04/24 | 3.58 | 3.95 | 3.36 | 3.70 | 536,343 |
| 11/04/24 | 3.66 | 4.50 | 3.21 | 3.60 | 2,708,389 |
|
|
||||
|
|
||||
|
|