WisdomTree Asia Defense Fund (WDAF) Stock Price

33.5968 ▼ -0.3188 (-0.94%)
Open: 33.87 Vol: 26.21K Day's range: 32.282 - 33.87 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.83▲ 31.83▲ 31.95▲ 33.30▲ 32.79▲
MA10 32.02▲ 32.45▲ 32.87▲ 32.02▲ 34.51▼
MA20 33.11▲ 33.09▲ 33.20▲ 32.80▲ 34.30▼
MA50 33.74▼ 34.84▼ 35.27▼ 34.70▼ N/A    
MA100 35.00▼ 35.51▼ 35.36▼ 34.37▼ N/A    
MA200 36.16▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.024▼ -0.041▼ 0.335▲ N/A    
RSI 55.294▲ 51.731▲ 49.912▼ 52.346▲ 51.601▲
STOCH 16.667▼ 16.667▼ 9.622▼ 81.901▲ 31.657    
WILL %R -44.419     -44.419     -44.419     -20.155▲ -57.474    
CCI 42.048     27.079     23.100     72.441     -32.909    
Latest Filters Detected On WDAF
CDL $WDAF Hammer Candlestick Pattern Detected Set Alert
WisdomTree Asia Defense Fund News
WDAF historical stock data
date open high low close volume
18/06/26 33.87 33.87 32.282 33.5968 26,214
17/06/26 34.535 34.535 33.9156 33.9156 1,000
16/06/26 34.01 34.11 33.63 33.7043 6,713
15/06/26 32.92 33.11 32.92 33.0998 3,897
12/06/26 32.10 32.36 32.10 32.175 3,500
11/06/26 30.89 31.6968 30.89 31.6968 7,652
10/06/26 31.38 31.45 30.57 30.6266 14,601
09/06/26 30.52 30.52 29.88 30.3766 3,890
08/06/26 31.15 31.15 30.64 30.67 12,686
05/06/26 31.21 31.25 30.35 30.35 8,923
Quote Details
52wk Low:26.67
52wk High:38.62
Vol:26.21K
Avg Vol(3m):330.7K
1Y Chng:+0.00%
1M Chng:-6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00