| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.02▼ | 38.02▼ | 37.81▲ | 37.05▲ | 36.95▲ |
| MA10 | 38.03▼ | 37.76▲ | 37.37▲ | 36.88▲ | 35.45▲ |
| MA20 | 37.86▲ | 37.10▲ | 36.97▲ | 36.52▲ | 33.97▲ |
| MA50 | 37.21▲ | 35.91▲ | 35.68▲ | 35.23▲ | N/A |
| MA100 | 35.54▲ | 35.48▲ | 34.89▲ | 33.32▲ | N/A |
| MA200 | 35.22▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.045▲ | 0.080▲ | 0.045▲ | N/A |
| RSI | 68.592▲ | 68.438▲ | 67.671▲ | 61.202▲ | 67.162▲ |
| STOCH | 57.143 | 98.508▲ | 89.989▲ | 52.694 | 77.093 |
| WILL %R | -57.143 | -2.260▲ | -1.980▲ | -20.455▲ | -7.457▲ |
| CCI | -39.450 | 66.417 | 102.888▲ | 157.264▲ | 115.856▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 37.93 | 38.05 | 37.93 | 38.01 | 13,443 |
| 04/05/26 | 37.01 | 37.2199 | 36.7001 | 36.7824 | 9,378 |
| 01/05/26 | 36.99 | 37.41 | 36.99 | 37.086 | 3,421 |
| 30/04/26 | 36.75 | 37.43 | 36.45 | 37.1877 | 14,957 |
| 29/04/26 | 36.49 | 36.49 | 36.1705 | 36.1705 | 17,033 |
| 28/04/26 | 36.27 | 36.27 | 35.80 | 36.0747 | 6,460 |
| 27/04/26 | 36.535 | 36.535 | 36.32 | 36.3922 | 3,798 |
| 24/04/26 | 37.00 | 37.17 | 36.915 | 37.0091 | 5,499 |
| 23/04/26 | 37.19 | 37.26 | 36.2601 | 36.6444 | 17,051 |
| 22/04/26 | 37.32 | 37.528 | 37.16 | 37.4374 | 6,076 |
|
|
||||
|
|
||||
|
|