| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 11.05▼ | 11.06▼ | 11.00▲ | 10.50▲ |
| MA10 | 11.00▲ | 11.08▼ | 11.02▲ | 10.82▲ | 9.66▲ |
| MA20 | 11.04▼ | 11.01▲ | 10.91▲ | 10.55▲ | 10.67▲ |
| MA50 | 11.06▼ | 10.91▲ | 10.77▲ | 9.73▲ | 11.87▼ |
| MA100 | 10.99▲ | 10.76▲ | 10.65▲ | 10.79▲ | 11.62▼ |
| MA200 | 10.92▲ | 10.60▲ | 10.12▲ | 11.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | 0.008▲ | 0.031▲ | 0.142▲ |
| RSI | 51.325▲ | 55.083▲ | 56.222▲ | 59.064▲ | 51.733▲ |
| STOCH | 25.539 | 65.237 | 79.795 | 64.138 | 60.762 |
| WILL %R | -37.500 | -32.258 | -24.691▲ | -23.270▲ | -26.498 |
| CCI | -7.852 | -21.723 | 37.594 | 80.042 | 51.740 |
| CDL | $WBTN Evening Star Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 24, 2026 05:00 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.2083 +0.90%ポジティブ ドイツ１０年利回り3.6001-0.30%ネガティブ 英国債１０年5.3806-0.08%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Tuesday, September 22, 2026 10:54 AM
WEBTOON Entertainment Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action WEBTOON Entertainment Inc. | WBTN | US94845U105 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.935 | 11.154 | 10.82 | 11.04 | 174,293 |
| 24/09/26 | 10.71 | 11.04 | 10.71 | 10.90 | 205,467 |
| 23/09/26 | 11.12 | 11.12 | 10.67 | 10.74 | 220,438 |
| 22/09/26 | 11.20 | 11.23 | 10.58 | 11.20 | 311,723 |
| 21/09/26 | 10.51 | 11.12 | 10.40 | 11.11 | 506,805 |
| 18/09/26 | 10.39 | 10.53 | 10.26 | 10.46 | 806,617 |
| 17/09/26 | 10.55 | 10.80 | 10.30 | 10.34 | 561,801 |
| 16/09/26 | 10.82 | 10.95 | 10.38 | 10.42 | 247,816 |
| 15/09/26 | 11.12 | 11.23 | 10.65 | 10.85 | 364,647 |
| 14/09/26 | 10.78 | 11.41 | 10.7143 | 11.18 | 580,998 |
|
|
||||
|
|
||||
|
|