| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▼ | 8.57▼ | 8.58▼ | 8.87▼ | 9.20▼ |
| MA10 | 8.56▼ | 8.59▼ | 8.63▼ | 9.04▼ | 10.43▼ |
| MA20 | 8.57▼ | 8.64▼ | 8.62▼ | 9.26▼ | 11.15▼ |
| MA50 | 8.59▼ | 8.81▼ | 8.92▼ | 10.59▼ | 12.73▼ |
| MA100 | 8.64▼ | 8.97▼ | 9.09▼ | 11.06▼ | 11.69▼ |
| MA200 | 8.63▼ | 9.10▼ | 9.92▼ | 11.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.004▲ | 0.002▲ | -0.305▼ |
| RSI | 43.584▼ | 42.387▼ | 40.850▼ | 34.771▼ | 34.358▼ |
| STOCH | 27.976 | 12.885▼ | 21.433 | 38.205 | 9.835▼ |
| WILL %R | -70.000 | -92.405▼ | -90.323▼ | -65.625 | -89.027▼ |
| CCI | -84.760 | -86.852 | -95.799 | -112.339▼ | -141.801▼ |
| CDL | $WBTN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 06:08 AM
Detailed price information for Webtoon Entertainment Inc (WBTN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 09:44 AM
Webtoon Entertainment (NASDAQ:WBTN) has reported its latest update. Explore the key operating questions around digital storytelling platforms and advertising, business execution, demand quality, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.64 | 8.9164 | 8.51 | 8.51 | 307,141 |
| 12/08/26 | 8.77 | 9.15 | 8.49 | 8.63 | 353,724 |
| 11/08/26 | 8.04 | 9.04 | 7.85 | 8.805 | 598,336 |
| 10/08/26 | 8.97 | 9.60 | 8.918 | 9.45 | 601,231 |
| 07/08/26 | 8.88 | 9.055 | 8.62 | 8.93 | 489,448 |
| 06/08/26 | 9.22 | 9.22 | 8.65 | 8.71 | 316,247 |
| 05/08/26 | 9.50 | 9.54 | 9.27 | 9.29 | 217,232 |
| 04/08/26 | 9.60 | 9.77 | 9.425 | 9.50 | 535,252 |
| 03/08/26 | 9.20 | 9.64 | 9.20 | 9.48 | 288,757 |
| 31/07/26 | 9.13 | 9.26 | 8.93 | 9.12 | 318,681 |
|
|
||||
|
|
||||
|
|