| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.39▼ | 30.39▼ | 30.72▲ | 29.94▲ |
| MA10 | 30.43▼ | 31.33▼ | 31.42▼ | 30.30▲ | 30.70▲ |
| MA20 | 31.06▼ | 31.12▼ | 31.24▼ | 29.85▲ | 31.22▼ |
| MA50 | 32.17▼ | 32.30▼ | 32.44▼ | 30.89▼ | 32.17▼ |
| MA100 | 33.14▼ | N/A | N/A | 31.18▼ | N/A |
| MA200 | N/A | N/A | N/A | 32.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.130▼ | -0.136▼ | 0.227▲ | -0.179▼ |
| RSI | 38.811▼ | 39.259▼ | 38.992▼ | 56.420▲ | 47.825▼ |
| STOCH | 0.514▼ | 0.966▼ | 1.723▼ | 89.933▲ | 18.820▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.147 | -66.684 |
| CCI | -72.893 | -87.814 | -83.669 | 103.404▲ | -21.849 |
| MA | $WDGF Price Crossed Below MA(50) | Set Alert |
|
Friday, August 28, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 28, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 03:01 PM
Short interest in WisdomTree Global Defense Fund (NASDAQ:WDGF) increased during the last reporting period, rising from 51.02K to 58.31K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 30.90 | 30.96 | 30.714 | 30.738 | 3,900 |
| 29/10/26 | 31.342 | 31.342 | 31.342 | 31.342 | 100 |
| 28/10/26 | 30.544 | 30.544 | 30.544 | 30.544 | 100 |
| 27/10/26 | 30.481 | 30.481 | 30.481 | 30.481 | 100 |
| 26/10/26 | 30.493 | 30.493 | 30.493 | 30.493 | 100 |
| 23/10/26 | 29.8209 | 29.8209 | 29.8209 | 29.8209 | 20 |
| 22/10/26 | 29.72 | 29.898 | 29.72 | 29.898 | 900 |
| 21/10/26 | 29.924 | 29.924 | 29.924 | 29.924 | 30 |
| 20/10/26 | 29.884 | 29.884 | 29.884 | 29.884 | 100 |
| 19/10/26 | 30.065 | 30.065 | 29.9243 | 29.9243 | 469 |
|
|
||||
|
|
||||
|
|