| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▼ | 32.71▼ | 32.71▼ | 30.69▲ | 32.33▼ |
| MA10 | 31.69▼ | 31.69▼ | 31.78▼ | 31.10▼ | 31.90▼ |
| MA20 | 31.62▼ | 31.85▼ | 32.01▼ | 32.42▼ | 31.87▼ |
| MA50 | 32.77▼ | 32.67▼ | 32.93▼ | 31.87▼ | N/A |
| MA100 | 33.63▼ | N/A | N/A | 31.97▼ | N/A |
| MA200 | N/A | N/A | N/A | 32.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | 0.229▲ | 0.210▲ | -0.268▼ | -0.111▼ |
| RSI | 42.012▼ | 42.042▼ | 42.035▼ | 38.309▼ | 46.510▼ |
| STOCH | 80.180▲ | 76.010 | 75.322 | 11.626▼ | 59.393 |
| WILL %R | -87.961▼ | -87.961▼ | -87.961▼ | -80.653▼ | -74.131 |
| CCI | -47.249 | -53.846 | -62.178 | -44.362 | -62.068 |
|
Friday, August 28, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 13, 2026 05:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 21, 2026 03:01 PM
Short interest in WisdomTree Global Defense Fund (NASDAQ:WDGF) increased during the last reporting period, rising from 51.02K to 58.31K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 30.9294 | 30.9294 | 30.9294 | 30.9294 | 157 |
| 16/09/26 | 30.62 | 30.63 | 30.6025 | 30.6025 | 449 |
| 15/09/26 | 30.47 | 30.649 | 30.47 | 30.649 | 368 |
| 14/09/26 | 30.74 | 30.74 | 30.6968 | 30.6968 | 275 |
| 11/09/26 | 30.42 | 30.5862 | 30.42 | 30.5862 | 260 |
| 10/09/26 | 30.38 | 30.4991 | 30.38 | 30.4991 | 267 |
| 09/09/26 | 31.06 | 31.06 | 30.6052 | 30.6052 | 1,401 |
| 08/09/26 | 31.22 | 31.22 | 31.1376 | 31.1376 | 271 |
| 28/08/26 | 32.54 | 32.63 | 32.4508 | 32.4508 | 562 |
| 27/08/26 | 32.8123 | 32.8123 | 32.8123 | 32.8123 | 70 |
|
|
||||
|
|
||||
|
|