WisdomTree Global Defense Fund (WDGF) Stock Price

31.686 ▼ -0.4567 (-1.42%)
Open: 32.08 Vol: 3.38K Day's range: 31.53 - 32.08 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▼ 32.24▼ 32.24▼ 31.92▼ 32.13▼
MA10 32.74▼ 32.84▼ 32.84▼ 31.69▼ 32.38▼
MA20 33.16▼ 33.23▼ 33.11▼ 32.10▼ 33.35▼
MA50 33.13▼ 33.43▼ 33.82▼ 32.61▼ N/A    
MA100 33.94▼ N/A     N/A     33.60▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.188▼ -0.179▼ -0.152▼ 0.048▲ N/A    
RSI 30.057▼ 34.639▼ 36.743▼ 45.849▼ 48.295▼
STOCH 23.311     27.387     27.276     69.749     23.704    
WILL %R -84.135▼ -84.135▼ -84.173▼ -57.989     -82.756▼
CCI -96.567     -118.634▼ -118.633▼ -6.601     -69.499    
Latest Filters Detected On WDGF
RSI $WDGF RSI(14) Crossed Below 50 Set Alert
MA $WDGF Price Crossed Below MA(26) Set Alert
MA $WDGF Price Crossed Below MA(13) Set Alert
MA $WDGF Price Crossed Below MA(7) Set Alert
WisdomTree Global Defense Fund News
WisdomTree Global Defense Fund
Tuesday, June 16, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WisdomTree Global Defense Fund
Tuesday, June 16, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WisdomTree Global Defence UCITS ETF
Wednesday, June 10, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WDGF historical stock data
date open high low close volume
18/06/26 32.08 32.08 31.53 31.686 3,382
17/06/26 32.50 32.50 32.1427 32.1427 332
16/06/26 32.04 32.0967 32.04 32.0967 202
15/06/26 31.9401 32.05 31.9038 31.9038 3,183
12/06/26 31.89 31.89 31.789 31.789 489
11/06/26 31.40 32.29 31.39 32.2803 2,561
10/06/26 31.44 31.44 31.0015 31.0015 1,754
09/06/26 31.74 31.74 30.955 31.3392 205,560
08/06/26 31.44 31.44 31.3394 31.3394 753
05/06/26 31.69 31.69 31.21 31.3217 1,377
Quote Details
52wk Low:28.43
52wk High:36.19
Vol:3.38K
Avg Vol(3m):120.9K
1Y Chng:+0.00%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00