| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▲ | 31.27▲ | 31.27▲ | 31.43▲ | 31.10▲ |
| MA10 | 30.94▲ | 30.90▲ | 31.05▲ | 31.13▲ | 31.21▲ |
| MA20 | 31.67▲ | 31.87▲ | 32.04▼ | 30.83▲ | 32.08▲ |
| MA50 | 32.74▼ | 32.66▼ | 32.94▼ | 31.32▲ | N/A |
| MA100 | 33.63▼ | N/A | N/A | 32.36▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.081▲ | 0.054▲ | 0.193▲ | -0.186▼ |
| RSI | 50.934▲ | 49.874▼ | 49.074▼ | 60.228▲ | 51.478▲ |
| STOCH | 60.954 | 55.459 | 53.261 | 86.715▲ | 46.731 |
| WILL %R | -4.738▲ | -13.379▲ | -44.234 | 0.000▲ | -39.236 |
| CCI | 89.517 | 78.606 | 49.204 | 136.091▲ | 53.851 |
|
Monday, August 03, 2026 10:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 10:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 31.92 | 32.1058 | 31.92 | 32.1058 | 643 |
| 31/07/26 | 31.025 | 31.4762 | 31.025 | 31.4762 | 430 |
| 30/07/26 | 30.985 | 31.2514 | 30.985 | 31.2514 | 666 |
| 29/07/26 | 30.9801 | 30.9801 | 30.7231 | 30.7231 | 536 |
| 28/07/26 | 31.425 | 31.5989 | 31.425 | 31.5989 | 608 |
| 27/07/26 | 31.39 | 31.4807 | 31.38 | 31.4807 | 802 |
| 24/07/26 | 31.27 | 31.37 | 31.1901 | 31.1981 | 2,768 |
| 23/07/26 | 31.25 | 31.305 | 31.0137 | 31.0137 | 2,460 |
| 22/07/26 | 30.41 | 30.41 | 30.3176 | 30.3176 | 4,182 |
| 21/07/26 | 30.1715 | 30.1715 | 30.1715 | 30.1715 | 37 |
|
|
||||
|
|
||||
|
|