| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.68▼ | 21.68▼ | 21.54▼ | 21.74▼ |
| MA10 | 21.54▲ | 21.59▲ | 21.59▲ | 21.53▼ | 21.51▼ |
| MA20 | N/A | N/A | N/A | 21.70▼ | 21.24▲ |
| MA50 | N/A | N/A | N/A | 21.51▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.049▼ | N/A |
| RSI | N/A | N/A | N/A | 45.070▼ | 58.456▲ |
| STOCH | N/A | N/A | N/A | 50.170 | 63.651 |
| WILL %R | N/A | N/A | N/A | -79.646▼ | -47.545 |
| CCI | N/A | N/A | N/A | -86.009 | -5.377 |
|
Thursday, September 10, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 22, 2026 06:25 AM
WCMG seeks attractively valued companies with strong competitive advantages across global markets. WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. ("First Trust"), a leading exchange-traded ...
|
|
Wednesday, April 22, 2026 06:25 AM
WCMG seeks attractively valued companies with strong competitive advantages across global markets. WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. ("First Trust"), a leading exchange-traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 21.39 | 21.405 | 21.39 | 21.405 | 327 |
| 10/09/26 | 21.29 | 21.40 | 21.29 | 21.3167 | 753 |
| 09/09/26 | 21.57 | 21.57 | 21.515 | 21.515 | 311 |
| 08/09/26 | 21.76 | 21.76 | 21.7488 | 21.7488 | 311 |
| 04/09/26 | 21.65 | 21.736 | 21.65 | 21.736 | 313 |
| 03/09/26 | 21.675 | 21.675 | 21.675 | 21.675 | 96 |
| 02/09/26 | 21.33 | 21.43 | 21.33 | 21.43 | 910 |
| 01/09/26 | 21.40 | 21.40 | 21.3231 | 21.3231 | 312 |
| 31/08/26 | 21.485 | 21.5108 | 21.485 | 21.5108 | 287 |
| 28/08/26 | 21.69 | 21.69 | 21.622 | 21.622 | 309 |
|
|
||||
|
|
||||
|
|