WhiteHawk Minerals Corp. (WHK) Stock Price

26.33 ▼ -0.05 (-0.19%)
Open: 26.295 Vol: 0 Day's range: 25.99 - 26.53 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▼ 26.24▲ 26.29▲ 26.51▼ 25.91▲
MA10 26.34▼ 26.27▲ 26.34▼ 25.83▲ 26.50▼
MA20 26.27▲ 26.33▲ 26.63▼ 25.92▲ 26.49▼
MA50 26.30▲ 26.60▼ 26.04▲ 26.49▼ N/A    
MA100 26.50▼ 25.94▲ 25.84▲ N/A     N/A    
MA200 26.63▼ 25.91▲ 25.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.005▲ -0.079▼ 0.163▲ N/A    
RSI 52.540▲ 46.536▼ 47.907▼ 52.504▲ 46.785▼
STOCH 80.798▲ 48.252     45.433     75.453     34.745    
WILL %R -23.333▲ -37.037     -66.337     -34.320     -54.645    
CCI 13.438     44.561     -41.915     52.258     -5.335    
Latest Filters Detected On WHK
▲ MACD $WHK MACD(12,26,9) Crossed Above Zero Set Alert
CDL $WHK Doji Star Candlestick Pattern Detected Set Alert
CDL $WHK Doji Candlestick Pattern Detected Set Alert
WhiteHawk Minerals Corp. News
WhiteHawk Minerals Sets November 12 Earnings Release
Sunday, October 25, 2026 04:00 AM
WhiteHawk Minerals Corp. (NYSE: WHK), a natural gas mineral and royalty company with interests spanning approximately 3.6 million gross acres, will report third-quarter 2026 financial and operating ...
WhiteHawk Minerals Closes $111.8 Million in Acquisitions
Friday, September 25, 2026 02:50 AM
WhiteHawk Minerals Corp.(NYSE:WHK) added to Russell 2500 Value-Dynamic Index CI Sep. 17 WhiteHawk Minerals Corp.(NYSE:WHK) added to Russell 3000 Index CI Sep. 17 WhiteHawk Minerals Corp.(NYSE:WHK) ...
WhiteHawk Minerals Corp. Announces Closing of $111.8 Million of Acquisitions and Related Financings; Revolving Credit Facility Borrowing Base Increased to $175.0 Million
Friday, September 25, 2026 01:30 AM
WhiteHawk Minerals Corp. (NYSE: WHK) (“WhiteHawk” or the “Company”) today announced the closing of approximately $111.8 million of acquisitions (the “Acquisitions”), including the approximately $105.0 ...
WHK historical stock data
date open high low close volume
30/10/26 26.295 26.53 25.99 26.33 58,170
29/10/26 27.10 27.11 26.30 26.38 129,597
28/10/26 26.97 27.49 26.635 26.99 208,656
27/10/26 26.11 26.89 26.11 26.81 125,129
26/10/26 25.54 26.05 25.50 26.05 92,092
23/10/26 24.78 25.8599 24.78 25.54 144,094
22/10/26 25.08 25.08 24.11 24.63 237,097
21/10/26 25.12 25.235 24.87 24.94 102,978
20/10/26 25.65 26.0291 25.05 25.11 197,980
19/10/26 26.00 26.36 25.34 25.50 116,062
Quote Details
52wk Low:24.06
52wk High:29.065
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+0.04%
Add to Watch List
More Information
Index N/A
Market Cap. 719.80M