WhiteHawk Minerals Corp. (WHK) Stock Price

27.12 +0.00 (+0.00%)
Open: 27.29 Vol: 406.77K Day's range: 26.4001 - 28.25 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WHK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On WHK
WhiteHawk Minerals Corp. News
WhiteHawk Prices $200M IPO, Starts Trading as WHK
Friday, June 12, 2026 07:52 AM
WhiteHawk’s $200M NYSE debut spotlights renewed investor interest in gas royalties amid AI-driven power demand.
From IPO to expansion: WhiteHawk CEO on demand drivers, growth strategy
Friday, June 12, 2026 06:56 AM
Natural gas mineral and royalty company WhiteHawk Minerals (NYSE:WHK) made its debut on the NYSE this week, with shares opening above their IPO price after the company upsized its offering ahead of ...
WhiteHawk Income Corp Class A
Wednesday, May 27, 2026 07:22 AM
View WhiteHawk Income Corp Class A WHK stock quote prices, financial information, real-time forecasts, and company news from CNN.
WHK historical stock data
date open high low close volume
15/06/26 27.29 28.25 26.4001 27.12 406,773
Quote Details
52wk Low:26.40
52wk High:28.25
Vol:406.77K
Avg Vol(3m):406.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00