| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▲ | 28.48▼ | 28.53▼ | 28.37▲ | 27.66▲ |
| MA10 | 28.40▲ | 28.62▼ | 28.61▼ | 28.12▲ | 26.87▲ |
| MA20 | 28.48▼ | 28.61▼ | 28.45▲ | 27.39▲ | N/A |
| MA50 | 28.68▼ | 28.38▲ | 28.25▲ | 26.64▲ | N/A |
| MA100 | 28.57▼ | 28.22▲ | 27.59▲ | N/A | N/A |
| MA200 | 28.41▲ | 27.50▲ | 26.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.051▼ | -0.025▼ | 0.121▲ | N/A |
| RSI | 47.220▼ | 48.068▼ | 51.468▲ | 64.612▲ | N/A |
| STOCH | 37.404 | 11.957▼ | 39.115 | 76.382 | N/A |
| WILL %R | -18.367▲ | -74.843 | -65.385 | -19.101▲ | -16.279▲ |
| CCI | 43.318 | -122.520▼ | -50.764 | 74.602 | 156.409▲ |
| CDL | $WHK Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 05:00 PM
Get the latest news on WhiteHawk Minerals stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on WhiteHawk Minerals performance ...
|
|
Tuesday, August 18, 2026 05:00 PM
Investing.com - Raymond James initiated coverage on WhiteHawk Minerals Corp (NYSE:WHK) with a Strong Buy rating and a price target... Investing.com - Stifel initiated coverage on WhiteHawk Minerals ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in WhiteHawk Minerals Corp (NYSE:WHK) increased during the last reporting period, rising from 162.38K to 292.61K. This put 1.53% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 28.27 | 28.47 | 28.27 | 28.47 | 5,188 |
| 14/09/26 | 28.78 | 29.065 | 28.29 | 28.38 | 146,365 |
| 11/09/26 | 27.93 | 28.615 | 27.87 | 28.45 | 154,738 |
| 10/09/26 | 28.66 | 28.66 | 28.01 | 28.14 | 196,786 |
| 09/09/26 | 28.07 | 28.5699 | 27.925 | 28.41 | 258,517 |
| 08/09/26 | 28.09 | 28.59 | 27.76 | 27.98 | 225,076 |
| 04/09/26 | 28.05 | 28.07 | 27.63 | 27.84 | 126,543 |
| 03/09/26 | 28.08 | 28.45 | 27.94 | 28.14 | 129,840 |
| 02/09/26 | 27.50 | 28.19 | 27.46 | 27.83 | 145,861 |
| 01/09/26 | 27.57 | 27.9999 | 27.36 | 27.55 | 141,249 |
|
|
||||
|
|
||||
|
|