| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▼ | 28.64▼ | 28.66▼ | 28.29▲ | 27.66▲ |
| MA10 | 28.56▼ | 28.74▼ | 28.60▼ | 28.03▲ | 26.87▲ |
| MA20 | 28.64▼ | 28.61▼ | 28.43▲ | 27.27▲ | N/A |
| MA50 | 28.74▼ | 28.37▲ | 28.24▲ | 26.61▲ | N/A |
| MA100 | 28.55▼ | 28.20▲ | 27.54▲ | N/A | N/A |
| MA200 | 28.39▲ | 27.49▲ | 26.91▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.031▼ | 0.003▲ | 0.145▲ | N/A |
| RSI | 31.843▼ | 48.073▼ | 51.726▲ | 65.155▲ | N/A |
| STOCH | 0.741▼ | 30.841 | 58.675 | 79.520 | N/A |
| WILL %R | -97.826▼ | -73.418 | -61.376 | -18.620▲ | -15.869▲ |
| CCI | -118.159▼ | -73.914 | 1.802 | 107.339▲ | 161.706▲ |
| CDL | $WHK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 05:00 PM
Get the latest news on WhiteHawk Minerals stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on WhiteHawk Minerals performance ...
|
|
WhiteHawk expects 16 MMcf/d in 2027 and $17M incremental cash flow as it signs $112M of acquisitions
Thursday, August 13, 2026 12:18 PM
"Since our initial public offering just two months ago, we have executed on both prongs, signing definitive agreements for acquisitions totaling nearly $112 million," said Founder, CEO, President & ...
|
|
Monday, June 29, 2026 05:01 PM
Short interest in WhiteHawk Minerals Corp (NYSE:WHK) increased during the last reporting period, rising from 162.38K to 292.61K. This put 1.53% of the company's publicly available shares short. Based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 28.58 | 29.065 | 28.48 | 28.485 | 93,516 |
| 11/09/26 | 27.93 | 28.615 | 27.87 | 28.45 | 154,738 |
| 10/09/26 | 28.66 | 28.66 | 28.01 | 28.14 | 196,786 |
| 09/09/26 | 28.07 | 28.5699 | 27.925 | 28.41 | 258,517 |
| 08/09/26 | 28.09 | 28.59 | 27.76 | 27.98 | 225,076 |
| 04/09/26 | 28.05 | 28.07 | 27.63 | 27.84 | 126,543 |
| 03/09/26 | 28.08 | 28.45 | 27.94 | 28.14 | 129,840 |
| 02/09/26 | 27.50 | 28.19 | 27.46 | 27.83 | 145,861 |
| 01/09/26 | 27.57 | 27.9999 | 27.36 | 27.55 | 141,249 |
| 31/08/26 | 26.87 | 27.9294 | 26.87 | 27.44 | 174,939 |
|
|
||||
|
|
||||
|
|