| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 25.96▼ | 25.95▼ | 25.99▼ | 26.18▼ |
| MA10 | 25.94▼ | 25.98▼ | 26.03▼ | 26.03▼ | N/A |
| MA20 | 25.97▼ | 26.08▼ | 26.05▼ | 26.24▼ | N/A |
| MA50 | 25.98▼ | 26.09▼ | 26.23▼ | N/A | N/A |
| MA100 | 26.03▼ | 26.17▼ | 26.12▼ | N/A | N/A |
| MA200 | 26.23▼ | 26.16▼ | 26.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.013▼ | -0.017▼ | N/A | N/A |
| RSI | 39.689▼ | 42.650▼ | 43.468▼ | 43.026▼ | N/A |
| STOCH | 10.842▼ | 25.899 | 25.054 | 38.007 | N/A |
| WILL %R | -81.395▼ | -92.000▼ | -92.381▼ | -76.157▼ | N/A |
| CCI | -120.083▼ | -140.535▼ | -118.451▼ | -6.076 | N/A |
| MA | $WHK Price Crossed Below MA(13) | Set Alert |
|
Friday, June 12, 2026 06:26 AM
Investing.com -- Natural gas mineral and royalty company WhiteHawk Minerals (NYSE:WHK) made its debut on the NYSE this week, with shares opening above their IPO price after the company upsized its ...
|
|
Thursday, June 11, 2026 07:59 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, June 11, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Thursday, June 11, 2026 05:55 AM
NEW YORK, June 11, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 25.77 | 26.77 | 25.77 | 25.87 | 98,821 |
| 29/07/26 | 26.43 | 26.645 | 25.85 | 25.92 | 71,080 |
| 28/07/26 | 26.28 | 26.4763 | 25.76 | 26.11 | 104,110 |
| 27/07/26 | 25.90 | 26.375 | 25.76 | 26.05 | 52,837 |
| 24/07/26 | 26.77 | 27.0518 | 25.65 | 26.02 | 68,170 |
| 23/07/26 | 26.58 | 27.01 | 26.31 | 26.54 | 180,815 |
| 22/07/26 | 26.04 | 26.825 | 25.97 | 26.54 | 176,082 |
| 21/07/26 | 25.73 | 26.3218 | 25.66 | 25.82 | 110,737 |
| 20/07/26 | 25.70 | 25.98 | 25.50 | 25.75 | 73,260 |
| 17/07/26 | 26.00 | 26.31 | 25.63 | 25.73 | 127,840 |
|
|
||||
|
|
||||
|
|