| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98▼ | 29.98▼ | 29.98▼ | 29.99▼ | 29.65▲ |
| MA10 | 29.99▼ | 29.99▼ | 29.99▼ | 30.00▼ | 29.71▲ |
| MA20 | 29.98▼ | 29.98▼ | 30.01▼ | 29.63▲ | 30.09▼ |
| MA50 | 29.63▲ | 29.58▲ | 29.62▲ | 29.78▲ | 31.06▼ |
| MA100 | 29.71▲ | 29.82▲ | 29.94▼ | 29.99▼ | N/A |
| MA200 | 30.17▼ | 29.97▼ | 29.96▼ | 30.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.028▼ | -0.021▼ | 0.060▲ | 0.079▲ |
| RSI | 50.894▲ | 52.838▲ | 52.973▲ | 53.562▲ | 46.228▼ |
| STOCH | 43.333 | 43.333 | 46.074 | 62.949 | 38.128 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -26.246 | -58.113 |
| CCI | -173.096▼ | -173.096▼ | -134.502▼ | 35.266 | -6.675 |
| CDL | $WDTE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Tuesday, July 14, 2026 09:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 16, 2025 04:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 30.02 | 30.02 | 29.91 | 29.91 | 8,582 |
| 14/08/26 | 30.00 | 30.10 | 29.9041 | 29.9848 | 19,648 |
| 13/08/26 | 29.97 | 30.04 | 29.88 | 29.9749 | 15,529 |
| 12/08/26 | 30.20 | 30.20 | 29.98 | 30.0353 | 23,126 |
| 11/08/26 | 30.16 | 30.16 | 29.95 | 30.02 | 9,345 |
| 10/08/26 | 29.95 | 30.0899 | 29.9259 | 30.0257 | 10,877 |
| 07/08/26 | 29.82 | 30.06 | 29.82 | 29.9943 | 20,292 |
| 06/08/26 | 29.99 | 29.99 | 29.8001 | 29.9004 | 8,276 |
| 05/08/26 | 30.17 | 30.305 | 30.0101 | 30.1279 | 15,263 |
| 04/08/26 | 30.25 | 30.25 | 29.72 | 30.0492 | 20,369 |
|
|
||||
|
|
||||
|
|