| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▲ | 29.98▲ | 29.98▲ | 29.82▲ | 29.95▼ |
| MA10 | 29.91▲ | 29.86▲ | 29.86▲ | 29.83▲ | 30.40▼ |
| MA20 | 29.88▲ | 29.96▲ | 29.98▲ | 29.99▼ | 29.97▼ |
| MA50 | 30.25▼ | 30.39▼ | 30.43▼ | 30.47▼ | 31.65▼ |
| MA100 | 30.54▼ | 30.50▼ | 30.23▼ | 30.13▼ | N/A |
| MA200 | 30.14▼ | 30.22▼ | 30.37▼ | 31.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.048▲ | 0.049▲ | 0.001▲ | 0.087▲ |
| RSI | 49.978▼ | 48.201▼ | 48.096▼ | 43.765▼ | 41.756▼ |
| STOCH | 90.615▲ | 92.907▲ | 92.907▲ | 40.972 | 42.801 |
| WILL %R | -2.190▲ | -8.219▲ | -8.219▲ | -59.997 | -42.706 |
| CCI | 77.991 | 61.658 | 61.658 | -33.329 | -40.236 |
|
Monday, June 29, 2026 05:01 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Monday, June 29, 2026 05:01 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Thursday, May 21, 2026 01:22 PM
No news for WDTE in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.95 | 29.97 | 29.675 | 29.84 | 16,362 |
| 01/07/26 | 29.94 | 30.05 | 29.885 | 30.00 | 11,666 |
| 30/06/26 | 29.89 | 30.0199 | 29.7804 | 29.96 | 23,484 |
| 29/06/26 | 29.55 | 29.8687 | 29.55 | 29.71 | 29,774 |
| 26/06/26 | 29.37 | 29.67 | 29.32 | 29.5879 | 27,739 |
| 25/06/26 | 29.75 | 29.75 | 29.43 | 29.5301 | 22,973 |
| 24/06/26 | 29.87 | 29.8899 | 29.55 | 29.71 | 21,841 |
| 23/06/26 | 29.76 | 29.87 | 29.63 | 29.722 | 18,763 |
| 22/06/26 | 30.22 | 30.22 | 30.00 | 30.11 | 33,890 |
| 18/06/26 | 30.06 | 30.30 | 29.9501 | 30.1374 | 21,711 |
|
|
||||
|
|
||||
|
|