Defiance S&P 500 Enhanced Options & 0DTE Income ETF (WDTE) Stock Price

30.8064 ▼ -0.0336 (-0.11%)
Open: 30.85 Vol: 17.17K Day's range: 30.6501 - 30.8522 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WDTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.04▼ 31.01▼ 31.01▼ 31.01▼ 30.69▲
MA10 30.96▼ 30.90▼ 30.90▼ 30.93▼ 29.82▲
MA20 30.72▲ 30.67▲ 30.63▲ 30.65▲ 30.34▲
MA50 30.49▲ 30.22▲ 29.83▲ 29.80▲ 32.11▼
MA100 29.92▲ 29.85▲ 29.94▲ 30.53▲ N/A    
MA200 30.15▲ 30.53▲ 30.78▲ 31.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.014▼ -0.012▼ 0.284▲
RSI 54.417▲ 58.083▲ 59.596▲ 57.355▲ 48.928▼
STOCH 74.875     78.556     78.648     74.036     88.883▲
WILL %R -63.710     -45.665     -45.143     -42.333     -12.008▲
CCI -20.913     5.101     9.839     -0.550     73.820    
Latest Filters Detected On WDTE
▼ MACD $WDTE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $WDTE Price Crossed Below MA(13) Set Alert
CDL $WDTE Hammer Candlestick Pattern Detected Set Alert
Defiance S&P 500 Enhanced Options & 0DTE Income ETF News
WDTE Defiance S&P 500 Weekly Distribution ETF
Friday, May 15, 2026 05:24 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF
Monday, April 13, 2026 02:31 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Defiance S&P 500 Enhanced Options Income ETF (WDTE) Real-Time
Friday, April 03, 2026 04:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
WDTE historical stock data
date open high low close volume
18/05/26 30.85 30.8522 30.6501 30.8064 17,174
15/05/26 31.11 31.11 30.79 30.84 17,496
14/05/26 30.95 31.2699 30.95 31.1758 15,815
13/05/26 31.05 31.20 30.98 31.1928 21,074
12/05/26 31.00 31.035 30.755 31.035 20,023
11/05/26 30.88 31.0959 30.88 30.98 24,567
08/05/26 30.95 31.00 30.79 30.945 19,933
07/05/26 30.70 30.895 30.70 30.8199 16,137
06/05/26 30.70 31.05 30.70 30.94 23,288
05/05/26 30.44 30.6938 30.4301 30.602 19,430
Quote Details
52wk Low:27.41
52wk High:34.65
Vol:17.17K
Avg Vol(3m):376.9K
1Y Chng:-9.50%
1M Chng:+7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00