VanEck Space ETF (WARP) Stock Price

23.57 ▼ -0.44 (-1.83%)
Open: 23.22 Vol: 42.26K Day's range: 23.10 - 24.16 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.87▲ 23.92▲ 25.08▼ 28.49▼
MA10 23.89▲ 23.96▲ 24.26▼ 26.56▼ N/A    
MA20 24.25▼ 24.46▼ 24.98▼ 30.18▼ N/A    
MA50 25.29▼ 25.68▼ 26.51▼ N/A     N/A    
MA100 25.97▼ 27.45▼ 30.32▼ N/A     N/A    
MA200 27.71▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.027▲ -0.002▼ N/A     N/A    
RSI 43.077▼ 40.974▼ 35.167▼ 36.311▼ N/A    
STOCH 63.882     47.281     28.135     7.121▼ N/A    
WILL %R -25.306     -64.943     -64.943     -95.216▼ N/A    
CCI 20.695     -7.233     -47.479     -141.275▼ N/A    
Latest Filters Detected On WARP
▼ GAP $WARP Open Gap Down %3 Set Alert
▼ GAP $WARP Open Gap Down %2 Set Alert
▼ BREAK $WARP Price Breaks 20 Days Low Set Alert
▼ BREAK $WARP Price Breaks 10 Days Low Set Alert
VanEck Space ETF News
Aikido Security Exec Discusses Keeping Pace with Warp-Speed Software Development
Thursday, June 11, 2026 11:35 AM
Aikido Security Exec Mike Wilkes joins Lance Glinn on NYSE Live to discuss keeping pace with warp-speed software development ...
Red Cat Partners with Palantir to Equip Black Widow™ with Autonomous Visual Navigation and Warp Speed for GPS-Compromised Environments
Friday, May 01, 2026 08:52 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), today announced a strategic partnership with Palantir Technologies Inc. (Nasdaq: PLTR) to integrate Visual Navigation software (VNav ...
Palantir Unveils Warp Speed Initiative with Navy Support
Tuesday, July 08, 2025 04:06 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is among the 11 best places to invest money without risk. Palantir Technologies Inc. (NASDAQ:PLTR), together with BlueForge Alliance (BFA), which is a ...
WARP historical stock data
date open high low close volume
23/06/26 23.22 24.16 23.10 23.57 42,259
22/06/26 25.38 25.5373 23.9501 24.01 87,965
18/06/26 26.33 26.33 25.00 25.71 224,896
17/06/26 26.1148 26.84 25.96 26.1369 92,353
16/06/26 26.81 26.9458 25.53 25.98 246,173
15/06/26 28.20 28.20 26.5012 26.97 360,286
12/06/26 30.63 30.63 27.5301 27.7572 235,897
11/06/26 27.93 30.8699 27.82 30.6634 401,920
10/06/26 27.52 28.059 27.21 27.3112 90,677
09/06/26 29.49 29.61 26.66 27.54 162,343
Quote Details
52wk Low:23.10
52wk High:41.77
Vol:42.26K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-19.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00