VanEck Space ETF (WARP) Stock Price

22.2244 ▲ +1.5173 (+7.33%)
Open: 20.98 Vol: 57.33K Day's range: 20.977 - 22.2599 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.86▲ 21.79▲ 21.60▲ 20.79▲ 20.26▲
MA10 21.44▲ 21.20▲ 21.09▲ 19.70▲ 23.10▼
MA20 20.99▲ 20.90▲ 20.71▲ 19.81▲ N/A    
MA50 20.51▲ 19.67▲ 19.57▲ 24.14▼ N/A    
MA100 19.61▲ 20.43▲ 21.36▲ N/A     N/A    
MA200 21.49▲ 22.53▼ 24.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.101▲ 0.136▲ 0.621▲ N/A    
RSI 72.561▲ 73.394▲ 73.855▲ 55.756▲ N/A    
STOCH 97.590▲ 89.676▲ 83.574▲ 79.324     N/A    
WILL %R -0.599▲ -0.599▲ -0.585▲ -0.802▲ N/A    
CCI 87.272     113.672▲ 130.664▲ 176.590▲ N/A    
Latest Filters Detected On WARP
RSI $WARP RSI(14) Crossed Above 50 Set Alert
MA $WARP Price Crossed Above MA(26) Set Alert
▲ BREAK $WARP Price Breaks 10 Days High Set Alert
CDL $WARP Marubozu Candlestick Pattern Detected Set Alert
VanEck Space ETF News
VanEck Space ETF Short Interest Report | NASDAQ:WARP | Benzinga
Saturday, July 11, 2026 12:32 AM
Short interest in VanEck Space ETF (NASDAQ:WARP) decreased during the last reporting period, falling from 128.61K to 2.81K. This put -% of the company's publicly available shares short. Based on the ...
Palantir Technologies (PLTR) Onboards Six New Warp Speed Customers for AI-Powered Manufacturing
Friday, March 21, 2025 09:49 AM
We recently published a list of 10 AI Stocks Turning Heads on Wall Street. In this article, we are going to take a look at where Palantir Technologies Inc. (NASDAQ:PLTR) stands against other AI stocks ...
Red Cat Partners with Palantir to Equip Black Widow™ with Autonomous Visual Navigation and Warp Speed for GPS-Compromised Environments
Wednesday, December 18, 2024 06:45 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), today announced a strategic partnership with Palantir Technologies Inc. (Nasdaq: PLTR) to integrate Visual Navigation software (VNav ...
WARP historical stock data
date open high low close volume
07/08/26 20.98 22.2599 20.977 22.2244 57,332
06/08/26 20.11 21.25 20.00 20.7071 34,842
05/08/26 20.44 20.81 20.225 20.3501 48,712
04/08/26 20.30 21.10 20.29 20.9689 65,854
03/08/26 18.46 19.7028 18.41 19.7028 46,381
31/07/26 19.01 19.01 18.40 18.72 24,637
30/07/26 18.08 18.70 18.08 18.6973 25,086
29/07/26 18.54 18.59 17.835 17.8354 31,061
28/07/26 18.55 18.785 17.925 18.766 45,519
27/07/26 18.82 19.13 18.50 18.9916 24,140
Quote Details
52wk Low:17.835
52wk High:41.77
Vol:57.33K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00