| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▼ | 21.19▼ | 21.18▼ | 20.84▼ | 20.32▲ |
| MA10 | 21.25▼ | 21.21▼ | 21.16▼ | 20.44▲ | 20.52▲ |
| MA20 | 21.23▼ | 21.21▼ | 21.01▼ | 20.32▲ | 23.83▼ |
| MA50 | 20.90▼ | 20.68▼ | 20.53▲ | 20.45▲ | N/A |
| MA100 | 20.57▲ | 20.52▲ | 20.79▼ | N/A | N/A |
| MA200 | 21.19▼ | 21.02▼ | 20.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.060▼ | -0.035▼ | 0.145▲ | N/A |
| RSI | 31.363▼ | 39.174▼ | 44.986▼ | 50.007▲ | 37.684▼ |
| STOCH | 71.667 | 77.704 | 72.645 | 67.558 | 40.670 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.833 | -64.904 |
| CCI | -441.498▼ | -305.598▼ | -274.998▼ | 48.648 | -11.606 |
|
Monday, June 29, 2026 05:01 PM
Short interest in VanEck Space ETF (NASDAQ:WARP) decreased during the last reporting period, falling from 128.61K to 2.81K. This put -% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, July 08, 2025 08:06 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is among the 11 best places to invest money without risk. Palantir Technologies Inc. (NASDAQ:PLTR), together with BlueForge Alliance (BFA), which is a ...
|
|
Tuesday, July 08, 2025 08:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 20.66 | 20.66 | 20.655 | 20.655 | 19,450 |
| 22/09/26 | 21.21 | 21.39 | 21.00 | 21.3279 | 34,969 |
| 21/09/26 | 20.62 | 21.30 | 20.62 | 21.11 | 38,300 |
| 18/09/26 | 20.84 | 20.84 | 20.12 | 20.3452 | 29,519 |
| 17/09/26 | 20.50 | 20.8799 | 20.41 | 20.775 | 33,489 |
| 16/09/26 | 19.85 | 20.16 | 19.72 | 20.0449 | 15,527 |
| 15/09/26 | 19.96 | 20.00 | 19.60 | 19.8171 | 28,678 |
| 14/09/26 | 19.68 | 20.31 | 19.59 | 19.98 | 31,400 |
| 11/09/26 | 20.13 | 20.39 | 20.02 | 20.255 | 54,407 |
| 10/09/26 | 19.79 | 20.505 | 19.79 | 20.04 | 48,433 |
|
|
||||
|
|
||||
|
|