VanEck Space ETF (WARP) Stock Price

17.2095 ▲ +1.4795 (+9.41%)
Open: 16.32 Vol: 45.53K Day's range: 16.0399 - 17.27 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WARP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▲ 16.59▲ 16.59▲ 17.05▲ 18.00▼
MA10 16.22▲ 16.19▲ 16.20▲ 17.72▼ 19.26▼
MA20 16.32▲ 16.58▲ 16.96▲ 17.86▼ 20.25▼
MA50 17.35▼ 17.53▼ 17.58▼ 19.38▼ N/A    
MA100 17.63▼ 18.08▼ 18.65▼ 20.50▼ N/A    
MA200 18.73▼ 19.35▼ 19.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ 0.161▲ 0.084▲ -0.070▼ N/A    
RSI 60.783▲ 55.808▲ 52.059▲ 42.871▼ 33.019▼
STOCH 77.489     71.570     53.975     24.399     20.084    
WILL %R 0.000▲ 0.000▲ -26.637     -53.036     -78.133▼
CCI 195.931▲ 146.419▲ 71.971     -103.932▼ -160.024▼
Latest Filters Detected On WARP
▲ GAP $WARP Open Gap Up %3 Set Alert
▲ GAP $WARP Open Gap Up %2 Set Alert
VanEck Space ETF News
Palantir Unveils Warp Speed Initiative with Navy Support
Tuesday, July 08, 2025 08:10 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is among the 11 best places to invest money without risk. Palantir Technologies Inc. (NASDAQ:PLTR), together with BlueForge Alliance (BFA), which is a ...
Palantir Unveils Warp Speed Initiative with Navy Support
Tuesday, July 08, 2025 08:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Palantir, Cyberlux Partner to Deploy AI-Powered Warp Speed OS for Manufacturing Optimization
Thursday, July 03, 2025 10:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
WARP historical stock data
date open high low close volume
06/11/26 16.32 17.27 16.0399 17.2095 45,534
05/11/26 17.00 17.01 15.50 15.73 140,600
04/11/26 17.68 17.87 17.01 17.15 62,700
03/11/26 17.54 17.96 17.54 17.84 19,400
02/11/26 18.04 18.04 17.28 17.32 40,700
30/10/26 18.15 18.29 17.56 17.82 34,400
29/10/26 18.54 19.14 18.54 18.84 22,500
28/10/26 18.66 18.77 18.34 18.76 14,700
27/10/26 18.00 18.85 17.99 18.65 28,400
26/10/26 17.72 18.17 17.58 17.91 28,700
Quote Details
52wk Low:15.50
52wk High:41.77
Vol:45.53K
Avg Vol(3m):575.4K
1Y Chng:+0.00%
1M Chng:-16.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00