Nicholas Defense and Rare Earth Income ETF (WEPN) Stock Price

44.4305 ▼ -2.5126 (-5.35%)
Open: 46.07 Vol: 2.32K Day's range: 44.4305 - 46.07 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.56▼ 45.56▼ 45.56▼ 47.07▼ 45.14▼
MA10 46.44▼ 46.56▼ 46.78▼ 46.69▼ 44.93▼
MA20 47.30▼ 47.31▼ 46.92▼ 45.50▼ N/A    
MA50 46.09▼ 45.50▼ 45.25▼ 44.98▼ N/A    
MA100 45.09▼ 44.90▼ 44.87▼ N/A     N/A    
MA200 44.88▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.472▼ -0.521▼ -0.509▼ 0.080▲ N/A    
RSI 28.732▼ 32.842▼ 34.473▼ 44.190▼ N/A    
STOCH 0.225▼ 0.186▼ 0.186▼ 68.220     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.060     N/A    
CCI -194.574▼ -172.957▼ -167.880▼ -35.038     N/A    
Latest Filters Detected On WEPN
RSI $WEPN RSI(14) Crossed Below 50 Set Alert
MA $WEPN Price Crossed Below MA(50) Set Alert
MA $WEPN Price Crossed Below MA(26) Set Alert
MA $WEPN Price Crossed Below MA(13) Set Alert
CDL $WEPN Marubozu Candlestick Pattern Detected Set Alert
Nicholas Defense and Rare Earth Income ETF News
Nicholas Defense & Rare Earth Income ETF
Friday, March 27, 2026 02:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nicholas Defense & Rare Earth Income ETF
Friday, March 27, 2026 02:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nicholas Defense and Rare Earth Income ETF (WEPN)
Thursday, March 19, 2026 04:56 AM
Homing Pigeon 30 69 Mar 05, 2026 17:00 ...
WEPN historical stock data
date open high low close volume
05/06/26 46.07 46.07 44.4305 44.4305 2,316
04/06/26 45.75 46.9431 45.75 46.9431 2,542
03/06/26 48.20 48.20 46.53 46.6032 3,252
02/06/26 48.62 48.62 48.34 48.5956 1,394
01/06/26 47.63 48.7709 47.63 48.7709 2,678
29/05/26 47.33 47.94 46.73 47.9315 2,990
28/05/26 45.36 47.4661 45.36 47.4661 3,908
27/05/26 45.74 45.74 44.5501 45.3718 2,942
26/05/26 45.25 46.02 45.25 45.8315 5,466
22/05/26 45.30 45.30 44.835 44.9895 2,962
Quote Details
52wk Low:41.22
52wk High:49.395
Vol:2.32K
Avg Vol(3m):60.9K
1Y Chng:+0.00%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00