| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.78▼ | 40.78▼ | 40.93▼ | 40.86▼ | 41.65▼ |
| MA10 | 41.40▼ | 41.43▼ | 41.66▼ | 41.51▼ | 43.36▼ |
| MA20 | 41.71▼ | 41.77▼ | 41.93▼ | 42.03▼ | 44.04▼ |
| MA50 | 42.68▼ | 42.88▼ | 43.08▼ | 43.77▼ | N/A |
| MA100 | 44.37▼ | 44.16▼ | 44.12▼ | N/A | N/A |
| MA200 | 44.25▼ | 44.45▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.096▼ | -0.086▼ | -0.170▼ | N/A |
| RSI | 34.592▼ | 35.071▼ | 35.127▼ | 38.579▼ | 37.598▼ |
| STOCH | 1.806▼ | 1.747▼ | 2.522▼ | 13.454▼ | 14.779▼ |
| WILL %R | -98.739▼ | -98.739▼ | -98.739▼ | -93.743▼ | -96.586▼ |
| CCI | -92.705 | -99.952 | -117.432▼ | -108.037▼ | -164.262▼ |
|
Monday, July 20, 2026 06:38 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Tuesday, June 16, 2026 09:32 AM
The WEPN dividend yield is 3.53. What was WEPN's last dividend per share? The last dividend per share for WEPN was 0.11, paid on 10/06/2026. What Is The Ex-Dividend Date For WEPN? The next ex-dividend ...
|
|
Tuesday, April 28, 2026 05:00 PM
Tidal Trust II - Nicholas Defense and Rare Earth Income ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Nicholas Wealth, LLC. The fund invests ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 40.46 | 40.49 | 40.46 | 40.49 | 219 |
| 20/07/26 | 40.97 | 40.985 | 40.1973 | 40.1973 | 2,304 |
| 17/07/26 | 40.64 | 40.66 | 40.4971 | 40.4971 | 827 |
| 16/07/26 | 41.41 | 41.535 | 40.8401 | 40.9977 | 2,117 |
| 15/07/26 | 43.37 | 43.37 | 41.845 | 42.1326 | 1,233 |
| 14/07/26 | 42.73 | 42.73 | 42.37 | 42.6046 | 1,751 |
| 13/07/26 | 41.37 | 41.665 | 41.095 | 41.387 | 2,146 |
| 10/07/26 | 41.6901 | 41.9151 | 41.6901 | 41.9151 | 381 |
| 09/07/26 | 41.91 | 42.72 | 41.91 | 42.4988 | 1,492 |
| 08/07/26 | 42.42 | 42.42 | 41.8327 | 42.3604 | 2,449 |
|
|
||||
|
|
||||
|
|