Nicholas Defense and Rare Earth Income ETF (WEPN) Stock Price

45.5802 ▼ -0.7336 (-1.58%)
Open: 45.89 Vol: 19.69K Day's range: 45.52 - 46.66 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WEPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.95▲ 45.94▲ 46.00▲ 46.02▼ 44.55▲
MA10 45.99▲ 46.05▲ 46.32▼ 45.41▲ N/A    
MA20 46.06▲ 46.03▲ 45.79▲ 44.65▲ N/A    
MA50 46.01▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.166▲ 0.162▲ N/A     N/A    
RSI 52.543▲ 50.955▲ 46.935▼ 46.451▼ N/A    
STOCH 21.272     15.767▼ 22.223     77.510     N/A    
WILL %R -78.261▼ -78.261▼ -41.667     -32.246     N/A    
CCI -11.913     -28.522     -20.098     64.579     N/A    
Latest Filters Detected On WEPN
RSI $WEPN RSI(14) Crossed Below 50 Set Alert
MA $WEPN Price Crossed Below MA(7) Set Alert
Nicholas Defense and Rare Earth Income ETF News
Nicholas Defense & Rare Earth Income ETF
Friday, March 27, 2026 02:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nuclear Power Meets Defense Metals In New ETF Launch Targeting Rare Earth Boom
Monday, March 09, 2026 10:49 AM
Investor interest in ETFs tied to geopolitical security, energy independence, and critical supply chains is gaining momentum amid geopolitical unrest, as asset managers roll out new funds targeting ...
Nicholas Wealth Adds Income-Focused Nuclear and Defense ETFs to Suite
Tuesday, March 03, 2026 06:01 AM
ATLANTA--(BUSINESS WIRE)-- XFUNDS by Nicholas Wealth, a leading provider of actively-managed income ETFs, today adds the Nicholas Nuclear Income ETF (NYSE Arca: NUKX) and the Nicholas Defense and Rare ...
WEPN historical stock data
date open high low close volume
21/04/26 45.89 46.66 45.52 45.5802 19,689
20/04/26 46.29 46.65 45.85 46.3138 3,043
17/04/26 46.25 46.97 46.08 46.1338 7,669
16/04/26 46.01 46.34 46.01 46.155 3,501
15/04/26 45.92 46.014 45.7135 45.9045 1,387
14/04/26 45.59 45.59 44.75 45.231 3,128
13/04/26 44.59 45.0683 44.59 45.0683 3,178
10/04/26 43.8978 44.37 43.70 43.8251 4,798
09/04/26 44.73 45.06 44.365 44.365 2,737
08/04/26 45.54 46.29 45.54 45.5609 2,537
Quote Details
52wk Low:41.22
52wk High:49.395
Vol:19.69K
Avg Vol(3m):78.9K
1Y Chng:+0.00%
1M Chng:-6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00