| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.60▼ | 43.59▼ | 43.62▼ | 43.80▼ | 45.38▼ |
| MA10 | 43.72▼ | 43.62▼ | 43.53▼ | 44.30▼ | 43.42▲ |
| MA20 | 43.75▼ | 44.18▼ | 44.21▼ | 45.31▼ | 43.92▼ |
| MA50 | 44.70▼ | 45.04▼ | 45.25▼ | 43.30▲ | N/A |
| MA100 | 44.45▼ | 44.01▼ | 43.70▼ | 44.03▼ | N/A |
| MA200 | 44.34▼ | 44.21▼ | 44.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.008▲ | -0.012▼ | -0.344▼ | N/A |
| RSI | 39.931▼ | 40.624▼ | 41.098▼ | 45.867▼ | 45.913▼ |
| STOCH | 25.288 | 58.735 | 62.309 | 22.586 | 67.593 |
| WILL %R | -46.591 | -46.241 | -75.087▼ | -81.552▼ | -53.676 |
| CCI | -39.518 | -19.400 | -38.455 | -89.205 | 9.088 |
| MA | $WEPN Price Crossed Above MA(50) | Set Alert |
|
Monday, August 31, 2026 10:43 PM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, March 27, 2026 02:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 43.71 | 43.71 | 43.435 | 43.435 | 541 |
| 03/09/26 | 43.401 | 43.9999 | 43.401 | 43.8952 | 2,563 |
| 02/09/26 | 43.32 | 43.32 | 42.71 | 42.9229 | 2,521 |
| 01/09/26 | 44.25 | 44.25 | 43.6708 | 43.6708 | 3,342 |
| 31/08/26 | 44.51 | 45.2299 | 44.51 | 45.0582 | 976 |
| 28/08/26 | 46.64 | 46.64 | 44.955 | 45.0339 | 1,024 |
| 27/08/26 | 45.30 | 46.2499 | 45.30 | 46.1365 | 2,628 |
| 26/08/26 | 44.40 | 44.40 | 43.95 | 44.3649 | 1,800 |
| 25/08/26 | 44.28 | 44.28 | 44.04 | 44.0879 | 1,165 |
| 24/08/26 | 44.22 | 44.35 | 44.22 | 44.35 | 1,426 |
|
|
||||
|
|
||||
|
|