| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▼ | 31.69▼ | 31.69▼ | 31.80▼ | 31.07▲ |
| MA10 | 31.92▼ | 31.92▼ | 31.90▼ | 31.27▼ | 31.41▼ |
| MA20 | 32.04▼ | 31.64▼ | 31.11▲ | 30.88▲ | 31.82▼ |
| MA50 | 31.54▼ | 31.38▼ | 31.73▼ | 31.06▲ | 28.25▲ |
| MA100 | 31.67▼ | 32.14▼ | 31.45▼ | 31.79▼ | N/A |
| MA200 | 31.99▼ | 31.62▼ | 32.07▼ | 28.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.066▼ | 0.051▲ | 0.150▲ | -0.276▼ |
| RSI | 26.302▼ | 43.460▼ | 47.238▼ | 50.164▲ | 52.903▲ |
| STOCH | 0.538▼ | 24.085 | 53.673 | 87.013▲ | 53.825 |
| WILL %R | -96.970▼ | -96.970▼ | -35.688 | -32.877 | -43.559 |
| CCI | -207.562▼ | -217.147▼ | -20.924 | 26.801 | 2.379 |
|
Tuesday, September 22, 2026 07:35 AM
BlackRock just launched a new ETF that tracks the exact same index as QQQ but charges you less for the privilege, and that raises a question most investors have not seriously considered: is the king ...
|
|
Friday, July 31, 2026 12:49 AM
Despite a bounce to end the week, the Nasdaq composite was still headed for its worst month since March, when the Iran war started. The tech-friendly index was rising fractionally at last check, after ...
|
|
Thursday, July 09, 2026 08:42 AM
Just weeks after new rules helped pave the way for Space Exploration Technologies Corp SPCX, or SpaceX to join the Nasdaq 100 Index, BlackRock has launched a new ETF tracking the benchmark, escalating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 31.22 | 31.25 | 31.22 | 31.25 | 12,906 |
| 25/09/26 | 32.142 | 32.142 | 31.71 | 31.954 | 5,200 |
| 24/09/26 | 31.39 | 32.059 | 31.2156 | 31.9158 | 9,594 |
| 23/09/26 | 31.95 | 31.99 | 31.7329 | 31.7329 | 3,604 |
| 22/09/26 | 31.86 | 32.1499 | 31.801 | 32.13 | 8,242 |
| 21/09/26 | 31.62 | 32.21 | 31.51 | 32.15 | 17,700 |
| 18/09/26 | 30.54 | 31.0643 | 30.54 | 31.0643 | 19,112 |
| 17/09/26 | 30.67 | 30.9699 | 30.67 | 30.8795 | 12,671 |
| 16/09/26 | 29.68 | 30.2146 | 29.68 | 30.0565 | 5,370 |
| 15/09/26 | 29.605 | 29.7086 | 29.29 | 29.5308 | 6,044 |
|
|
||||
|
|
||||
|
|