U.S. Global Technology and Aerospace & Defense ETF (WAR) Stock Price

33.6745 ▲ +0.4634 (+1.40%)
Open: 33.21 Vol: 37.61K Day's range: 33.21 - 33.755 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.67▲ 33.64▲ 33.54▲ 32.77▲ 30.56▲
MA10 33.56▲ 33.51▲ 33.39▲ 31.85▲ 31.59▲
MA20 33.23▲ 32.97▲ 32.79▲ 30.49▲ 30.94▲
MA50 32.63▲ 31.46▲ 31.11▲ 31.76▲ 27.38▲
MA100 31.22▲ 30.95▲ 31.44▲ 30.48▲ N/A    
MA200 30.55▲ 32.28▲ 32.06▲ 27.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ 0.003▲ 0.524▲ -0.194▼
RSI 70.240▲ 70.974▲ 71.370▲ 62.294▲ 61.506▲
STOCH 92.692▲ 94.687▲ 92.544▲ 91.112▲ 39.564    
WILL %R -11.765▲ -3.797▲ -3.797▲ -1.192▲ -27.134    
CCI 86.630     72.276     80.480     97.137     57.486    
Latest Filters Detected On WAR
▲ BREAK $WAR Price Breaks 20 Days High Set Alert
▲ BREAK $WAR Price Breaks 10 Days High Set Alert
U.S. Global Technology and Aerospace & Defense ETF News
WAR historical stock data
date open high low close volume
13/08/26 33.21 33.755 33.21 33.6745 37,606
12/08/26 33.00 33.54 33.00 33.2111 23,714
11/08/26 32.79 32.79 32.35 32.6154 7,350
10/08/26 32.29 32.66 32.10 32.10 19,360
07/08/26 32.30 32.33 31.79 32.2706 8,656
06/08/26 31.30 32.165 31.30 31.4002 7,745
05/08/26 32.46 32.7199 31.92 31.97 20,727
04/08/26 31.43 32.32 31.43 32.28 36,966
03/08/26 28.69 30.12 28.69 30.09 17,223
31/07/26 29.38 29.73 28.58 28.86 8,145
Quote Details
52wk Low:22.40
52wk High:36.16
Vol:37.61K
Avg Vol(3m):373.3K
1Y Chng:+43.73%
1M Chng:+2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00