U.S. Global Technology and Aerospace & Defense ETF (WAR) Stock Price

24.53 ▼ -0.938 (-3.68%)
Open: 24.53 Vol: 0 Day's range: 24.53 - 24.53 Nov 13, 11:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▼ 25.27▼ 25.27▼ 25.52▼ 26.48▼
MA10 24.72▼ 24.76▼ 24.73▼ 25.57▼ 28.91▼
MA20 24.21▲ 24.50▲ 25.56▼ 27.03▼ 30.06▼
MA50 24.95▼ 27.11▼ 28.28▼ 29.32▼ 28.54▼
MA100 26.86▼ 29.40▼ 29.83▼ 30.33▼ N/A    
MA200 29.34▼ 30.53▼ 30.63▼ 29.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ 0.300▲ 0.203▲ -0.114▼ -0.965▼
RSI 49.471▼ 39.881▼ 35.235▼ 36.185▼ 34.859▼
STOCH 91.572▲ 91.572▲ 86.885▲ 36.407     12.765▼
WILL %R -46.697     -46.697     -56.425     -81.429▼ -89.412▼
CCI 10.152     8.309     -9.616     -87.430     -152.865▼
Latest Filters Detected On WAR
▼ MA $WAR MA(50) Crossed Below MA(200) Set Alert
MA $WAR Price Crossed Below MA(7) Set Alert
▼ GAP $WAR Open Gap Down %3 Set Alert
▼ GAP $WAR Open Gap Down %2 Set Alert
CDL $WAR Doji Candlestick Pattern Detected Set Alert
U.S. Global Technology and Aerospace & Defense ETF News
WAR historical stock data
date open high low close volume
13/11/26 24.53 24.53 24.53 24.53 2,328
12/11/26 25.25 25.90 25.25 25.468 11,300
11/11/26 26.07 26.593 26.02 26.389 5,400
10/11/26 25.36 25.86 25.10 25.463 6,000
09/11/26 24.59 25.751 24.57 25.751 8,500
06/11/26 24.11 24.33 23.76 24.329 10,100
05/11/26 25.18 25.18 23.36 23.39 37,800
04/11/26 27.01 27.10 25.83 26.045 24,913
03/11/26 27.58 27.58 27.24 27.369 7,500
02/11/26 27.88 27.88 26.88 26.926 9,500
Quote Details
52wk Low:22.40
52wk High:36.16
Vol:0
Avg Vol(3m):162.8K
1Y Chng:-0.96%
1M Chng:-24.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00