U.S. Global Technology and Aerospace & Defense ETF (WAR) Stock Price

33.22 ▲ +1.47 (+4.63%)
Open: 32.27 Vol: 13.77K Day's range: 32.09 - 33.22 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▲ 32.57▲ 32.49▲ 32.22▲ 32.90▲
MA10 32.31▲ 32.20▲ 32.18▲ 32.80▲ 32.52▲
MA20 32.35▲ 32.49▲ 32.66▲ 33.29▼ 29.21▲
MA50 32.92▲ 33.12▲ 33.57▼ 31.96▲ 26.50▲
MA100 33.96▼ 33.19▼ 32.78▲ 28.62▲ N/A    
MA200 32.28▲ 30.70▲ 29.72▲ 26.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.141▲ 0.117▲ -0.240▼ 0.283▲
RSI 57.449▲ 55.354▲ 54.232▲ 52.738▲ 63.245▲
STOCH 95.533▲ 80.692▲ 67.276     45.365     67.894    
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.841▲ -21.366▲
CCI 154.053▲ 170.012▲ 153.582▲ 14.120     57.186    
Latest Filters Detected On WAR
RSI $WAR RSI(14) Crossed Above 50 Set Alert
MA $WAR Price Crossed Above MA(50) Set Alert
MA $WAR Price Crossed Above MA(13) Set Alert
MA $WAR Price Crossed Above MA(7) Set Alert
U.S. Global Technology and Aerospace & Defense ETF News
Dow Jones| Nasdaq | US Stock Market Today | Live: US stocks climb as US, Iran halt attacks; Comcast surges on spin-off plan
Monday, June 29, 2026 10:21 AM
Wall Street’s main indexes advanced as easing US-Iran tensions improved sentiment, with Nasdaq leading gains. Comcast surged on its spin-off plan, while investors remained cautious amid AI spending ...
WAR historical stock data
date open high low close volume
29/06/26 32.27 33.22 32.09 33.22 13,772
26/06/26 31.25 32.07 31.25 31.75 8,035
25/06/26 32.38 32.38 31.358 32.14 17,741
24/06/26 32.00 32.16 31.2603 31.69 11,880
23/06/26 32.31 32.99 32.115 32.28 24,739
22/06/26 33.93 33.93 33.30 33.88 32,335
18/06/26 33.29 33.73 32.78 33.73 11,434
17/06/26 33.00 33.6299 32.7099 32.71 12,371
16/06/26 33.62 33.81 32.71 32.71 23,877
15/06/26 34.00 34.00 33.5813 33.91 25,430
Quote Details
52wk Low:22.40
52wk High:36.16
Vol:13.77K
Avg Vol(3m):569.8K
1Y Chng:+39.28%
1M Chng:+8.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00