U.S. Global Technology and Aerospace & Defense ETF (WAR) Stock Price

30.67 ▼ -0.82 (-2.60%)
Open: 30.73 Vol: 26.48K Day's range: 30.30 - 31.04 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▼ 31.24▼ 31.23▼ 31.40▼ 30.19▲
MA10 31.22▼ 31.21▼ 31.14▼ 31.20▼ 27.55▲
MA20 31.14▼ 31.13▼ 31.06▼ 30.35▲ 26.25▲
MA50 30.56▲ 30.26▲ 30.16▲ 27.51▲ 25.14▲
MA100 30.03▲ 28.68▲ 28.05▲ 26.20▲ N/A    
MA200 29.05▲ 27.01▲ 26.51▲ 25.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.091▼ -0.103▼ -0.089▼ 0.625▲
RSI 46.344▼ 48.499▼ 49.797▼ 56.791▲ 69.137▲
STOCH 41.731     61.549     57.639     69.320     93.490▲
WILL %R -76.190▼ -76.190▼ -76.190▼ -39.822     -15.314▲
CCI -73.476     -61.428     -61.576     3.652     129.212▲
Latest Filters Detected On WAR
MA $WAR Price Crossed Below MA(13) Set Alert
MA $WAR Price Crossed Below MA(7) Set Alert
▼ GAP $WAR Open Gap Down %2 Set Alert
CDL $WAR Doji Candlestick Pattern Detected Set Alert
U.S. Global Technology and Aerospace & Defense ETF News
WAR historical stock data
date open high low close volume
15/05/26 30.73 31.04 30.30 30.67 26,482
14/05/26 31.49 31.65 31.225 31.49 55,087
13/05/26 31.74 31.79 31.00 31.59 54,322
12/05/26 31.38 31.68 30.2901 31.32 61,774
11/05/26 31.49 32.1655 31.49 31.94 24,244
08/05/26 30.64 31.3546 30.64 31.3546 12,168
07/05/26 31.66 31.66 30.24 30.35 37,749
06/05/26 31.95 32.00 31.24 32.00 30,640
05/05/26 30.58 31.2181 30.48 31.00 45,701
04/05/26 30.42 30.65 30.0101 30.25 22,190
Quote Details
52wk Low:21.54
52wk High:32.166
Vol:26.48K
Avg Vol(3m):596.4K
1Y Chng:+33.17%
1M Chng:+22.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00