WisdomTree International Adaptive Moving Average Fund (WIMA) Stock Price

40.2125 ▼ -0.4362 (-1.07%)
Open: 40.15 Vol: 3.95K Day's range: 40.03 - 40.2125 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.89▲ 40.28▲ 40.28▲ 40.68▼ 40.73▼
MA10 39.42▲ 39.11▲ N/A     41.04▼ N/A    
MA20 N/A     N/A     N/A     40.81▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 81.723▲ N/A     N/A     46.807▼ N/A    
STOCH N/A     N/A     N/A     9.568▼ N/A    
WILL %R -13.536▲ N/A     N/A     -90.436▼ N/A    
CCI 95.862     N/A     N/A     -170.097▼ N/A    
Latest Filters Detected On WIMA
RSI $WIMA RSI(14) Crossed Below 50 Set Alert
MA $WIMA Price Crossed Below MA(26) Set Alert
▼ BREAK $WIMA Price Breaks 10 Days Low Set Alert
CDL $WIMA Hammer Candlestick Pattern Detected Set Alert
WisdomTree International Adaptive Moving Average Fund News
WIMA historical stock data
date open high low close volume
29/04/26 40.15 40.2125 40.03 40.2125 3,953
28/04/26 40.74 40.74 40.56 40.6487 4,524
27/04/26 40.8001 40.8394 40.8001 40.8394 242
24/04/26 40.77 40.9653 40.77 40.9653 5,115
23/04/26 40.7799 40.7799 40.7397 40.7397 1,446
22/04/26 40.9801 41.1099 40.9801 41.029 5,319
21/04/26 41.09 41.09 40.8778 40.8778 1,392
20/04/26 41.76 41.77 41.751 41.751 1,022
17/04/26 41.92 41.9381 41.92 41.9381 658
16/04/26 41.38 41.40 41.3001 41.3963 5,478
Quote Details
52wk Low:37.53
52wk High:41.938
Vol:3.95K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00