WisdomTree International Adaptive Moving Average Fund (WIMA) Stock Price

42.4094 ▲ +0.0665 (+0.16%)
Open: 42.40 Vol: 254 Day's range: 42.40 - 42.4094 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.86▲ 41.86▲ 41.86▲ 42.25▲ 42.30▲
MA10 40.79▲ 40.43▲ 40.43▲ 42.24▲ 42.20▲
MA20 N/A     N/A     N/A     42.24▲ 41.34▲
MA50 N/A     N/A     N/A     42.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI 78.776▲ N/A     N/A     52.969▲ 68.211▲
STOCH N/A     N/A     N/A     56.246     63.648    
WILL %R -10.995▲ N/A     N/A     -29.614     -19.342▲
CCI 78.900     N/A     N/A     56.651     64.139    
Latest Filters Detected On WIMA
CDL $WIMA Doji Star Candlestick Pattern Detected Set Alert
CDL $WIMA Doji Candlestick Pattern Detected Set Alert
WisdomTree International Adaptive Moving Average Fund News
WisdomTree Trust - WisdomTree International Adaptive Moving Average Fund
Thursday, July 23, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
WisdomTree Launches U.S. Adaptive Moving Average Fund (WAMA) and International Adaptive Moving Average Fund (WIMA)
Thursday, March 12, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)--WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of two funds: the WisdomTree U.S. Adaptive Moving Average Fund (WAMA) and the ...
WisdomTree Launches U.S. Adaptive Moving Average Fund (WAMA) and International Adaptive Moving Average Fund (WIMA)
Thursday, March 12, 2026 05:00 AM
NEW YORK--(BUSINESS WIRE)-- WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of two funds: the WisdomTree U.S. Adaptive Moving Average Fund (WAMA) and the ...
WIMA historical stock data
date open high low close volume
28/07/26 42.40 42.4094 42.40 42.4094 254
27/07/26 42.22 42.3429 42.22 42.3429 300
24/07/26 42.23 42.23 42.1469 42.1469 312
23/07/26 41.925 41.94 41.79 41.8794 4,968
22/07/26 42.525 42.525 42.4497 42.4497 6,044
21/07/26 42.33 42.3724 42.33 42.3724 333
20/07/26 42.089 42.089 41.8117 41.8117 1,961
17/07/26 42.05 42.1346 42.05 42.1346 281
16/07/26 42.41 42.41 42.3191 42.3191 2,327
15/07/26 42.67 42.67 42.58 42.5803 435
Quote Details
52wk Low:37.53
52wk High:42.98
Vol:254
Avg Vol(3m):53.3K
1Y Chng:+0.00%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00