WisdomTree International Adaptive Moving Average Fund (WIMA) Stock Price

42.4351 ▲ +0.1067 (+0.25%)
Open: 42.49 Vol: 2.96K Day's range: 42.4351 - 42.49 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WIMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.89▲ 40.28▲ 40.28▲ 41.82▲ 41.84▲
MA10 39.42▲ 39.11▲ N/A     41.98▲ 41.62▲
MA20 N/A     N/A     N/A     41.93▲ N/A    
MA50 N/A     N/A     N/A     41.43▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ N/A    
RSI 81.723▲ N/A     N/A     56.698▲ N/A    
STOCH N/A     N/A     N/A     35.120     N/A    
WILL %R -13.536▲ N/A     N/A     -11.901▲ N/A    
CCI 95.862     N/A     N/A     66.601     N/A    
Latest Filters Detected On WIMA
RSI $WIMA RSI(14) Crossed Above 50 Set Alert
MA $WIMA Price Crossed Above MA(50) Set Alert
MA $WIMA Price Crossed Above MA(26) Set Alert
MA $WIMA Price Crossed Above MA(13) Set Alert
MA $WIMA Price Crossed Above MA(7) Set Alert
▲ GAP $WIMA Open Gap Up %2 Set Alert
WisdomTree International Adaptive Moving Average Fund News
WisdomTree International Adaptive Moving Average Fund
Friday, June 05, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WisdomTree Trust - WisdomTree International Adaptive Moving Average Fund
Tuesday, March 24, 2026 08:49 PM
WisdomTree Trust - WisdomTree International Adaptive Moving Average Fund is trading at $41.83 per share. WisdomTree Trust - WisdomTree International Adaptive Moving Average Fund total debt is ...
WisdomTree Launches U.S. Adaptive Moving Average Fund (WAMA) and International Adaptive Moving Average Fund (WIMA)
Thursday, March 12, 2026 05:26 AM
NEW YORK--(BUSINESS WIRE)--WisdomTree, Inc. (NYSE: WT), a global financial innovator, today announced the launch of two funds: the WisdomTree U.S. Adaptive Moving Average Fund (WAMA) and the ...
WIMA historical stock data
date open high low close volume
12/06/26 42.49 42.49 42.4351 42.4351 2,959
11/06/26 42.06 42.48 42.01 42.3284 6,967
10/06/26 41.22 41.22 41.0663 41.0663 7,709
09/06/26 41.45 41.626 41.45 41.626 789
08/06/26 41.73 41.74 41.63 41.6398 2,773
05/06/26 41.50 41.50 41.3753 41.3753 9,247
04/06/26 42.48 42.48 42.37 42.4288 1,067
03/06/26 42.25 42.27 42.155 42.155 4,691
02/06/26 42.50 42.62 42.46 42.481 4,563
01/06/26 42.305 42.36 42.2197 42.2197 3,015
Quote Details
52wk Low:37.53
52wk High:42.62
Vol:2.96K
Avg Vol(3m):42.6K
1Y Chng:+0.00%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00