Weitz Core Plus Bond ETF (WCPB) Stock Price

25.0078 ▼ -0.0872 (-0.35%)
Open: 24.99 Vol: 14.78K Day's range: 24.985 - 25.025 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▼ 25.07▼ 25.07▼ 25.15▼ 25.28▼
MA10 25.15▼ 25.15▼ 25.15▼ 25.26▼ 25.31▼
MA20 25.26▼ 25.27▼ 25.27▼ 25.33▼ 25.49▼
MA50 25.33▼ 25.32▼ 25.32▼ 25.36▼ N/A    
MA100 25.36▼ 25.40▼ 25.40▼ 25.52▼ N/A    
MA200 25.40▼ 25.40▼ 25.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.033▼ -0.032▼ -0.035▼ -0.052▼
RSI 8.946▼ 13.729▼ 16.514▼ 29.996▼ 37.929▼
STOCH 0.000▼ 0.000▼ 0.000▼ 9.875▼ 35.635    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.097▼ -97.424▼
CCI -127.273▼ -123.311▼ -123.311▼ -208.552▼ -144.731▼
Latest Filters Detected On WCPB
▼ RSI&STOCH $WCPB Oversold RSI + Stochastic Set Alert
▼ RSI $WCPB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $WCPB Price Breaks 60 Days Low Set Alert
▼ BREAK $WCPB Price Breaks 30 Days Low Set Alert
▼ BREAK $WCPB Price Breaks 20 Days Low Set Alert
▼ BREAK $WCPB Price Breaks 10 Days Low Set Alert
Weitz Core Plus Bond ETF News
WCPB historical stock data
date open high low close volume
19/05/26 24.99 25.025 24.985 25.0078 14,783
18/05/26 25.1499 25.15 25.0799 25.095 24,684
15/05/26 25.131 25.1699 25.105 25.108 9,704
14/05/26 25.29 25.322 25.265 25.265 9,674
13/05/26 25.26 25.2794 25.2399 25.2662 13,931
12/05/26 25.34 25.34 25.25 25.28 19,332
11/05/26 25.33 25.39 25.33 25.35 20,975
08/05/26 25.425 25.44 25.3944 25.41 26,231
07/05/26 25.43 25.45 25.35 25.36 59,212
06/05/26 25.39 25.43 25.38 25.41 55,848
Quote Details
52wk Low:24.985
52wk High:25.94
Vol:14.78K
Avg Vol(3m):778.7K
1Y Chng:+0.00%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00