Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 28.06▲ | +0.80 (+2.93%) | 28.13 | 26.43 | 4,323,161 |
| UPV | 96.80▲ | +1.3935 (+1.46%) | 96.80 | 93.76 | 4,135 |
| UPW | 25.31▼ | -0.63 (-2.43%) | 26.135 | 25.06 | 23,276 |
| UPWK | 11.01▲ | +0.35 (+3.28%) | 11.075 | 10.46 | 3,268,508 |
| URA | 52.18▲ | +1.22 (+2.39%) | 52.18 | 49.77 | 2,684,442 |
| URAA | 39.26▲ | +1.38 (+3.64%) | 39.37 | 36.2801 | 83,069 |
| URBN | 67.42▼ | -1.18 (-1.72%) | 68.455 | 66.25 | 1,178,666 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| URGN | 20.28▼ | -1.29 (-5.98%) | 21.89 | 20.05 | 670,130 |
| URI | 779.53▲ | +7.60 (+0.98%) | 779.53 | 760.48 | 423,087 |
| URNJ | 30.77▲ | +0.79 (+2.64%) | 30.79 | 29.00 | 321,626 |
| URNM | 65.90▲ | +1.46 (+2.27%) | 65.91 | 62.88 | 531,968 |
| URSP | 43.32▲ | +0.9338 (+2.20%) | 43.32 | 42.20 | 5,780 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| URTY | 62.51▲ | +2.58 (+4.31%) | 62.72 | 59.11 | 1,117,773 |
| USA | 5.83▲ | +0.10 (+1.75%) | 5.83 | 5.7007 | 1,161,222 |
| USAF | 27.45▲ | +0.0399 (+0.15%) | 27.49 | 27.36 | 1,540 |
| USAI | 45.01▼ | -0.71 (-1.55%) | 45.95 | 45.01 | 9,641 |
| USAR | 16.79▲ | +0.64 (+3.96%) | 17.05 | 15.475 | 9,737,534 |
| USAS | 5.70▲ | +0.09 (+1.60%) | 5.72 | 5.42 | 3,387,108 |
| USAU | 15.42▲ | +0.47 (+3.14%) | 15.61 | 15.055 | 371,878 |
| USB | 56.51▲ | +0.85 (+1.53%) | 56.565 | 54.95 | 5,997,931 |
| USCA | 40.9199▲ | +0.5061 (+1.25%) | 40.9199 | 40.9199 | 514 |
| USCB | 19.80▲ | +0.12 (+0.61%) | 19.875 | 19.59 | 18,766 |
| USCI | 96.50▲ | +1.04 (+1.09%) | 97.75 | 96.405 | 42,187 |
| USCL | 77.7231▲ | +0.9404 (+1.22%) | 77.7231 | 77.7231 | 63 |
| USD | 63.23▲ | +1.34 (+2.17%) | 63.32 | 60.745 | 860,222 |
| USDU | 25.93▼ | -0.08 (-0.31%) | 26.05 | 25.915 | 445,427 |
| USDX | 25.75▲ | +0.0387 (+0.15%) | 25.75 | 25.69 | 60,638 |
| USE | 30.785▲ | +0.5645 (+1.87%) | 31.46 | 30.785 | 338 |
| USFD | 91.39▼ | -0.03 (-0.03%) | 91.47 | 90.02 | 1,326,422 |
| USFE | 34.18▲ | +0.4051 (+1.20%) | 34.18 | 34.18 | 100 |
| USFI | 24.58▼ | -0.035 (-0.14%) | 24.58 | 24.58 | 74 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.4072 | 50.39 | 9,301,728 |
| USG | 37.6819▼ | -0.0935 (-0.25%) | 37.6819 | 37.54 | 1,665 |
| USGG | 9.4593▲ | +0.6739 (+7.67%) | 9.70 | 8.06 | 293,659 |
| USGO | 12.73▲ | +0.41 (+3.33%) | 12.74 | 12.00 | 27,823 |
| USIG | 51.46▲ | +0.15 (+0.29%) | 51.4763 | 51.265 | 4,410,575 |
| USIN | 50.255▲ | +0.11 (+0.22%) | 50.255 | 50.185 | 209 |
| USL | 50.09▲ | +1.11 (+2.27%) | 50.86 | 49.895 | 29,795 |
| USLM | 138.58▲ | +1.76 (+1.29%) | 138.58 | 135.24 | 75,496 |
| USMC | 67.6088▲ | +0.4588 (+0.68%) | 67.6149 | 66.8095 | 54,497 |
| USMD | 25.94▲ | +0.54 (+2.13%) | 25.94 | 25.94 | 100 |
| USNA | 18.17▲ | +0.06 (+0.33%) | 18.23 | 17.72 | 65,530 |
| USNG | 33.5734▼ | -0.1004 (-0.30%) | 33.5734 | 33.5499 | 739 |
| USNZ | 42.738▲ | +0.4822 (+1.14%) | 42.738 | 42.738 | 121 |
| USO | 128.47▲ | +3.65 (+2.92%) | 133.527 | 127.16 | 21,804,210 |
| USOY | 8.67▲ | +0.60 (+7.43%) | 8.88 | 8.60 | 963,822 |
| USPH | 78.34▲ | +1.86 (+2.43%) | 78.77 | 74.68 | 123,112 |
| USPX | 59.88▲ | +0.57 (+0.96%) | 59.88 | 59.315 | 28,201 |
| USRD | 32.7523▲ | +0.7729 (+2.42%) | 32.7523 | 32.7523 | 9 |
| USRT | 62.29▲ | +0.14 (+0.23%) | 62.29 | 61.65 | 243,354 |
| USSE | 35.46▲ | +0.46 (+1.31%) | 35.46 | 35.01 | 17,202 |
| USSG | 62.7706▲ | +0.7759 (+1.25%) | 62.7706 | 62.22 | 7,569 |
| USSH | 50.61▲ | +0.035 (+0.07%) | 50.61 | 50.61 | 988 |
| UST | 43.24▲ | +0.16 (+0.37%) | 43.24 | 43.00 | 24,692 |
| USTB | 50.54▲ | +0.02 (+0.04%) | 50.54 | 50.4841 | 129,710 |
| USVM | 99.4481▲ | +0.6686 (+0.68%) | 99.54 | 98.18 | 37,436 |
| USVN | 48.246▲ | +0.0869 (+0.18%) | 48.246 | 48.246 | 371 |
| USXF | 59.615▲ | +0.9083 (+1.55%) | 59.615 | 58.34 | 31,753 |
| UTEN | 43.7156▲ | +0.0805 (+0.18%) | 43.7156 | 43.58 | 73,131 |
| UTES | 81.92▼ | -0.16 (-0.19%) | 82.3683 | 81.32 | 135,936 |
| UTF | 26.71▼ | -0.06 (-0.22%) | 26.94 | 26.65 | 557,108 |
| UTG | 41.29▼ | -0.20 (-0.48%) | 41.49 | 41.1101 | 167,229 |
| UTHR | 577.63▲ | +5.90 (+1.03%) | 580.02 | 569.70 | 439,531 |
| UTHY | 40.9745▲ | +0.1107 (+0.27%) | 40.9745 | 40.77 | 18,022 |
| UTI | 35.31▼ | -0.27 (-0.76%) | 35.9375 | 35.09 | 347,008 |
| UTL | 53.66▼ | -0.92 (-1.69%) | 54.45 | 53.46 | 54,515 |
| UTMD | 67.15▲ | +1.25 (+1.90%) | 67.75 | 65.50 | 7,031 |
| UTRE | 49.58▲ | +0.045 (+0.09%) | 49.58 | 49.52 | 322 |
| UTSL | 50.25▼ | -1.95 (-3.74%) | 51.78 | 49.44 | 118,575 |
| UTWO | 48.335▲ | +0.03 (+0.06%) | 48.34 | 48.30 | 67,715 |
| UTWY | 43.108▲ | +0.1424 (+0.33%) | 43.108 | 42.94 | 862 |
| UTZ | 7.55 | +0.00 (+0.00%) | 7.575 | 7.29 | 997,681 |
| UUP | 27.38▼ | -0.06 (-0.22%) | 27.54 | 27.38 | 2,719,965 |
| UUU | 6.10▲ | +0.20 (+3.39%) | 6.20 | 5.90 | 28,126 |
| UUUG | 11.349▲ | +1.009 (+9.76%) | 11.4399 | 9.40 | 287,039 |
| UUUU | 19.36▲ | +0.96 (+5.22%) | 19.415 | 17.565 | 9,942,511 |
| UVE | 34.92▲ | +0.53 (+1.54%) | 34.96 | 34.0001 | 153,759 |
| UVSP | 37.14▲ | +0.03 (+0.08%) | 37.1951 | 36.79 | 106,209 |
| UVV | 53.37▼ | -0.06 (-0.11%) | 53.92 | 52.85 | 185,050 |
| UWM | 53.21▲ | +1.47 (+2.84%) | 53.265 | 51.26 | 373,733 |
| UXI | 56.16▲ | +0.8224 (+1.49%) | 56.1785 | 53.18 | 15,741 |
| UYG | 79.965▲ | +2.545 (+3.29%) | 79.965 | 76.32 | 11,697 |
| UYLD | 51.095▲ | +0.0022 (+0.00%) | 51.14 | 51.07 | 216,379 |
| UYM | 31.84▲ | +0.16 (+0.51%) | 31.84 | 31.10 | 21,557 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| V | 309.39▲ | +5.03 (+1.65%) | 309.73 | 302.34 | 6,778,654 |
| VABK | 41.28▲ | +0.78 (+1.93%) | 41.50 | 40.16 | 8,382 |
| VABS | 24.25▲ | +0.02 (+0.08%) | 24.26 | 24.22 | 1,989 |
| VAC | 68.32▲ | +0.36 (+0.53%) | 68.43 | 65.135 | 289,068 |
| VACH | 12.25▲ | +0.13 (+1.07%) | 12.94 | 12.22 | 9,932 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VAL | 99.07▲ | +1.48 (+1.52%) | 100.85 | 98.17 | 661,630 |
| VALE | 17.45▲ | +0.49 (+2.89%) | 17.47 | 16.93 | 38,596,066 |
| VALG | 25.5345▲ | +1.3429 (+5.55%) | 25.5345 | 24.89 | 1,201 |
| VALN | 6.13▼ | -0.05 (-0.81%) | 6.27 | 5.96 | 22,218 |
| VALQ | 65.4699▲ | +0.4558 (+0.70%) | 65.4699 | 64.80 | 3,395 |
| VALU | 35.10 | +0.00 (+0.00%) | 35.8999 | 35.10 | 1,549 |
| VATE | 9.33▲ | +0.77 (+9.00%) | 9.34 | 8.33 | 38,236 |