Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 47.74▲ | +0.07 (+0.15%) | 47.85 | 47.65 | 1,037,625 |
| TSPY | 26.17▲ | +0.04 (+0.15%) | 26.23 | 26.11 | 241,508 |
| TSQ | 6.60▼ | -0.16 (-2.37%) | 6.76 | 6.51 | 32,600 |
| TSRS | 26.871▼ | -0.1785 (-0.66%) | 27.00 | 26.81 | 678 |
| TSSD | 27.9417▲ | +0.7906 (+2.91%) | 27.9417 | 27.495 | 3,747 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TSUI | 18.0736▼ | -0.4561 (-2.46%) | 18.54 | 17.961 | 9,325 |
| TSXD | 6.8231▼ | -0.2869 (-4.04%) | 6.94 | 6.665 | 46,217 |
| TSXU | 60.99▲ | +2.5652 (+4.39%) | 63.12 | 60.00 | 24,321 |
| TSYX | 24.2501▲ | +0.0751 (+0.31%) | 24.3699 | 24.18 | 13,992 |
| TT | 451.30▼ | -0.96 (-0.21%) | 458.55 | 451.22 | 2,649,162 |
| TTAM | 16.27▼ | -0.10 (-0.61%) | 16.665 | 16.22 | 295,145 |
| TTAN | 72.36▲ | +6.57 (+9.99%) | 72.72 | 66.50 | 1,756,673 |
| TTC | 89.88▼ | -0.37 (-0.41%) | 90.36 | 88.93 | 975,052 |
| TTD | 21.56▲ | +0.41 (+1.94%) | 22.155 | 20.9647 | 48,348,986 |
| TTE | 87.32▲ | +0.15 (+0.17%) | 87.92 | 86.66 | 1,755,633 |
| TTEK | 27.49▼ | -0.21 (-0.76%) | 27.875 | 27.22 | 3,505,625 |
| TTEQ | 44.1487▲ | +0.1587 (+0.36%) | 44.4581 | 43.79 | 137,690 |
| TTI | 10.23▼ | -0.19 (-1.82%) | 10.61 | 10.05 | 887,426 |
| TTMI | 173.72▼ | -14.07 (-7.49%) | 193.00 | 171.53 | 4,674,498 |
| TTOP | 17.1466▲ | +0.0425 (+0.25%) | 17.1466 | 17.1466 | 6 |
| TTRX | 5.20▼ | -0.11 (-2.07%) | 5.46 | 4.57 | 144,871 |
| TTT | 69.1956▲ | +0.3456 (+0.50%) | 69.1956 | 68.515 | 4,083 |
| TTWO | 224.16▲ | +6.29 (+2.89%) | 227.775 | 217.85 | 4,671,943 |
| TTXD | 15.1893▼ | -0.9975 (-6.16%) | 15.33 | 15.1893 | 350 |
| TTXU | 34.22▲ | +2.0646 (+6.42%) | 34.495 | 33.32 | 27,609 |
| TU | 12.55▲ | +0.03 (+0.24%) | 12.595 | 12.415 | 2,959,240 |
| TUA | 20.695▲ | +0.045 (+0.22%) | 20.74 | 20.665 | 174,453 |
| TUG | 47.353▲ | +0.2257 (+0.48%) | 47.38 | 47.35 | 2,598 |
| TUGN | 28.54▲ | +0.13 (+0.46%) | 28.619 | 28.4344 | 14,536 |
| TUR | 38.20▼ | -0.31 (-0.80%) | 38.6269 | 38.14 | 206,133 |
| TURF | 34.2175▼ | -0.0498 (-0.15%) | 34.31 | 34.20 | 10,510 |
| TUSB | 50.466▲ | +0.0107 (+0.02%) | 50.47 | 50.40 | 9,053 |
| TVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.495 | 7,431 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TVAL | 40.59▼ | -0.10 (-0.25%) | 40.78 | 40.54 | 133,786 |
| TVGN | 7.91▼ | -0.13 (-1.62%) | 7.99 | 7.50 | 25,574 |
| TVTX | 47.18▼ | -0.58 (-1.21%) | 48.58 | 46.50 | 1,930,378 |
| TW | 100.25▲ | +0.60 (+0.60%) | 100.34 | 98.82 | 2,477,242 |
| TWFG | 18.77▲ | +0.01 (+0.05%) | 19.18 | 18.415 | 319,816 |
| TWI | 7.22▼ | -0.05 (-0.69%) | 7.31 | 7.125 | 368,223 |
| TWIN | 16.68▼ | -0.55 (-3.19%) | 17.46 | 16.59 | 58,535 |
| TWLO | 190.64▲ | +6.04 (+3.27%) | 193.08 | 182.11 | 2,123,412 |
| TWLV | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.965 | 6,508 |
| TWM | 22.59▲ | +0.29 (+1.30%) | 22.89 | 22.44 | 563,135 |
| TWN | 99.15▼ | -0.93 (-0.93%) | 101.81 | 96.535 | 30,954 |
| TWO | 12.33▼ | -0.05 (-0.40%) | 12.42 | 12.32 | 1,056,351 |
| TWST | 66.87▼ | -2.16 (-3.13%) | 71.0399 | 66.64 | 2,132,330 |
| TX | 48.25▼ | -0.79 (-1.61%) | 49.16 | 48.01 | 468,672 |
| TXBC | 14.8883▲ | +0.0707 (+0.48%) | 15.00 | 14.8883 | 356 |
| TXG | 28.305▲ | +0.315 (+1.13%) | 28.86 | 27.305 | 2,809,529 |
| TXN | 305.68▼ | -10.27 (-3.25%) | 319.00 | 303.80 | 16,774,373 |
| TXNM | 59.21▼ | -0.20 (-0.34%) | 59.44 | 59.175 | 1,408,507 |
| TXNU | 58.18▼ | -4.1703 (-6.69%) | 63.08 | 57.60 | 18,568 |
| TXRH | 180.62▲ | +0.27 (+0.15%) | 185.58 | 179.175 | 853,803 |
| TXS | 39.998▲ | +0.068 (+0.17%) | 40.05 | 39.985 | 4,879 |
| TXT | 91.76▼ | -0.16 (-0.17%) | 92.24 | 90.67 | 1,029,817 |
| TXUE | 34.6592▲ | +0.0242 (+0.07%) | 34.86 | 34.65 | 24,263 |
| TXUG | 26.8188▲ | +0.0738 (+0.28%) | 26.8188 | 26.8188 | 5 |
| TXXD | 6.5802▲ | +0.0571 (+0.88%) | 6.74 | 6.29 | 62,773 |
| TXXH | 60.8124▲ | +8.7174 (+16.73%) | 62.5397 | 53.27 | 49,671 |
| TXXI | 50.6659▲ | +0.0359 (+0.07%) | 50.69 | 50.6659 | 368 |
| TY | 35.25▲ | +0.07 (+0.20%) | 35.50 | 35.00 | 17,493 |
| TYD | 23.97▲ | +0.06 (+0.25%) | 24.04 | 23.84 | 33,166 |
| TYG | 43.99▼ | -0.55 (-1.23%) | 44.92 | 43.78 | 192,231 |
| TYL | 313.15▲ | +7.11 (+2.32%) | 313.26 | 302.47 | 1,217,397 |
| TYLG | 42.5127▲ | +0.5975 (+1.43%) | 42.5127 | 42.37 | 2,813 |
| TYO | 14.02▼ | -0.0132 (-0.09%) | 14.03 | 13.9705 | 11,465 |
| TYRA | 33.41▲ | +0.73 (+2.23%) | 33.905 | 32.195 | 1,077,912 |
| TYYY | 48.9935▼ | -0.6606 (-1.33%) | 48.9935 | 48.9935 | 40 |
| TZOO | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.33 | 100,145 |
| U | 30.47▲ | +0.53 (+1.77%) | 30.91 | 29.44 | 9,712,590 |
| UA | 5.73▼ | -0.11 (-1.88%) | 5.8405 | 5.72 | 3,447,709 |
| UAA | 5.87▼ | -0.12 (-2.00%) | 5.985 | 5.865 | 6,683,012 |
| UAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,796 |
| UAE | 19.53▼ | -0.10 (-0.51%) | 19.62 | 19.31 | 374,328 |
| UAL | 114.80▼ | -0.26 (-0.23%) | 117.96 | 114.7403 | 6,450,463 |
| UAMY | 8.98▼ | -0.12 (-1.32%) | 9.1593 | 8.68 | 7,216,164 |
| UBCP | 15.41▼ | -0.57 (-3.57%) | 15.96 | 15.41 | 9,179 |
| UBER | 70.40▼ | -0.52 (-0.73%) | 72.24 | 69.96 | 25,005,249 |
| UBND | 21.72▲ | +0.0154 (+0.07%) | 21.76 | 21.715 | 331,971 |
| UBOT | 29.6915▼ | -0.0985 (-0.33%) | 29.96 | 29.4107 | 14,689 |
| UBR | 31.6398▼ | -0.4885 (-1.52%) | 31.64 | 31.001 | 2,839 |
| UBRL | 14.67▼ | -0.18 (-1.21%) | 15.3799 | 14.50 | 250,070 |
| UBS | 47.08▲ | +0.24 (+0.51%) | 47.5582 | 47.08 | 1,513,095 |
| UBSI | 43.41▲ | +0.13 (+0.30%) | 43.60 | 42.885 | 797,911 |
| UBT | 16.04 | +0.00 (+0.00%) | 16.16 | 15.98 | 25,004 |
| UCB | 32.95▼ | -0.15 (-0.45%) | 33.285 | 32.915 | 473,718 |
| UCC | 51.5783▼ | -0.9217 (-1.76%) | 52.67 | 51.54 | 9,425 |
| UCO | 43.51▼ | -0.92 (-2.07%) | 44.10 | 42.44 | 2,384,115 |
| UCON | 24.93▲ | +0.02 (+0.08%) | 24.94 | 24.87 | 394,219 |
| UCOP | 42.9689▼ | -0.3784 (-0.87%) | 42.9689 | 42.775 | 285 |
| UCRD | 21.5361▲ | +0.0011 (+0.01%) | 21.5361 | 21.5361 | 54 |
| UCTT | 85.57▼ | -1.72 (-1.97%) | 89.3399 | 83.23 | 2,110,122 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UDI | 34.62▼ | -0.33 (-0.94%) | 34.73 | 34.62 | 823 |
| UDIV | 60.923▲ | +0.1811 (+0.30%) | 60.97 | 60.80 | 203,126 |
| UDN | 18.25▲ | +0.025 (+0.14%) | 18.27 | 18.21 | 73,847 |
| UDOW | 65.85▲ | +1.32 (+2.05%) | 66.0779 | 64.52 | 2,787,069 |
| UDR | 36.90▼ | -0.98 (-2.59%) | 37.78 | 36.82 | 8,294,396 |