Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABK | 38.72▼ | -1.27 (-3.18%) | 39.53 | 38.61 | 14,033 |
| VABS | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.3998 | 32,414 |
| VAC | 65.01▼ | -2.65 (-3.92%) | 66.51 | 63.68 | 1,174,700 |
| VACH | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.69 | 562 |
| VACI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VAL | 95.85▲ | +1.30 (+1.37%) | 96.94 | 94.83 | 1,279,111 |
| VALE | 17.18▼ | -0.13 (-0.75%) | 17.42 | 17.15 | 16,801,800 |
| VALG | 25.6382▼ | -0.4418 (-1.69%) | 25.95 | 25.6218 | 1,688 |
| VALN | 11.09▲ | +0.15 (+1.37%) | 11.175 | 10.965 | 7,103 |
| VALQ | 69.28▲ | +0.14 (+0.20%) | 69.28 | 68.52 | 6,594 |
| VALU | 36.74▲ | +0.09 (+0.25%) | 36.74 | 36.72 | 868 |
| VATE | 5.30▲ | +0.03 (+0.57%) | 5.56 | 5.19 | 25,400 |
| VAVX | 18.4125▼ | -0.7235 (-3.78%) | 18.67 | 18.3391 | 4,651 |
| VAW | 244.13▲ | +1.67 (+0.69%) | 244.22 | 240.76 | 96,700 |
| VB | 277.11▼ | -2.82 (-1.01%) | 277.51 | 274.83 | 672,500 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.47 | 15.38 | 97,200 |
| VBIL | 75.62▲ | +0.03 (+0.04%) | 75.63 | 75.62 | 1,601,676 |
| VBK | 320.29▼ | -3.34 (-1.03%) | 320.30 | 317.00 | 189,000 |
| VBND | 44.49▲ | +0.09 (+0.20%) | 44.54 | 44.42 | 51,669 |
| VBNK | 16.50▼ | -0.43 (-2.54%) | 16.96 | 16.50 | 52,259 |
| VBR | 229.90▼ | -2.09 (-0.90%) | 230.08 | 228.01 | 321,600 |
| VC | 95.67▼ | -3.06 (-3.10%) | 97.48 | 94.81 | 658,800 |
| VCEL | 35.68▼ | -2.00 (-5.31%) | 36.75 | 35.01 | 522,908 |
| VCIC | 10.63▼ | -0.04 (-0.37%) | 10.70 | 10.63 | 4,054 |
| VCIG | 9.14▲ | +8.942 (+4,516.16%) | 11.165 | 8.03 | 82,430 |
| VCIT | 84.72▲ | +0.04 (+0.05%) | 84.84 | 84.70 | 13,748,559 |
| VCLN | 28.2897▼ | -0.7541 (-2.60%) | 29.82 | 28.24 | 2,047 |
| VCLT | 77.27▼ | -0.03 (-0.04%) | 77.515 | 77.23 | 7,236,378 |
| VCOB | 50.555▲ | +0.10 (+0.20%) | 50.555 | 50.555 | 5 |
| VCR | 384.28▼ | -1.60 (-0.41%) | 384.32 | 380.68 | 34,000 |
| VCRB | 79.0947▲ | +0.1447 (+0.18%) | 79.1286 | 79.045 | 209,154 |
| VCSH | 80.20▲ | +0.03 (+0.04%) | 80.26 | 80.20 | 4,896,678 |
| VCTR | 69.18▼ | -2.66 (-3.70%) | 72.175 | 68.82 | 1,248,480 |
| VCV | 11.32▲ | +0.04 (+0.35%) | 11.36 | 11.28 | 156,100 |
| VCYT | 36.59▼ | -2.16 (-5.57%) | 38.60 | 36.40 | 1,048,454 |
| VDC | 244.19▲ | +3.30 (+1.37%) | 244.33 | 241.40 | 179,200 |
| VDE | 157.59▲ | +2.39 (+1.54%) | 158.23 | 154.91 | 805,500 |
| VDI | 35.2198▼ | -0.0002 (+0.00%) | 35.2198 | 35.20 | 131 |
| VEA | 70.24▼ | -0.07 (-0.10%) | 70.55 | 70.08 | 30,900,100 |
| VECO | 30.56▼ | -0.11 (-0.36%) | 31.09 | 29.82 | 1,584,300 |
| VEEV | 182.01▼ | -0.85 (-0.46%) | 183.09 | 177.00 | 2,562,112 |
| VEGA | 50.5686▼ | -0.1914 (-0.38%) | 50.62 | 50.5001 | 1,742 |
| VEGI | 46.58▲ | +0.62 (+1.35%) | 46.58 | 45.88 | 14,415 |
| VEL | 18.59▼ | -0.20 (-1.06%) | 18.82 | 18.48 | 120,905 |
| VELO | 10.18▼ | -0.65 (-6.00%) | 10.46 | 9.35 | 1,471,533 |
| VEM | 26.0851▼ | -0.1849 (-0.70%) | 26.1299 | 26.0851 | 2,580 |
| VEMY | 28.56▼ | -0.035 (-0.12%) | 28.67 | 28.45 | 45,821 |
| VENU | 5.15▼ | -0.18 (-3.38%) | 5.23 | 5.03 | 201,445 |
| VEON | 55.89▲ | +0.45 (+0.81%) | 56.60 | 54.60 | 49,700 |
| VERA | 40.79▼ | -1.56 (-3.68%) | 41.70 | 40.26 | 1,283,837 |
| VERS | 56.1506▼ | -1.0394 (-1.82%) | 56.1506 | 56.1506 | 152 |
| VERX | 14.48▼ | -0.36 (-2.43%) | 14.55 | 14.15 | 1,720,074 |
| VET | 10.77▲ | +0.15 (+1.41%) | 10.88 | 10.64 | 1,435,500 |
| VETZ | 20.30▲ | +0.035 (+0.17%) | 20.3184 | 20.30 | 5,659 |
| VEU | 81.82▼ | -0.19 (-0.23%) | 82.13 | 81.59 | 3,183,000 |
| VEXC | 88.93▼ | -0.61 (-0.68%) | 89.10 | 88.46 | 45,985 |
| VFC | 19.42▼ | -0.26 (-1.32%) | 19.48 | 18.97 | 5,878,800 |
| VFH | 125.56▼ | -2.93 (-2.28%) | 127.32 | 124.58 | 479,400 |
| VFL | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.39 | 32,500 |
| VFLO | 40.48▲ | +0.26 (+0.65%) | 40.48 | 39.90 | 654,154 |
| VG | 9.69▲ | +0.22 (+2.32%) | 9.78 | 9.33 | 11,739,400 |
| VGI | 7.87▲ | +0.01 (+0.13%) | 7.90 | 7.86 | 34,934 |
| VGIT | 60.73▲ | +0.18 (+0.30%) | 60.76 | 60.66 | 4,832,815 |
| VGK | 90.17▼ | -0.26 (-0.29%) | 90.75 | 90.10 | 4,001,800 |
| VGLT | 57.84▲ | +0.30 (+0.52%) | 57.8997 | 57.72 | 2,007,528 |
| VGM | 10.52▲ | +0.01 (+0.10%) | 10.60 | 10.48 | 214,400 |
| VGRO | 23.7927▼ | -0.1503 (-0.63%) | 23.7927 | 23.7555 | 313 |
| VGSH | 59.00▲ | +0.08 (+0.14%) | 59.01 | 58.97 | 2,710,513 |
| VGSR | 11.28▼ | -0.01 (-0.09%) | 11.32 | 11.14 | 42,790 |
| VGT | 726.70▼ | -13.49 (-1.82%) | 732.53 | 723.38 | 528,200 |
| VGUS | 75.66▲ | +0.03 (+0.04%) | 75.67 | 75.66 | 388,674 |
| VGVT | 77.235▲ | +0.21 (+0.27%) | 77.235 | 77.00 | 1,561 |
| VHC | 16.30▲ | +0.54 (+3.43%) | 16.30 | 15.00 | 4,600 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8,401 |
| VHI | 13.97▼ | -0.10 (-0.71%) | 14.16 | 13.62 | 31,000 |
| VHT | 295.51▲ | +4.09 (+1.40%) | 295.64 | 289.81 | 154,400 |
| VIA | 17.18▼ | -1.40 (-7.53%) | 19.03 | 16.395 | 1,318,446 |
| VIAV | 29.71▼ | -0.19 (-0.64%) | 29.91 | 29.18 | 6,965,800 |
| VICE | 32.6053▼ | -0.2857 (-0.87%) | 32.6053 | 32.6053 | 27 |
| VICI | 30.21▲ | +0.43 (+1.44%) | 30.485 | 29.67 | 6,874,306 |
| VICR | 201.40▼ | -4.24 (-2.06%) | 205.61 | 190.50 | 828,100 |
| VIDI | 38.61▼ | -0.08 (-0.21%) | 38.85 | 38.555 | 24,149 |
| VIG | 227.70▲ | +0.27 (+0.12%) | 227.85 | 225.39 | 1,058,100 |
| VIGI | 96.24▲ | +0.27 (+0.28%) | 96.60 | 96.09 | 255,535 |
| VIK | 78.02▼ | -1.69 (-2.12%) | 78.41 | 76.87 | 1,901,470 |
| VINP | 11.89▼ | -0.36 (-2.94%) | 12.2385 | 11.68 | 56,805 |
| VIOG | 130.69▼ | -1.745 (-1.32%) | 130.95 | 129.76 | 15,500 |
| VIOO | 119.66▼ | -1.62 (-1.34%) | 120.01 | 118.84 | 83,700 |
| VIOV | 105.50▼ | -1.62 (-1.51%) | 105.90 | 104.75 | 33,400 |
| VIPS | 17.42▼ | -0.70 (-3.86%) | 18.23 | 17.26 | 3,607,310 |
| VIR | 9.09▼ | -0.23 (-2.47%) | 9.50 | 8.89 | 5,148,517 |
| VIRC | 6.35▼ | -0.15 (-2.31%) | 6.48 | 6.33 | 30,963 |
| VIRT | 41.41▼ | -0.33 (-0.79%) | 42.23 | 41.07 | 1,552,440 |
| VIS | 341.85▼ | -0.27 (-0.08%) | 341.85 | 337.83 | 73,100 |
| VISN | 17.57▼ | -0.25 (-1.40%) | 17.915 | 16.50 | 8,408,927 |
| VIST | 57.74▲ | +1.41 (+2.50%) | 58.16 | 55.89 | 1,351,371 |
| VITL | 21.09▼ | -1.02 (-4.61%) | 21.95 | 20.63 | 3,737,969 |
| VIV | 16.91▲ | +0.34 (+2.05%) | 16.95 | 16.50 | 1,590,100 |
| VKI | 9.35▼ | -0.02 (-0.21%) | 9.45 | 9.28 | 161,800 |
| VKQ | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.90 | 202,200 |