Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONE | 5.67▲ | +0.31 (+5.78%) | 5.84 | 5.35 | 25,964 |
| UPAR | 16.9474▲ | +0.1774 (+1.06%) | 16.95 | 16.81 | 8,419 |
| UPB | 10.34▲ | +0.11 (+1.08%) | 10.45 | 10.0772 | 634,445 |
| UPBD | 19.34▲ | +0.76 (+4.09%) | 19.39 | 18.37 | 651,777 |
| UPGD | 75.9441▲ | +0.3558 (+0.47%) | 76.10 | 75.89 | 1,355 |
| UPGR | 25.2398▲ | +0.5312 (+2.15%) | 25.2398 | 25.14 | 1,560 |
| UPRO | 117.34▲ | +4.11 (+3.63%) | 117.44 | 114.02 | 3,060,442 |
| UPS | 103.22▲ | +1.20 (+1.18%) | 103.47 | 101.21 | 3,574,797 |
| UPSG | 15.6391▲ | +0.4075 (+2.68%) | 15.6391 | 15.1601 | 5,113 |
| UPST | 29.53▲ | +1.47 (+5.24%) | 29.635 | 28.56 | 4,141,713 |
| UPV | 98.3185▲ | +1.5185 (+1.57%) | 98.63 | 97.96 | 2,089 |
| UPW | 25.36▲ | +0.05 (+0.20%) | 25.455 | 24.845 | 12,842 |
| UPWK | 11.06▲ | +0.05 (+0.45%) | 11.37 | 10.98 | 2,002,064 |
| URA | 52.84▲ | +0.66 (+1.26%) | 53.27 | 52.30 | 2,989,823 |
| URAA | 40.48▲ | +1.22 (+3.11%) | 41.005 | 39.82 | 105,598 |
| URBN | 65.85▼ | -1.57 (-2.33%) | 68.405 | 64.815 | 1,554,619 |
| URE | 67.3091▲ | +1.3322 (+2.02%) | 67.385 | 66.50 | 3,925 |
| URGN | 21.22▲ | +0.94 (+4.64%) | 21.65 | 20.42 | 617,167 |
| URI | 771.01▼ | -8.52 (-1.09%) | 782.62 | 767.67 | 326,804 |
| URNJ | 31.64▲ | +0.87 (+2.83%) | 31.90 | 31.2372 | 225,876 |
| URNM | 66.43▲ | +0.53 (+0.80%) | 67.49 | 66.0534 | 968,958 |
| URSP | 43.6947▲ | +0.3747 (+0.86%) | 43.7999 | 43.34 | 13,976 |
| URTH | 192.00▲ | +2.01 (+1.06%) | 192.205 | 190.74 | 641,234 |
| URTY | 65.08▲ | +2.57 (+4.11%) | 65.5491 | 63.41 | 844,238 |
| USA | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.84 | 1,406,454 |
| USAF | 27.54▲ | +0.09 (+0.33%) | 27.55 | 27.40 | 1,531 |
| USAI | 44.66▼ | -0.35 (-0.78%) | 44.99 | 44.34 | 13,722 |
| USAR | 16.99▲ | +0.20 (+1.19%) | 17.79 | 16.475 | 8,349,306 |
| USAS | 6.03▲ | +0.33 (+5.79%) | 6.175 | 5.885 | 4,642,310 |
| USAU | 16.55▲ | +1.13 (+7.33%) | 16.57 | 15.75 | 362,635 |
| USB | 56.09▼ | -0.42 (-0.74%) | 56.34 | 54.38 | 13,669,219 |
| USCA | 41.4017▲ | +0.4818 (+1.18%) | 41.4199 | 41.4017 | 7,560 |
| USCB | 19.84▲ | +0.04 (+0.20%) | 19.8875 | 19.57 | 54,714 |
| USCI | 95.93▼ | -0.57 (-0.59%) | 96.32 | 95.62 | 16,457 |
| USCL | 78.6569▲ | +0.9338 (+1.20%) | 78.6569 | 78.6569 | 24 |
| USD | 66.57▲ | +3.34 (+5.28%) | 66.57 | 63.45 | 841,711 |
| USDU | 25.83▼ | -0.10 (-0.39%) | 25.855 | 25.80 | 1,055,361 |
| USDX | 25.72▼ | -0.03 (-0.12%) | 25.75 | 25.71 | 96,273 |
| USE | 30.214▼ | -0.571 (-1.85%) | 30.214 | 30.18 | 254 |
| USFD | 92.47▲ | +1.08 (+1.18%) | 92.76 | 90.905 | 1,346,203 |
| USFE | 34.3192▲ | +0.1392 (+0.41%) | 34.34 | 34.3192 | 211 |
| USFI | 24.61▲ | +0.03 (+0.12%) | 24.61 | 24.61 | 1 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 11,816,642 |
| USG | 38.40▲ | +0.7181 (+1.91%) | 38.445 | 37.93 | 5,878 |
| USGG | 9.6519▲ | +0.1926 (+2.04%) | 10.38 | 9.155 | 178,140 |
| USGO | 13.00▲ | +0.27 (+2.12%) | 13.00 | 12.6056 | 42,122 |
| USIG | 51.59▲ | +0.13 (+0.25%) | 51.63 | 51.475 | 3,889,655 |
| USIN | 50.405▲ | +0.15 (+0.30%) | 50.405 | 50.30 | 445 |
| USL | 49.28▼ | -0.81 (-1.62%) | 50.3399 | 49.08 | 53,339 |
| USLM | 137.29▼ | -1.29 (-0.93%) | 139.59 | 136.00 | 147,812 |
| USMC | 68.66▲ | +1.0512 (+1.55%) | 68.66 | 67.61 | 161,446 |
| USMD | 26.26▲ | +0.32 (+1.23%) | 26.26 | 26.26 | 100 |
| USNA | 18.51▲ | +0.34 (+1.87%) | 18.535 | 18.16 | 57,141 |
| USNG | 34.06▲ | +0.4866 (+1.45%) | 34.06 | 33.9599 | 1,980 |
| USNZ | 43.358▲ | +0.62 (+1.45%) | 43.358 | 43.358 | 100 |
| USO | 123.85▼ | -4.62 (-3.60%) | 127.23 | 122.91 | 14,096,863 |
| USOY | 8.44▼ | -0.23 (-2.65%) | 8.6599 | 8.38 | 498,870 |
| USPH | 77.13▼ | -1.21 (-1.54%) | 79.48 | 76.80 | 99,417 |
| USPX | 60.66▲ | +0.78 (+1.30%) | 60.66 | 60.205 | 49,566 |
| USRD | 33.0748▲ | +0.3225 (+0.98%) | 33.0748 | 33.0748 | 5 |
| USRT | 63.03▲ | +0.74 (+1.19%) | 63.04 | 62.08 | 351,424 |
| USSE | 35.71▲ | +0.25 (+0.71%) | 35.75 | 35.56 | 45,898 |
| USSG | 63.6798▲ | +0.9092 (+1.45%) | 63.7015 | 62.99 | 9,037 |
| USSH | 50.6496▲ | +0.0396 (+0.08%) | 50.6496 | 50.62 | 5,332 |
| UST | 43.5013▲ | +0.2613 (+0.60%) | 43.5013 | 43.1823 | 4,325 |
| USTB | 50.60▲ | +0.06 (+0.12%) | 50.60 | 50.53 | 162,359 |
| USVM | 99.9966▲ | +0.5485 (+0.55%) | 100.26 | 99.385 | 36,658 |
| USVN | 48.3887▲ | +0.1427 (+0.30%) | 48.3887 | 48.3887 | 3 |
| USXF | 60.3991▲ | +0.7841 (+1.32%) | 60.44 | 59.85 | 33,286 |
| UTEN | 43.865▲ | +0.1494 (+0.34%) | 43.865 | 43.7023 | 16,684 |
| UTES | 82.98▲ | +1.06 (+1.29%) | 83.12 | 81.80 | 200,416 |
| UTF | 26.48▼ | -0.23 (-0.86%) | 26.60 | 26.33 | 449,931 |
| UTG | 41.84▲ | +0.55 (+1.33%) | 41.84 | 41.2905 | 190,788 |
| UTHR | 578.54▲ | +0.91 (+0.16%) | 582.39 | 572.73 | 403,618 |
| UTHY | 41.1742▲ | +0.1997 (+0.49%) | 41.1797 | 40.92 | 8,199 |
| UTI | 35.21▼ | -0.10 (-0.28%) | 35.51 | 34.475 | 611,479 |
| UTL | 54.01▲ | +0.35 (+0.65%) | 54.06 | 52.80 | 81,843 |
| UTMD | 68.37▲ | +1.22 (+1.82%) | 68.60 | 67.10 | 13,115 |
| UTRE | 49.625▲ | +0.045 (+0.09%) | 49.625 | 49.58 | 957 |
| UTSL | 50.54▲ | +0.29 (+0.58%) | 50.70 | 48.76 | 53,002 |
| UTWO | 48.3744▲ | +0.0394 (+0.08%) | 48.3744 | 48.33 | 42,724 |
| UTWY | 43.3235▲ | +0.2155 (+0.50%) | 43.35 | 43.11 | 808 |
| UTZ | 7.83▲ | +0.28 (+3.71%) | 7.99 | 7.61 | 2,930,433 |
| UUP | 27.32▼ | -0.06 (-0.22%) | 27.325 | 27.27 | 4,071,109 |
| UUU | 6.00▼ | -0.10 (-1.64%) | 6.16 | 5.77 | 43,861 |
| UUUG | 11.59▲ | +0.241 (+2.12%) | 12.83 | 11.1799 | 472,718 |
| UUUU | 19.54▲ | +0.18 (+0.93%) | 20.65 | 19.195 | 11,908,506 |
| UVE | 34.14▼ | -0.78 (-2.23%) | 35.375 | 34.03 | 105,051 |
| UVSP | 37.20▲ | +0.06 (+0.16%) | 37.42 | 36.47 | 130,288 |
| UVV | 52.53▼ | -0.84 (-1.57%) | 53.35 | 52.43 | 243,529 |
| UWM | 54.64▲ | +1.43 (+2.69%) | 54.91 | 53.69 | 172,989 |
| UXI | 56.57▲ | +0.41 (+0.73%) | 56.6001 | 56.07 | 8,419 |
| UYG | 80.33▲ | +0.365 (+0.46%) | 80.75 | 79.79 | 23,377 |
| UYLD | 51.1392▲ | +0.0442 (+0.09%) | 51.18 | 51.0814 | 269,477 |
| UYM | 31.53▼ | -0.31 (-0.97%) | 31.82 | 31.42 | 22,862 |
| UYSC | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 1,623 |
| V | 311.37▲ | +1.98 (+0.64%) | 312.12 | 307.50 | 5,566,692 |
| VABK | 41.10▼ | -0.18 (-0.44%) | 43.095 | 41.00 | 2,092 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 100 |
| VAC | 67.69▼ | -0.63 (-0.92%) | 69.13 | 67.16 | 395,739 |