Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUR | 25.2108 | +0.00 (+0.00%) | 25.2108 | 25.2108 | 111 |
| TRUT | 30.6469▼ | -0.6183 (-1.98%) | 31.01 | 30.53 | 177,500 |
| TRV | 341.51▲ | +2.59 (+0.76%) | 342.33 | 333.5314 | 1,378,716 |
| TRVG | 5.31▼ | -0.01 (-0.19%) | 5.4885 | 5.2094 | 53,036 |
| TRVI | 16.52▼ | -1.32 (-7.40%) | 17.74 | 16.36 | 2,264,796 |
| TS | 55.85▲ | +0.28 (+0.50%) | 56.22 | 55.65 | 958,544 |
| TSAT | 37.70▼ | -3.65 (-8.83%) | 41.50 | 37.29 | 336,807 |
| TSBK | 43.67▲ | +0.61 (+1.42%) | 44.00 | 43.00 | 23,542 |
| TSCM | 20.6217▼ | -0.3793 (-1.81%) | 20.81 | 20.6217 | 3,380 |
| TSCO | 30.24▼ | -0.19 (-0.62%) | 30.875 | 29.98 | 6,868,018 |
| TSCV | 31.924▼ | -0.2182 (-0.68%) | 31.97 | 31.924 | 239 |
| TSDD | 7.63▲ | +0.46 (+6.42%) | 7.7501 | 7.26 | 20,009,791 |
| TSEC | 25.68▼ | -0.045 (-0.17%) | 25.70 | 25.67 | 18,910 |
| TSEL | 28.4838▼ | -0.6381 (-2.19%) | 28.65 | 28.4838 | 984 |
| TSEM | 229.68▲ | +6.93 (+3.11%) | 237.74 | 212.77 | 2,245,640 |
| TSES | 30.528▲ | +0.2874 (+0.95%) | 30.53 | 30.44 | 429 |
| TSHA | 5.38▼ | -0.96 (-15.14%) | 6.29 | 5.315 | 6,436,690 |
| TSIC | 25.1926▼ | -0.0174 (-0.07%) | 25.21 | 25.1926 | 540 |
| TSL | 15.3749▼ | -0.6278 (-3.92%) | 15.87 | 15.22 | 502,839 |
| TSLA | 394.76▼ | -13.00 (-3.19%) | 405.40 | 391.3701 | 32,685,743 |
| TSLG | 6.09▼ | -0.41 (-6.31%) | 6.43 | 5.985 | 32,188,950 |
| TSLI | 22.86▼ | -1.5658 (-6.41%) | 24.09 | 22.485 | 28,269 |
| TSLL | 12.27▼ | -0.82 (-6.26%) | 12.94 | 12.05 | 46,708,819 |
| TSLQ | 18.07▲ | +1.09 (+6.42%) | 18.35 | 17.21 | 6,528,025 |
| TSLR | 21.07▼ | -1.44 (-6.40%) | 22.25 | 20.715 | 967,960 |
| TSLS | 53.82▲ | +1.6514 (+3.17%) | 54.23 | 52.51 | 373,699 |
| TSLX | 17.06▼ | -0.13 (-0.76%) | 17.44 | 16.91 | 529,314 |
| TSLY | 26.73▼ | -0.69 (-2.52%) | 27.29 | 26.565 | 419,425 |
| TSM | 421.58▼ | -12.53 (-2.89%) | 437.99 | 420.36 | 14,192,963 |
| TSME | 49.12▼ | -0.79 (-1.58%) | 49.89 | 49.03 | 92,800 |
| TSMG | 39.127▼ | -2.4621 (-5.92%) | 41.95 | 39.095 | 128,391 |
| TSMU | 70.6737▼ | -4.4601 (-5.94%) | 75.6958 | 70.44 | 132,930 |
| TSMX | 80.92▼ | -5.04 (-5.86%) | 87.0751 | 80.66 | 1,085,300 |
| TSMY | 15.94▼ | -0.47 (-2.86%) | 16.39 | 15.94 | 475,815 |
| TSMZ | 7.9428▲ | +0.2278 (+2.95%) | 7.95 | 7.75 | 98,885 |
| TSN | 57.92▲ | +0.09 (+0.16%) | 58.6999 | 57.69 | 2,468,027 |
| TSNF | 30.128▼ | -0.842 (-2.72%) | 30.128 | 30.128 | 700 |
| TSPA | 47.31▼ | -0.42 (-0.88%) | 47.69 | 47.27 | 179,277 |
| TSPY | 25.44▼ | -0.19 (-0.74%) | 25.63 | 25.38 | 157,446 |
| TSQ | 6.75▼ | -0.05 (-0.74%) | 6.8573 | 6.72 | 15,874 |
| TSRS | 27.947▲ | +0.234 (+0.84%) | 27.947 | 27.92 | 315 |
| TSSD | 28.3018▼ | -0.0582 (-0.21%) | 28.3018 | 28.2001 | 908 |
| TSSI | 11.21▼ | -0.23 (-2.01%) | 11.39 | 10.88 | 649,998 |
| TSUI | 14.4148▼ | -0.3276 (-2.22%) | 14.63 | 14.3021 | 6,904 |
| TSXD | 5.86▲ | +0.4161 (+7.64%) | 5.89 | 5.68 | 45,616 |
| TSXU | 58.1754▼ | -4.6671 (-7.43%) | 62.50 | 58.14 | 30,129 |
| TSYX | 23.4045▼ | -0.2187 (-0.93%) | 23.66 | 23.40 | 20,961 |
| TSYY | 22.31▼ | -0.51 (-2.23%) | 22.73 | 22.30 | 28,105 |
| TT | 479.90▲ | +0.20 (+0.04%) | 483.13 | 471.965 | 682,436 |
| TTAM | 16.96▼ | -0.39 (-2.25%) | 17.295 | 16.76 | 102,845 |
| TTAN | 80.35▲ | +2.66 (+3.42%) | 81.40 | 78.12 | 717,684 |
| TTC | 93.35▲ | +0.02 (+0.02%) | 94.75 | 93.27 | 637,812 |
| TTD | 19.79▲ | +0.26 (+1.33%) | 20.535 | 19.73 | 12,249,664 |
| TTE | 81.21▲ | +2.71 (+3.45%) | 81.22 | 79.88 | 1,241,798 |
| TTEK | 31.17▲ | +0.18 (+0.58%) | 31.83 | 31.135 | 2,386,172 |
| TTEQ | 41.2514▼ | -1.562 (-3.65%) | 42.00 | 41.1119 | 99,552 |
| TTI | 9.18▼ | -0.27 (-2.86%) | 9.53 | 9.07 | 958,867 |
| TTMI | 136.34▼ | -10.10 (-6.90%) | 144.59 | 135.91 | 2,034,387 |
| TTOP | 14.598▼ | -0.376 (-2.51%) | 14.598 | 14.598 | 100 |
| TTRX | 9.47▲ | +0.03 (+0.32%) | 10.0499 | 9.325 | 207,159 |
| TTT | 71.6986▲ | +1.2045 (+1.71%) | 72.08 | 71.31 | 2,879 |
| TTWO | 244.095▲ | +0.895 (+0.37%) | 246.6983 | 242.975 | 1,250,795 |
| TTXD | 15.12▲ | +0.555 (+3.81%) | 15.13 | 14.8604 | 2,036 |
| TTXU | 30.67▼ | -1.30 (-4.07%) | 31.22 | 30.59 | 15,812 |
| TU | 10.54▲ | +0.12 (+1.15%) | 10.68 | 10.50 | 4,730,771 |
| TUA | 20.22▼ | -0.125 (-0.61%) | 20.3068 | 20.20 | 1,721,443 |
| TUG | 46.1048▼ | -0.7352 (-1.57%) | 46.1048 | 46.1048 | 204 |
| TUGN | 27.6722▼ | -0.4455 (-1.58%) | 27.93 | 27.65 | 37,404 |
| TUR | 38.21▼ | -0.73 (-1.87%) | 38.45 | 38.15 | 105,874 |
| TURF | 31.6783▲ | +0.1163 (+0.37%) | 31.81 | 31.67 | 10,840 |
| TUSB | 50.385 | +0.00 (+0.00%) | 50.45 | 50.38 | 7,709 |
| TVA | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 3,584 |
| TVAI | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 45,309 |
| TVAL | 42.17▲ | +0.02 (+0.05%) | 42.27 | 42.1199 | 57,326 |
| TVTX | 56.29▼ | -0.30 (-0.53%) | 56.82 | 53.94 | 1,002,865 |
| TW | 99.68▲ | +1.82 (+1.86%) | 100.18 | 98.256 | 1,199,525 |
| TWFG | 26.12▲ | +0.17 (+0.66%) | 26.74 | 25.55 | 93,064 |
| TWI | 7.35▲ | +0.01 (+0.14%) | 7.41 | 7.205 | 258,515 |
| TWIN | 22.09▼ | -0.53 (-2.34%) | 23.025 | 21.99 | 75,651 |
| TWLO | 218.24▲ | +3.68 (+1.72%) | 220.15 | 208.99 | 1,902,696 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TWM | 21.74▲ | +0.39 (+1.83%) | 21.83 | 21.41 | 664,986 |
| TWN | 93.90▼ | -0.96 (-1.01%) | 93.90 | 91.25 | 39,588 |
| TWO | 12.08 | +0.00 (+0.00%) | 12.09 | 12.08 | 626,464 |
| TWST | 90.35▼ | -0.285 (-0.31%) | 92.79 | 89.125 | 839,370 |
| TX | 44.83▲ | +0.53 (+1.20%) | 45.29 | 44.28 | 768,476 |
| TXBC | 12.82▼ | -0.27 (-2.06%) | 12.82 | 12.82 | 100 |
| TXG | 41.77▼ | -0.96 (-2.25%) | 43.98 | 41.60 | 2,356,911 |
| TXN | 298.57▼ | -12.89 (-4.14%) | 308.52 | 296.83 | 6,818,301 |
| TXNM | 57.09▲ | +0.22 (+0.39%) | 57.185 | 56.725 | 364,716 |
| TXNU | 52.02▼ | -4.71 (-8.30%) | 56.50 | 51.49 | 41,545 |
| TXRH | 192.03▲ | +2.53 (+1.34%) | 193.53 | 190.545 | 817,255 |
| TXS | 40.50▼ | -0.0255 (-0.06%) | 40.84 | 40.43 | 23,675 |
| TXT | 89.42▼ | -1.49 (-1.64%) | 91.38 | 89.18 | 905,511 |
| TXUE | 34.6046▼ | -0.1707 (-0.49%) | 34.855 | 34.5901 | 25,906 |
| TXUG | 27.1613▼ | -0.3418 (-1.24%) | 27.1613 | 27.1613 | 11 |
| TXXH | 45.9708▼ | -5.6394 (-10.93%) | 47.47 | 45.725 | 27,310 |
| TXXI | 50.5237▼ | -0.0625 (-0.12%) | 50.59 | 50.50 | 4,699 |
| TXXS | 22.4001▼ | -1.1006 (-4.68%) | 23.10 | 22.051 | 1,583 |
| TY | 35.41▼ | -0.09 (-0.25%) | 35.8172 | 34.81 | 32,652 |