Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTN | 80.81▲ | +0.79 (+0.99%) | 81.08 | 79.95 | 13,700 |
| XTR | 28.2137▲ | +0.0126 (+0.04%) | 28.2137 | 28.2137 | 21 |
| XTRE | 49.71▼ | -0.04 (-0.08%) | 49.75 | 49.68 | 28,700 |
| XTWO | 49.50▼ | -0.01 (-0.02%) | 49.53 | 49.50 | 12,900 |
| XTWY | 38.047▼ | -0.273 (-0.71%) | 38.44 | 38.046 | 3,100 |
| XUDV | 25.3255▼ | -0.0155 (-0.06%) | 25.4084 | 25.3255 | 818 |
| XV | 26.585▼ | -0.055 (-0.21%) | 26.63 | 26.30 | 9,800 |
| XXCH | 26.623▼ | -0.121 (-0.45%) | 26.81 | 26.47 | 15,800 |
| XXII | 8.13▼ | -0.19 (-2.28%) | 9.10 | 7.90 | 55,300 |
| XXRP | 24.11▼ | -0.78 (-3.13%) | 24.75 | 23.59 | 495,900 |
| XYF | 16.55▼ | -0.24 (-1.43%) | 16.98 | 16.10 | 175,500 |
| XYL | 128.23▼ | -1.27 (-0.98%) | 130.84 | 127.33 | 3,027,200 |
| XYLD | 38.88▲ | +0.05 (+0.13%) | 38.89 | 38.82 | 572,400 |
| XYLG | 27.55▲ | +0.1705 (+0.62%) | 27.5856 | 27.37 | 15,435 |
| XYLO | 5.002▼ | -0.178 (-3.44%) | 5.07 | 4.97 | 1,500 |
| XYZ | 66.63▲ | +1.52 (+2.33%) | 67.01 | 65.08 | 9,854,322 |
| XYZG | 19.34▲ | +0.72 (+3.87%) | 19.53 | 19.014 | 10,400 |
| XYZY | 10.10▲ | +0.20 (+2.02%) | 10.10 | 9.904 | 189,400 |
| YALA | 6.88▲ | +0.20 (+2.99%) | 6.88 | 6.66 | 586,787 |
| YALL | 41.251▲ | +0.0055 (+0.01%) | 41.505 | 41.15 | 4,300 |
| YANG | 30.51▲ | +0.86 (+2.90%) | 30.79 | 30.21 | 1,140,800 |
| YB | 21.92▲ | +0.68 (+3.20%) | 22.30 | 20.427 | 162,400 |
| YBIT | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.45 | 335,500 |
| YCL | 23.08▼ | -0.07 (-0.30%) | 23.12 | 23.00 | 34,300 |
| YCS | 41.77▲ | +0.27 (+0.65%) | 41.77 | 41.69 | 4,000 |
| YEAR | 50.63▼ | -0.04 (-0.08%) | 50.65 | 50.62 | 525,400 |
| YELP | 34.38▲ | +0.20 (+0.59%) | 34.40 | 33.80 | 1,069,000 |
| YETI | 30.59▲ | +0.60 (+2.00%) | 30.815 | 30.15 | 2,795,178 |
| YEXT | 8.50 | +0.00 (+0.00%) | 8.53 | 8.34 | 1,081,800 |
| YFFI | 9.995▼ | -0.115 (-1.14%) | 10.04 | 9.97 | 600 |
| YFYA | 9.88▲ | +0.005 (+0.05%) | 9.89 | 9.87 | 190,000 |
| YGLD | 33.913▼ | -0.432 (-1.26%) | 34.392 | 33.46 | 11,300 |
| YHNA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| YI | 6.93▼ | -0.52 (-6.98%) | 7.77 | 6.80 | 29,400 |
| YINN | 41.18▼ | -1.15 (-2.72%) | 41.57 | 40.70 | 2,355,800 |
| YLD | 19.31▲ | +0.02 (+0.10%) | 19.32 | 19.2907 | 80,471 |
| YLDE | 52.23▲ | +0.05 (+0.10%) | 52.25 | 52.14 | 700 |
| YMAG | 15.28▲ | +0.08 (+0.53%) | 15.30 | 15.113 | 797,729 |
| YMAX | 13.60▼ | -0.05 (-0.37%) | 13.6999 | 13.52 | 2,708,676 |
| YMM | 11.81▲ | +0.07 (+0.60%) | 11.84 | 11.64 | 3,113,500 |
| YOKE | 25.8645▲ | +0.0145 (+0.06%) | 25.92 | 25.78 | 20,039 |
| YORW | 31.84▼ | -0.24 (-0.75%) | 32.51 | 31.68 | 202,700 |
| YOSH | 9.399▼ | -0.001 (-0.01%) | 9.45 | 8.91 | 6,500 |
| YOU | 27.62▲ | +0.32 (+1.17%) | 28.28 | 27.25 | 1,350,168 |
| YPF | 33.33▼ | -0.05 (-0.15%) | 33.87 | 32.80 | 944,700 |
| YQQQ | 14.32▼ | -0.02 (-0.14%) | 14.389 | 14.23 | 15,600 |
| YRD | 5.85▼ | -0.08 (-1.35%) | 5.9566 | 5.81 | 53,173 |
| YSG | 10.36▲ | +0.04 (+0.39%) | 10.99 | 10.10 | 681,202 |
| YSPY | 19.99▼ | -0.25 (-1.24%) | 20.25 | 19.90 | 20,875 |
| YSXT | 5.49▼ | -0.04 (-0.72%) | 6.05 | 5.224 | 497,500 |
| YUM | 148.41▲ | +1.36 (+0.92%) | 148.85 | 146.89 | 3,075,000 |
| YUMC | 44.67▲ | +0.06 (+0.13%) | 44.71 | 43.69 | 1,587,600 |
| YXI | 10.78▲ | +0.13 (+1.22%) | 10.78 | 10.78 | 2,700 |
| YYY | 11.63▼ | -0.11 (-0.94%) | 11.69 | 11.62 | 321,881 |
| Z | 69.74▲ | +0.52 (+0.75%) | 70.50 | 69.315 | 1,241,861 |
| ZAP | 26.79▲ | +0.16 (+0.60%) | 26.96 | 26.67 | 36,400 |
| ZBH | 91.46▼ | -0.28 (-0.31%) | 92.64 | 90.80 | 5,340,932 |
| ZBIO | 9.58▼ | -0.57 (-5.62%) | 10.20 | 9.49 | 287,218 |
| ZBRA | 309.26▲ | +0.94 (+0.30%) | 313.16 | 306.55 | 893,900 |
| ZD | 30.43▼ | -0.88 (-2.81%) | 31.71 | 30.00 | 1,119,700 |
| ZETA | 15.11▼ | -0.23 (-1.50%) | 16.25 | 14.89 | 14,885,400 |
| ZEUS | 33.03▲ | +0.56 (+1.72%) | 33.39 | 32.00 | 121,600 |
| ZG | 68.20▲ | +0.52 (+0.77%) | 68.86 | 67.50 | 349,900 |
| ZGN | 8.55▼ | -0.05 (-0.58%) | 8.74 | 8.485 | 13,628,900 |
| ZHDG | 21.16▲ | +0.04 (+0.19%) | 21.26 | 21.16 | 0 |
| ZIG | 35.47▲ | +0.3041 (+0.86%) | 35.74 | 35.14 | 1,100 |
| ZIM | 16.53▲ | +0.86 (+5.49%) | 16.89 | 16.16 | 7,254,127 |
| ZIMV | 9.26▲ | +0.26 (+2.89%) | 9.29 | 8.98 | 236,740 |
| ZION | 51.47▲ | +0.07 (+0.14%) | 51.87 | 51.17 | 1,556,900 |
| ZIPP | 24.63▼ | -0.768 (-3.02%) | 24.96 | 24.559 | 900 |
| ZK | 26.17▼ | -0.24 (-0.91%) | 26.55 | 25.99 | 896,700 |
| ZLAB | 34.74▼ | -1.45 (-4.01%) | 35.50 | 34.57 | 755,497 |
| ZM | 78.38▲ | +1.42 (+1.85%) | 78.43 | 76.56 | 3,411,400 |
| ZROZ | 65.94▼ | -0.68 (-1.02%) | 66.94 | 65.76 | 238,100 |
| ZS | 315.32▲ | +1.47 (+0.47%) | 317.26 | 312.55 | 2,501,592 |
| ZSB | 14.244▲ | +0.074 (+0.52%) | 14.244 | 14.244 | 100 |
| ZSC | 23.285▲ | +0.155 (+0.67%) | 23.285 | 23.13 | 400 |
| ZSL | 26.12▲ | +1.11 (+4.44%) | 26.21 | 25.70 | 411,200 |
| ZTAX | 25.10▼ | -0.10 (-0.40%) | 25.31 | 25.10 | 0 |
| ZTEN | 50.4892▼ | -0.0708 (-0.14%) | 50.4892 | 50.4892 | 220 |
| ZTO | 17.78▲ | +0.13 (+0.74%) | 17.89 | 17.69 | 837,700 |
| ZTOP | 52.08▼ | -0.075 (-0.14%) | 52.14 | 52.08 | 300 |
| ZTR | 6.19▲ | +0.04 (+0.65%) | 6.19 | 6.15 | 0 |
| ZTRE | 51.045▼ | -0.01 (-0.02%) | 51.07 | 51.045 | 10,136 |
| ZTS | 156.17▲ | +0.38 (+0.24%) | 157.33 | 155.40 | 2,987,800 |
| ZTWO | 50.765▲ | +0.005 (+0.01%) | 50.77 | 50.76 | 623 |
| ZUMZ | 12.90▲ | +0.07 (+0.55%) | 13.03 | 12.77 | 349,800 |
| ZVRA | 9.00▼ | -0.28 (-3.02%) | 9.25 | 8.89 | 909,746 |
| ZWS | 36.51▼ | -0.12 (-0.33%) | 37.00 | 36.24 | 1,719,438 |
| ZYBT | 6.61▼ | -0.44 (-6.24%) | 7.85 | 6.40 | 268,800 |
| ZYME | 12.47▲ | +0.10 (+0.81%) | 12.47 | 12.17 | 2,153,000 |
| ZZZ | 28.40▲ | +0.01 (+0.04%) | 28.70 | 28.20 | 1,000 |