Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSRS | 27.003▼ | -0.253 (-0.93%) | 27.003 | 27.003 | 100 |
| TSSD | 31.1849▲ | +1.4849 (+5.00%) | 31.1849 | 30.78 | 468 |
| TSSI | 8.43▼ | -0.08 (-0.94%) | 8.96 | 8.30 | 754,181 |
| TSUI | 15.5633▲ | +0.7733 (+5.23%) | 15.85 | 15.41 | 23,253 |
| TSXD | 5.47▼ | -0.40 (-6.81%) | 5.645 | 5.47 | 47,149 |
| TSXU | 55.80▲ | +3.35 (+6.39%) | 55.80 | 53.99 | 159,138 |
| TSYX | 23.4741▲ | +0.1979 (+0.85%) | 23.55 | 23.29 | 16,446 |
| TSYY | 20.51▲ | +0.2078 (+1.02%) | 20.55 | 20.382 | 15,129 |
| TT | 454.31▼ | -9.09 (-1.96%) | 465.56 | 453.51 | 835,493 |
| TTAM | 14.99▼ | -0.33 (-2.15%) | 15.45 | 14.92 | 183,003 |
| TTAN | 100.64▲ | +8.41 (+9.12%) | 100.86 | 94.07 | 2,118,737 |
| TTC | 99.45▼ | -0.90 (-0.90%) | 100.22 | 99.26 | 575,738 |
| TTD | 13.42▲ | +0.39 (+2.99%) | 13.655 | 13.08 | 20,556,651 |
| TTE | 86.33▼ | -0.80 (-0.92%) | 87.52 | 86.01 | 1,874,907 |
| TTEK | 36.64▲ | +0.05 (+0.14%) | 36.71 | 36.15 | 1,867,445 |
| TTEQ | 42.1656▲ | +0.9956 (+2.42%) | 42.18 | 41.76 | 94,487 |
| TTI | 6.93▲ | +0.10 (+1.46%) | 6.99 | 6.80 | 1,347,570 |
| TTMI | 124.73▲ | +3.03 (+2.49%) | 129.51 | 122.00 | 2,624,351 |
| TTOP | 19.0665▲ | +0.4315 (+2.32%) | 19.189 | 19.0665 | 1,268 |
| TTRX | 10.11▲ | +0.48 (+4.98%) | 10.25 | 9.51 | 47,587 |
| TTT | 73.5855▲ | +0.3425 (+0.47%) | 73.5855 | 73.0501 | 1,596 |
| TTWO | 233.00▼ | -0.45 (-0.19%) | 237.88 | 225.10 | 4,195,357 |
| TTXD | 12.80▼ | -0.833 (-6.11%) | 13.17 | 12.80 | 21,551 |
| TTXU | 34.482▲ | +1.8761 (+5.75%) | 34.482 | 33.70 | 3,812 |
| TU | 9.76▲ | +0.06 (+0.62%) | 9.87 | 9.625 | 5,189,091 |
| TUA | 20.35▼ | -0.015 (-0.07%) | 20.40 | 20.33 | 83,381 |
| TUG | 46.851▲ | +0.606 (+1.31%) | 46.851 | 46.851 | 91 |
| TUR | 40.53▼ | -0.05 (-0.12%) | 40.59 | 40.41 | 36,389 |
| TURF | 36.0006▲ | +0.0563 (+0.16%) | 36.09 | 35.90 | 7,507 |
| TUSB | 50.575▲ | +0.01 (+0.02%) | 50.60 | 50.55 | 9,606 |
| TVA | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 50,082 |
| TVAI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,235 |
| TVAL | 43.05▼ | -0.24 (-0.55%) | 43.10 | 42.925 | 236,667 |
| TVGN | 6.75▲ | +0.05 (+0.75%) | 6.76 | 6.705 | 3,330 |
| TVIV | 9.91 | +0.00 (+0.00%) | 9.97 | 9.91 | 68,585 |
| TVTX | 67.52▲ | +0.40 (+0.60%) | 67.85 | 65.65 | 911,627 |
| TW | 108.10▲ | +0.59 (+0.55%) | 108.55 | 107.06 | 1,141,566 |
| TWFG | 29.26▼ | -1.64 (-5.31%) | 30.875 | 28.98 | 180,886 |
| TWI | 6.99▼ | -0.06 (-0.85%) | 7.071 | 6.89 | 418,218 |
| TWIN | 23.36▼ | -0.16 (-0.68%) | 23.709 | 22.64 | 112,139 |
| TWLO | 241.34▲ | +12.88 (+5.64%) | 241.81 | 231.685 | 2,041,742 |
| TWLV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TWM | 20.90▼ | -0.11 (-0.52%) | 21.135 | 20.841 | 461,512 |
| TWN | 102.52▲ | +2.17 (+2.16%) | 104.035 | 101.1298 | 30,444 |
| TWST | 153.10▲ | +3.04 (+2.03%) | 155.4299 | 148.4357 | 1,252,131 |
| TX | 55.83▲ | +0.70 (+1.27%) | 55.89 | 54.64 | 545,820 |
| TXBC | 17.4476▲ | +0.5646 (+3.34%) | 17.58 | 17.43 | 7,129 |
| TXG | 64.85▲ | +0.59 (+0.92%) | 65.74 | 63.00 | 2,331,594 |
| TXN | 266.54▲ | +4.77 (+1.82%) | 267.43 | 261.225 | 5,599,932 |
| TXNM | 57.51▼ | -0.03 (-0.05%) | 57.59 | 57.405 | 340,321 |
| TXNU | 40.6029▲ | +1.3892 (+3.54%) | 40.98 | 40.05 | 4,793 |
| TXRH | 200.12▼ | -3.76 (-1.84%) | 203.50 | 199.66 | 633,675 |
| TXS | 42.3326▲ | +0.3526 (+0.84%) | 42.335 | 42.2002 | 2,553 |
| TXT | 82.35▼ | -0.96 (-1.15%) | 83.08 | 81.9532 | 1,502,687 |
| TXUE | 36.3664▼ | -0.2286 (-0.62%) | 36.60 | 36.27 | 60,797 |
| TXUG | 27.8948▼ | -0.0902 (-0.32%) | 27.97 | 27.835 | 1,503 |
| TXXH | 71.625▲ | +6.2353 (+9.54%) | 74.30 | 67.42 | 56,006 |
| TXXI | 49.9711▲ | +0.0211 (+0.04%) | 49.995 | 49.9711 | 428 |
| TXXS | 24.4169▲ | +2.232 (+10.06%) | 25.10 | 23.36 | 8,507 |
| TY | 35.59▼ | -0.11 (-0.31%) | 35.76 | 35.50 | 31,585 |
| TYD | 22.83▼ | -0.08 (-0.35%) | 23.10 | 22.8047 | 6,458 |
| TYG | 43.41▲ | +0.08 (+0.18%) | 43.57 | 43.26 | 98,492 |
| TYL | 369.88▲ | +17.23 (+4.89%) | 373.03 | 356.83 | 1,276,761 |
| TYLG | 42.1248▲ | +0.9571 (+2.32%) | 42.1248 | 41.90 | 1,900 |
| TYO | 14.574▲ | +0.004 (+0.03%) | 14.605 | 14.545 | 2,193 |
| TYRA | 26.13▼ | -0.09 (-0.34%) | 26.685 | 25.92 | 253,994 |
| TZA | 38.34▼ | -0.32 (-0.83%) | 38.99 | 38.15 | 2,995,148 |
| TZOO | 6.66▼ | -0.12 (-1.77%) | 6.79 | 6.60 | 46,365 |
| U | 43.49▼ | -0.89 (-2.01%) | 44.83 | 43.24 | 11,268,594 |
| UAA | 5.07▼ | -0.08 (-1.55%) | 5.20 | 5.01 | 7,069,008 |
| UAE | 19.555▲ | +0.035 (+0.18%) | 19.56 | 19.45 | 86,527 |
| UAL | 112.39▼ | -2.44 (-2.12%) | 114.843 | 112.27 | 2,118,486 |
| UAMY | 5.16▲ | +0.10 (+1.98%) | 5.295 | 5.04 | 6,284,014 |
| UBCP | 15.71▼ | -0.14 (-0.88%) | 15.71 | 15.71 | 712 |
| UBER | 76.95▼ | -1.54 (-1.96%) | 77.69 | 76.20 | 14,341,776 |
| UBND | 21.4458▼ | -0.0092 (-0.04%) | 21.47 | 21.44 | 137,048 |
| UBOT | 23.07▲ | +0.63 (+2.81%) | 23.191 | 22.92 | 14,767 |
| UBR | 31.0043▼ | -0.019 (-0.06%) | 31.015 | 30.99 | 707 |
| UBRL | 16.39▼ | -0.71 (-4.15%) | 16.72 | 16.10 | 232,595 |
| UBS | 54.36▼ | -0.16 (-0.29%) | 54.6503 | 54.15 | 1,377,647 |
| UBSI | 47.49▲ | +0.04 (+0.08%) | 47.56 | 46.85 | 698,553 |
| UBT | 15.17▼ | -0.06 (-0.39%) | 15.28 | 15.1405 | 63,923 |
| UCB | 35.23▲ | +0.01 (+0.03%) | 35.245 | 34.61 | 377,979 |
| UCC | 46.14▼ | -1.0435 (-2.21%) | 46.14 | 46.14 | 100 |
| UCO | 42.69▲ | +0.94 (+2.25%) | 43.41 | 41.42 | 2,110,545 |
| UCON | 24.65▼ | -0.03 (-0.12%) | 24.68 | 24.65 | 292,920 |
| UCRD | 21.175▲ | +0.01 (+0.05%) | 21.175 | 21.175 | 53 |
| UCTT | 74.75▲ | +1.67 (+2.29%) | 76.75 | 72.58 | 606,074 |
| UCYB | 93.38▲ | +12.4429 (+15.37%) | 93.81 | 87.14 | 13,132 |
| UDI | 37.121▼ | -0.407 (-1.08%) | 37.121 | 37.121 | 200 |
| UDIV | 61.99▲ | +0.4642 (+0.75%) | 61.99 | 61.79 | 3,736 |
| UDN | 18.28▼ | -0.02 (-0.11%) | 18.305 | 18.28 | 54,957 |
| UDOW | 74.02▲ | +0.36 (+0.49%) | 74.59 | 73.0661 | 1,119,024 |
| UDR | 37.08▼ | -0.85 (-2.24%) | 37.86 | 37.08 | 3,006,577 |
| UE | 21.32▼ | -0.13 (-0.61%) | 21.405 | 21.21 | 545,246 |
| UEC | 13.62▲ | +0.49 (+3.73%) | 13.695 | 13.06 | 8,708,700 |
| UECG | 6.1338▲ | +0.4238 (+7.42%) | 6.169 | 5.785 | 53,342 |
| UEVM | 60.5879▲ | +0.04 (+0.07%) | 60.74 | 60.54 | 2,935 |
| UFCS | 53.88▼ | -0.17 (-0.31%) | 53.96 | 52.905 | 78,812 |
| UFI | 7.55▲ | +0.01 (+0.13%) | 7.65 | 7.35 | 100,718 |