Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLR | 18.11▲ | +0.72 (+4.14%) | 18.64 | 17.84 | 884,033 |
| TSLS | 53.01▼ | -1.07 (-1.98%) | 53.44 | 52.20 | 229,192 |
| TSLX | 17.35▼ | -0.22 (-1.25%) | 17.64 | 17.285 | 649,685 |
| TSLY | 22.45▲ | +0.18 (+0.81%) | 22.71 | 22.41 | 411,139 |
| TSM | 453.31▼ | -4.68 (-1.02%) | 464.83 | 449.75 | 9,237,012 |
| TSME | 46.68▲ | +0.39 (+0.84%) | 46.76 | 46.35 | 48,100 |
| TSMG | 42.727▼ | -0.992 (-2.27%) | 44.88 | 42.235 | 61,100 |
| TSMU | 76.302▼ | -1.80 (-2.30%) | 79.775 | 75.495 | 31,800 |
| TSMX | 88.58▼ | -1.92 (-2.12%) | 92.72 | 87.20 | 457,831 |
| TSMY | 15.37▼ | -0.06 (-0.39%) | 15.69 | 15.25 | 127,000 |
| TSMZ | 7.217▲ | +0.097 (+1.36%) | 7.255 | 7.04 | 40,200 |
| TSN | 53.43▲ | +1.09 (+2.08%) | 53.48 | 52.21 | 3,484,677 |
| TSNF | 30.99▲ | +0.31 (+1.01%) | 30.99 | 30.83 | 1,045 |
| TSPA | 49.31▲ | +0.30 (+0.61%) | 49.37 | 49.11 | 278,200 |
| TSPY | 25.57▲ | +0.11 (+0.43%) | 25.60 | 25.49 | 315,400 |
| TSRS | 24.5371▲ | +0.0934 (+0.38%) | 24.5371 | 24.5371 | 98 |
| TSSD | 31.5131▲ | +0.9531 (+3.12%) | 31.5131 | 31.5131 | 199 |
| TSSI | 9.70▼ | -0.27 (-2.71%) | 10.01 | 9.68 | 474,886 |
| TSUI | 21.13▲ | +0.37 (+1.78%) | 21.43 | 21.05 | 20,300 |
| TSXU | 59.08▼ | -0.77 (-1.29%) | 61.22 | 58.91 | 134,400 |
| TSYX | 23.382▲ | +0.166 (+0.72%) | 23.45 | 23.26 | 16,300 |
| TSYY | 19.65▼ | -0.025 (-0.13%) | 19.697 | 19.60 | 20,600 |
| TT | 476.98▲ | +7.04 (+1.50%) | 484.1275 | 472.3934 | 1,088,303 |
| TTAM | 13.08▼ | -0.03 (-0.23%) | 13.19 | 13.0276 | 136,291 |
| TTAN | 72.59▼ | -0.34 (-0.47%) | 75.24 | 71.88 | 1,669,816 |
| TTC | 95.79▼ | -1.02 (-1.05%) | 98.33 | 95.67 | 566,547 |
| TTD | 12.08▼ | -0.26 (-2.11%) | 12.45 | 11.965 | 10,372,195 |
| TTE | 86.11▲ | +0.09 (+0.10%) | 88.06 | 85.98 | 4,110,682 |
| TTEK | 33.34▼ | -0.07 (-0.21%) | 33.70 | 33.21 | 1,615,953 |
| TTEQ | 44.85▲ | +0.34 (+0.76%) | 45.05 | 44.66 | 48,700 |
| TTI | 6.11▼ | -0.01 (-0.16%) | 6.255 | 6.09 | 1,559,161 |
| TTMI | 121.01▲ | +3.51 (+2.99%) | 126.59 | 118.22 | 2,124,204 |
| TTOP | 19.32▲ | +0.1125 (+0.59%) | 19.32 | 19.32 | 48 |
| TTRX | 12.00▲ | +0.61 (+5.36%) | 12.00 | 11.30 | 109,826 |
| TTT | 87.59▼ | -0.05 (-0.06%) | 88.94 | 87.59 | 3,500 |
| TTWO | 213.44▲ | +4.07 (+1.94%) | 215.6575 | 210.00 | 1,934,987 |
| TTXD | 11.6342▼ | -0.0058 (-0.05%) | 11.6701 | 11.6342 | 5,436 |
| TTXU | 37.0234▲ | +0.0534 (+0.14%) | 37.32 | 36.87 | 5,896 |
| TU | 7.72▼ | -0.32 (-3.98%) | 7.93 | 7.64 | 8,518,987 |
| TUA | 19.24▼ | -0.06 (-0.31%) | 19.255 | 19.18 | 96,400 |
| TUG | 48.7003▲ | +0.3863 (+0.80%) | 48.7003 | 48.7003 | 13 |
| TUR | 34.13▲ | +0.20 (+0.59%) | 34.26 | 33.95 | 81,700 |
| TURF | 34.0907▲ | +0.229 (+0.68%) | 34.125 | 34.0907 | 1,029 |
| TUSB | 50.44▼ | -0.05 (-0.10%) | 50.47 | 50.37 | 37,300 |
| TVA | 10.58 | +0.00 (+0.00%) | 10.5999 | 10.58 | 323,079 |
| TVAI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TVAL | 42.85▲ | +0.26 (+0.61%) | 42.90 | 42.63 | 66,600 |
| TVGN | 6.78▼ | -0.28 (-3.97%) | 7.15 | 6.78 | 2,739 |
| TVIV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 834 |
| TVTX | 52.125▲ | +0.085 (+0.16%) | 52.71 | 51.628 | 1,169,395 |
| TW | 111.08▲ | +1.40 (+1.28%) | 111.75 | 109.94 | 973,895 |
| TWFG | 24.76▼ | -0.76 (-2.98%) | 26.00 | 24.705 | 108,759 |
| TWI | 6.95▲ | +0.13 (+1.91%) | 7.10 | 6.785 | 619,358 |
| TWIN | 26.26▲ | +0.24 (+0.92%) | 26.48 | 25.995 | 47,623 |
| TWLO | 289.47▲ | +13.70 (+4.97%) | 293.00 | 276.86 | 2,615,648 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 24.02▼ | -0.21 (-0.87%) | 24.30 | 23.87 | 373,077 |
| TWN | 103.25▲ | +1.34 (+1.31%) | 103.749 | 101.28 | 4,286 |
| TWST | 159.78▲ | +7.73 (+5.08%) | 168.93 | 152.1375 | 3,538,034 |
| TX | 58.18▲ | +1.71 (+3.03%) | 58.69 | 56.14 | 496,755 |
| TXBC | 17.355▲ | +0.0835 (+0.48%) | 17.45 | 17.355 | 1,761 |
| TXG | 80.65▲ | +3.37 (+4.36%) | 85.12 | 78.52 | 3,686,558 |
| TXN | 283.74▼ | -4.46 (-1.55%) | 291.225 | 281.66 | 4,037,452 |
| TXNM | 58.61▲ | +0.03 (+0.05%) | 58.62 | 58.40 | 622,798 |
| TXNU | 44.85▼ | -1.34 (-2.90%) | 46.78 | 44.85 | 2,600 |
| TXNY | 49.635▲ | +0.30 (+0.61%) | 49.82 | 49.635 | 2,024 |
| TXRH | 161.50▼ | -1.26 (-0.77%) | 164.12 | 161.04 | 1,161,587 |
| TXS | 42.62▲ | +0.46 (+1.09%) | 42.62 | 42.37 | 1,774 |
| TXT | 74.16▲ | +0.94 (+1.28%) | 74.32 | 72.61 | 1,488,480 |
| TXUE | 34.555▲ | +0.234 (+0.68%) | 34.589 | 34.42 | 31,400 |
| TXUG | 27.525▲ | +0.2732 (+1.00%) | 27.525 | 27.525 | 11 |
| TXXD | 36.861▲ | +0.441 (+1.21%) | 37.415 | 36.715 | 10,400 |
| TXXH | 61.11▼ | -1.76 (-2.80%) | 64.49 | 61.11 | 13,700 |
| TXXI | 47.87▲ | +0.232 (+0.49%) | 47.87 | 47.76 | 3,900 |
| TXXS | 37.702▲ | +0.899 (+2.44%) | 38.89 | 37.52 | 3,600 |
| TY | 34.78▲ | +0.31 (+0.90%) | 34.895 | 34.67 | 35,555 |
| TYD | 20.05▼ | -0.08 (-0.40%) | 20.06 | 19.92 | 26,100 |
| TYG | 39.52▲ | +0.56 (+1.44%) | 39.69 | 38.94 | 104,899 |
| TYL | 329.55▼ | -1.60 (-0.48%) | 337.07 | 328.17 | 472,159 |
| TYLG | 43.8818▲ | +0.1618 (+0.37%) | 43.90 | 43.735 | 5,685 |
| TYO | 15.54▲ | +0.02 (+0.13%) | 15.69 | 15.54 | 42,300 |
| TYRA | 19.94▼ | -0.03 (-0.15%) | 20.5875 | 19.73 | 649,439 |
| TYYY | 39.44▲ | +0.82 (+2.12%) | 39.44 | 39.44 | 22 |
| TZA | 47.10▼ | -0.65 (-1.36%) | 47.85 | 46.61 | 2,977,510 |
| TZOO | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.22 | 38,204 |
| U | 46.88▲ | +0.99 (+2.16%) | 47.04 | 46.16 | 6,353,901 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAE | 19.32▲ | +0.02 (+0.10%) | 19.3644 | 19.2399 | 1,020,813 |
| UAL | 107.455▲ | +0.015 (+0.01%) | 107.69 | 104.29 | 4,662,173 |
| UBCP | 14.66▲ | +0.16 (+1.10%) | 14.8774 | 14.41 | 3,501 |
| UBER | 71.51▲ | +1.27 (+1.81%) | 72.08 | 70.20 | 16,562,644 |
| UBND | 20.635▲ | +0.01 (+0.05%) | 20.65 | 20.59 | 344,400 |
| UBOT | 21.91▲ | +0.69 (+3.25%) | 21.96 | 21.75 | 7,600 |
| UBR | 44.54▲ | +1.82 (+4.26%) | 44.54 | 43.94 | 3,600 |
| UBRL | 13.89▲ | +0.44 (+3.27%) | 14.11 | 13.37 | 411,100 |
| UBS | 48.13▲ | +1.07 (+2.27%) | 48.26 | 47.645 | 1,657,423 |
| UBSI | 45.46▼ | -0.24 (-0.53%) | 45.70 | 45.20 | 597,511 |
| UBT | 13.34▲ | +0.02 (+0.15%) | 13.42 | 13.21 | 91,200 |
| UCB | 33.38▼ | -0.20 (-0.60%) | 33.575 | 33.16 | 627,023 |
| UCBG | 51.0655▲ | +0.2804 (+0.55%) | 51.10 | 50.92 | 3,829 |