Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCMI | 15.71▼ | -0.02 (-0.13%) | 15.80 | 15.70 | 99,700 |
| WCN | 184.81▲ | +1.57 (+0.86%) | 185.33 | 182.85 | 690,000 |
| WCPB | 25.2071▼ | -0.0287 (-0.11%) | 25.2071 | 25.2071 | 40 |
| WD | 85.05▼ | -0.94 (-1.09%) | 86.57 | 84.39 | 181,200 |
| WDAY | 230.82▲ | +2.32 (+1.02%) | 230.86 | 227.69 | 3,243,500 |
| WDC | 80.34▼ | -1.70 (-2.07%) | 82.32 | 79.80 | 5,004,400 |
| WDEF | 29.2434▲ | +0.2564 (+0.88%) | 29.38 | 29.11 | 12,715 |
| WDFC | 216.04▼ | -1.655 (-0.76%) | 219.92 | 215.70 | 87,487 |
| WDI | 15.05▲ | +0.06 (+0.40%) | 15.07 | 14.96 | 140,700 |
| WDIV | 73.0275▲ | +0.0505 (+0.07%) | 73.03 | 72.71 | 5,860 |
| WDS | 17.18▼ | -0.48 (-2.72%) | 17.21 | 17.02 | 439,500 |
| WDTE | 33.613▼ | -0.179 (-0.53%) | 33.87 | 33.52 | 19,100 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.97 | 32,300 |
| WEAV | 7.78▲ | +0.09 (+1.17%) | 7.835 | 7.73 | 606,771 |
| WEBL | 31.49▼ | -0.70 (-2.17%) | 32.08 | 31.00 | 141,300 |
| WEBS | 19.13▲ | +0.42 (+2.24%) | 19.43 | 18.854 | 40,100 |
| WEC | 106.51▲ | +0.20 (+0.19%) | 107.24 | 106.25 | 1,551,800 |
| WEEI | 21.325▲ | +0.045 (+0.21%) | 21.37 | 21.24 | 9,200 |
| WEEL | 20.39▼ | -0.166 (-0.81%) | 20.56 | 20.30 | 1,200 |
| WELL | 168.28▲ | +0.88 (+0.53%) | 168.56 | 167.29 | 1,034,105 |
| WEN | 10.61▲ | +0.11 (+1.05%) | 10.62 | 10.36 | 6,058,000 |
| WENN | 10.13▼ | -0.01 (-0.10%) | 10.18 | 10.13 | 4,854 |
| WERN | 28.85▲ | +0.12 (+0.42%) | 29.14 | 28.70 | 561,300 |
| WEST | 5.41▼ | -0.10 (-1.81%) | 5.56 | 5.295 | 711,808 |
| WEX | 171.35▲ | +0.90 (+0.53%) | 172.24 | 169.74 | 387,100 |
| WEYS | 30.30▼ | -0.26 (-0.85%) | 30.75 | 30.30 | 4,200 |
| WF | 53.77▼ | -0.45 (-0.83%) | 53.94 | 53.30 | 161,400 |
| WFC | 82.18▲ | +0.20 (+0.24%) | 82.81 | 81.80 | 12,041,200 |
| WFCF | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| WFG | 72.91▲ | +0.10 (+0.14%) | 73.22 | 72.03 | 217,100 |
| WFH | 67.025▼ | -0.7122 (-1.05%) | 67.06 | 67.025 | 200 |
| WFRD | 63.705▼ | -0.325 (-0.51%) | 64.50 | 63.09 | 725,900 |
| WGMI | 30.62▲ | +0.95 (+3.20%) | 31.50 | 29.681 | 850,400 |
| WGO | 35.98▲ | +0.17 (+0.47%) | 36.53 | 35.50 | 305,400 |
| WGS | 129.49▲ | +0.49 (+0.38%) | 130.91 | 128.01 | 441,300 |
| WH | 86.61▼ | -0.96 (-1.10%) | 87.55 | 86.12 | 765,725 |
| WHD | 41.95▲ | +0.05 (+0.12%) | 42.30 | 41.74 | 563,289 |
| WHF | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.51 | 58,900 |
| WHG | 17.76▼ | -0.23 (-1.28%) | 18.15 | 17.14 | 16,000 |
| WHR | 93.15▼ | -1.31 (-1.39%) | 94.58 | 92.19 | 1,165,600 |
| WIA | 8.42▼ | -0.06 (-0.71%) | 8.50 | 8.40 | 61,200 |
| WILC | 20.489▲ | +0.239 (+1.18%) | 20.489 | 20.489 | 937 |
| WILD | 23.1823▼ | -1.1779 (-4.84%) | 23.245 | 23.00 | 2,277 |
| WINA | 463.84▲ | +1.94 (+0.42%) | 465.25 | 459.20 | 57,614 |
| WING | 328.12▼ | -10.50 (-3.10%) | 338.55 | 321.19 | 590,413 |
| WINN | 30.09▼ | -0.40 (-1.31%) | 30.41 | 30.054 | 60,800 |
| WIP | 38.67▲ | +0.06 (+0.16%) | 38.835 | 38.5117 | 19,334 |
| WISE | 39.7206▼ | -0.3294 (-0.82%) | 40.00 | 39.46 | 7,197 |
| WIW | 8.94▼ | -0.04 (-0.45%) | 8.99 | 8.94 | 205,800 |
| WIX | 141.08▲ | +2.21 (+1.59%) | 142.53 | 136.89 | 1,390,919 |
| WK | 82.24▲ | +1.49 (+1.85%) | 82.66 | 81.205 | 651,600 |
| WKC | 26.81 | +0.00 (+0.00%) | 26.965 | 26.60 | 477,028 |
| WKEY | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.25 | 53,841 |
| WLAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 100 |
| WLDN | 109.86▼ | -6.32 (-5.44%) | 115.35 | 108.51 | 359,700 |
| WLFC | 148.68▼ | -1.32 (-0.88%) | 153.01 | 147.34 | 39,100 |
| WLK | 87.82▲ | +1.41 (+1.63%) | 88.15 | 86.48 | 907,500 |
| WLTG | 33.309▼ | -0.3604 (-1.07%) | 33.60 | 33.27 | 2,200 |
| WLY | 40.58▲ | +0.42 (+1.05%) | 40.60 | 40.27 | 253,090 |
| WLYB | 41.51▲ | +1.66 (+4.17%) | 41.51 | 41.51 | 0 |
| WM | 226.39▲ | +1.81 (+0.81%) | 226.82 | 224.65 | 1,527,600 |
| WMB | 57.88▼ | -0.12 (-0.21%) | 58.02 | 57.50 | 4,093,400 |
| WMG | 33.35▼ | -0.05 (-0.15%) | 33.47 | 33.235 | 918,600 |
| WMK | 71.65▼ | -1.62 (-2.21%) | 73.93 | 71.26 | 164,700 |
| WMS | 143.97▼ | -1.48 (-1.02%) | 146.065 | 143.36 | 532,700 |
| WMT | 96.98▲ | +0.87 (+0.91%) | 97.03 | 95.80 | 15,591,000 |
| WNC | 11.09▼ | -0.04 (-0.36%) | 11.33 | 10.95 | 483,000 |
| WNEB | 12.54▲ | +0.07 (+0.56%) | 12.583 | 12.45 | 41,685 |
| WNS | 75.45▼ | -0.04 (-0.05%) | 75.56 | 75.45 | 540,400 |
| WNTR | 32.59▲ | +0.43 (+1.34%) | 32.65 | 32.293 | 84,100 |
| WOMN | 40.46▼ | -0.0289 (-0.07%) | 40.56 | 40.40 | 400 |
| WOOD | 76.00▲ | +0.18 (+0.24%) | 76.00 | 75.56 | 3,300 |
| WOR | 65.80▼ | -0.75 (-1.13%) | 67.215 | 65.415 | 143,548 |
| WOW | 5.09 | +0.00 (+0.00%) | 5.10 | 5.08 | 567,415 |
| WPC | 67.10▲ | +0.62 (+0.93%) | 67.11 | 66.49 | 850,700 |
| WPM | 100.42▲ | +3.19 (+3.28%) | 100.71 | 97.11 | 2,010,052 |
| WPP | 26.54▼ | -0.05 (-0.19%) | 26.73 | 26.34 | 347,200 |
| WRB | 71.69▲ | +0.45 (+0.63%) | 71.86 | 71.215 | 1,383,915 |
| WRBY | 26.20▼ | -0.04 (-0.15%) | 26.68 | 26.05 | 1,012,938 |
| WRD | 9.36▼ | -0.21 (-2.19%) | 9.70 | 9.295 | 2,309,800 |
| WRLD | 171.43▼ | -2.10 (-1.21%) | 174.51 | 170.18 | 23,300 |
| WRND | 34.209▼ | -0.432 (-1.25%) | 34.209 | 34.18 | 900 |
| WS | 33.30▼ | -0.08 (-0.24%) | 33.60 | 33.095 | 151,253 |
| WSBC | 32.80▲ | +0.09 (+0.28%) | 33.10 | 32.75 | 513,700 |
| WSBF | 14.99▲ | +0.42 (+2.88%) | 15.29 | 14.60 | 108,300 |
| WSBK | 9.4495▼ | -0.0005 (-0.01%) | 9.4848 | 9.43 | 11,314 |
| WSC | 24.24▼ | -0.32 (-1.30%) | 24.725 | 24.19 | 1,921,718 |
| WSFS | 58.29▼ | -0.03 (-0.05%) | 58.92 | 58.16 | 298,600 |
| WSM | 188.19▲ | +0.13 (+0.07%) | 188.72 | 186.01 | 1,612,100 |
| WSML | 29.653▼ | -0.1067 (-0.36%) | 29.74 | 29.605 | 4,300 |
| WSO | 402.38▲ | +0.68 (+0.17%) | 403.44 | 398.43 | 290,600 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WSR | 13.16▲ | +0.20 (+1.54%) | 13.19 | 12.97 | 248,000 |
| WST | 246.95▲ | +1.50 (+0.61%) | 248.21 | 244.07 | 463,000 |
| WT | 13.61▼ | -0.05 (-0.37%) | 13.70 | 13.44 | 1,509,674 |
| WTBA | 19.96▼ | -0.03 (-0.15%) | 20.09 | 19.85 | 13,118 |
| WTBN | 25.485▼ | -0.012 (-0.05%) | 25.50 | 25.45 | 11,368 |
| WTFC | 137.29▼ | -0.87 (-0.63%) | 138.92 | 136.71 | 574,000 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTIP | 30.315▼ | -0.09 (-0.30%) | 30.315 | 30.315 | 100 |