Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 54.30▲ | +0.19 (+0.35%) | 54.32 | 54.09 | 4,431,841 |
| VWOB | 67.93▲ | +0.01 (+0.01%) | 67.96 | 67.845 | 287,324 |
| VXF | 210.83▲ | +1.58 (+0.76%) | 211.12 | 209.445 | 261,481 |
| VXUS | 74.94▲ | +0.33 (+0.44%) | 74.9583 | 74.58 | 2,449,463 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| VYMI | 87.72▲ | +0.23 (+0.26%) | 87.765 | 87.33 | 605,196 |
| VYX | 10.11▲ | +0.10 (+1.00%) | 10.205 | 10.01 | 1,164,812 |
| VZ | 41.11▲ | +0.23 (+0.56%) | 41.13 | 40.71 | 9,926,252 |
| VZLA | 5.07▲ | +0.45 (+9.74%) | 5.08 | 4.74 | 7,389,356 |
| W | 110.80▼ | -1.75 (-1.55%) | 112.64 | 110.12 | 850,488 |
| WAB | 208.55▲ | +0.80 (+0.39%) | 209.63 | 207.76 | 364,449 |
| WABC | 47.98▼ | -0.41 (-0.85%) | 48.68 | 47.89 | 45,895 |
| WABF | 25.6386▼ | -0.0044 (-0.02%) | 25.6386 | 25.62 | 6,438 |
| WAFD | 31.66▼ | -0.61 (-1.89%) | 32.23 | 31.64 | 418,600 |
| WAL | 81.53▲ | +0.43 (+0.53%) | 81.935 | 80.88 | 294,070 |
| WANT | 48.92▲ | +0.89 (+1.85%) | 49.2601 | 48.625 | 8,924 |
| WAR | 25.00▲ | +0.178 (+0.72%) | 25.00 | 24.87 | 6,324 |
| WASH | 28.40▼ | -0.19 (-0.66%) | 28.63 | 28.28 | 40,246 |
| WAT | 403.42▼ | -3.72 (-0.91%) | 409.79 | 401.66 | 211,000 |
| WATT | 6.255▲ | +0.175 (+2.88%) | 6.39 | 6.12 | 11,750 |
| WAVE | 6.82▼ | -0.194 (-2.77%) | 7.30 | 6.82 | 7,826 |
| WAY | 36.91▼ | -0.13 (-0.35%) | 37.51 | 36.82 | 589,076 |
| WB | 9.94▲ | +0.08 (+0.81%) | 9.9999 | 9.84 | 364,457 |
| WBD | 24.00▲ | +0.12 (+0.50%) | 24.20 | 23.65 | 19,985,500 |
| WBI | 22.80▲ | +0.24 (+1.06%) | 22.885 | 22.41 | 99,064 |
| WBIF | 31.132▲ | +0.0951 (+0.31%) | 31.132 | 31.132 | 27 |
| WBIG | 23.5235▲ | +0.0723 (+0.31%) | 23.5235 | 23.5235 | 38 |
| WBIL | 35.24▲ | +0.182 (+0.52%) | 35.24 | 35.09 | 229 |
| WBIY | 31.8418▲ | +0.1118 (+0.35%) | 31.89 | 31.825 | 1,851 |
| WBS | 59.60▲ | +0.18 (+0.30%) | 59.86 | 59.00 | 460,968 |
| WBTN | 13.91▲ | +0.31 (+2.28%) | 13.91 | 13.6156 | 222,335 |
| WCAP | 9.89▲ | +0.09 (+0.92%) | 9.8999 | 9.85 | 113,670 |
| WCBR | 29.0836▲ | +0.3156 (+1.10%) | 29.1625 | 29.02 | 4,127 |
| WCC | 267.41▲ | +2.83 (+1.07%) | 268.48 | 263.51 | 271,700 |
| WCEO | 32.7919▲ | +0.1059 (+0.32%) | 32.7919 | 32.7919 | 11 |
| WCLD | 33.91▲ | +0.28 (+0.83%) | 34.02 | 33.68 | 323,996 |
| WCME | 17.2535▲ | +0.1635 (+0.96%) | 17.26 | 17.24 | 2,566 |
| WCMI | 16.60▲ | +0.11 (+0.67%) | 16.60 | 16.49 | 88,658 |
| WCN | 176.55▼ | -0.48 (-0.27%) | 178.09 | 176.25 | 457,100 |
| WCPB | 25.685▼ | -0.008 (-0.03%) | 25.74 | 25.68 | 3,476 |
| WD | 64.64▼ | -0.46 (-0.71%) | 65.6813 | 64.25 | 93,426 |
| WDAF | 28.0578▼ | -0.2642 (-0.93%) | 28.0578 | 27.9501 | 8,712 |
| WDAY | 215.62▲ | +0.28 (+0.13%) | 217.74 | 214.77 | 1,830,069 |
| WDC | 163.33▲ | +5.59 (+3.54%) | 163.67 | 156.79 | 3,232,095 |
| WDEF | 27.5033▲ | +0.0033 (+0.01%) | 27.66 | 27.4626 | 13,973 |
| WDFC | 195.80▼ | -1.23 (-0.62%) | 197.705 | 194.505 | 53,469 |
| WDGF | 29.1096▲ | +0.1126 (+0.39%) | 29.1096 | 29.1096 | 75 |
| WDI | 14.38▲ | +0.10 (+0.70%) | 14.39 | 14.31 | 123,306 |
| WDIV | 75.0986▲ | +0.3411 (+0.46%) | 75.0986 | 74.855 | 4,704 |
| WDS | 16.36▼ | -0.09 (-0.55%) | 16.41 | 16.21 | 228,900 |
| WDTE | 32.37▲ | +0.23 (+0.72%) | 32.37 | 32.15 | 18,219 |
| WEA | 11.19▲ | +0.14 (+1.27%) | 11.20 | 11.06 | 22,900 |
| WEAT | 20.84▼ | -0.12 (-0.57%) | 20.99 | 20.74 | 89,167 |
| WEAV | 6.38▲ | +0.01 (+0.16%) | 6.455 | 6.33 | 542,431 |
| WEBL | 27.93▲ | +0.95 (+3.52%) | 27.935 | 27.35 | 75,873 |
| WEBS | 20.07▼ | -0.66 (-3.18%) | 20.41 | 20.00 | 20,975 |
| WEC | 112.07▼ | -0.17 (-0.15%) | 112.66 | 111.94 | 1,040,300 |
| WEEI | 21.2992▲ | +0.2032 (+0.96%) | 21.3307 | 21.17 | 2,760 |
| WEEL | 20.645▲ | +0.1179 (+0.57%) | 20.645 | 20.53 | 1,599 |
| WELL | 208.22▲ | +1.97 (+0.96%) | 209.05 | 206.22 | 1,311,200 |
| WEN | 8.45▼ | -0.08 (-0.94%) | 8.59 | 8.44 | 3,620,410 |
| WENN | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 27,408 |
| WERN | 25.56▲ | +0.02 (+0.08%) | 25.63 | 25.26 | 384,400 |
| WEX | 148.36▼ | -0.30 (-0.20%) | 149.80 | 147.21 | 148,227 |
| WEYS | 29.96▼ | -0.35 (-1.15%) | 30.57 | 29.77 | 8,500 |
| WF | 54.95▲ | +0.26 (+0.48%) | 55.36 | 54.62 | 43,700 |
| WFC | 85.85▲ | +0.29 (+0.34%) | 86.515 | 85.305 | 6,400,392 |
| WFCF | 12.73 | +0.00 (+0.00%) | 12.73 | 12.73 | 0 |
| WFG | 61.50▲ | +0.36 (+0.59%) | 62.00 | 61.01 | 135,100 |
| WFRD | 74.80▲ | +2.52 (+3.49%) | 75.00 | 72.24 | 370,447 |
| WGMI | 48.43▲ | +2.31 (+5.01%) | 49.215 | 47.44 | 542,858 |
| WGO | 36.19▼ | -0.25 (-0.69%) | 36.95 | 36.15 | 149,500 |
| WGS | 166.95▲ | +1.34 (+0.81%) | 168.13 | 163.00 | 203,249 |
| WH | 73.20▼ | -0.64 (-0.87%) | 73.935 | 72.975 | 380,691 |
| WHD | 42.92▲ | +0.59 (+1.39%) | 43.36 | 42.23 | 242,062 |
| WHF | 7.27▲ | +0.07 (+0.97%) | 7.3383 | 7.17 | 81,526 |
| WHG | 16.94▲ | +0.02 (+0.12%) | 17.00 | 16.20 | 4,500 |
| WHR | 77.35▼ | -1.39 (-1.77%) | 78.66 | 77.03 | 671,067 |
| WIA | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.36 | 20,300 |
| WILC | 25.53▲ | +0.43 (+1.71%) | 26.26 | 25.16 | 13,300 |
| WILD | 20.8871▲ | +0.0981 (+0.47%) | 22.87 | 20.85 | 5,307 |
| WINA | 411.01▼ | -9.63 (-2.29%) | 421.00 | 407.13 | 72,747 |
| WING | 264.73▲ | +5.65 (+2.18%) | 266.425 | 254.36 | 304,244 |
| WINN | 31.4366▲ | +0.1166 (+0.37%) | 31.46 | 31.36 | 25,722 |
| WIP | 39.05▼ | -0.08 (-0.20%) | 39.23 | 39.0287 | 8,827 |
| WISD | 101.36▲ | +0.037 (+0.04%) | 101.36 | 101.36 | 18 |
| WISE | 41.2945▲ | +0.7615 (+1.88%) | 41.2945 | 41.0997 | 2,054 |
| WIW | 8.84▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 88,700 |
| WIX | 95.71▼ | -0.06 (-0.06%) | 97.70 | 95.50 | 1,152,745 |
| WK | 92.56▲ | +0.30 (+0.33%) | 92.88 | 91.405 | 200,993 |
| WKC | 23.18▼ | -0.51 (-2.15%) | 23.68 | 23.06 | 315,700 |
| WKEY | 9.47▲ | +0.20 (+2.16%) | 9.79 | 9.13 | 202,267 |
| WLAC | 12.00▲ | +0.20 (+1.69%) | 12.00 | 11.7992 | 82,838 |
| WLDN | 100.90▼ | -0.03 (-0.03%) | 102.74 | 99.01 | 120,300 |
| WLFC | 122.71▲ | +2.19 (+1.82%) | 122.81 | 119.10 | 27,200 |
| WLK | 66.81▲ | +2.09 (+3.23%) | 66.97 | 64.66 | 1,050,600 |
| WLTG | 35.9324▲ | +0.2494 (+0.70%) | 35.96 | 35.80 | 1,699 |
| WLY | 36.36▲ | +0.35 (+0.97%) | 36.38 | 35.72 | 188,719 |
| WLYB | 36.00▼ | -0.45 (-1.23%) | 36.55 | 35.95 | 541 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |