Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRDN | 20.78▼ | -0.59 (-2.76%) | 21.30 | 20.71 | 891,349 |
| VRE | 14.69▲ | +0.11 (+0.75%) | 14.76 | 14.53 | 585,000 |
| VREX | 11.48▲ | +0.23 (+2.04%) | 11.50 | 10.836 | 174,879 |
| VRIG | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.13 | 278,186 |
| VRM | 25.68▼ | -1.07 (-4.00%) | 25.68 | 25.3588 | 836 |
| VRNS | 61.15▼ | -1.27 (-2.03%) | 61.485 | 60.03 | 1,333,700 |
| VRNT | 20.28▼ | -0.01 (-0.05%) | 20.30 | 20.26 | 1,031,400 |
| VRP | 24.68▼ | -0.03 (-0.12%) | 24.73 | 24.64 | 398,300 |
| VRRM | 24.22▲ | +0.19 (+0.79%) | 24.29 | 23.82 | 852,248 |
| VRSK | 243.36▲ | +1.28 (+0.53%) | 245.685 | 241.90 | 904,839 |
| VRSN | 265.01▲ | +0.95 (+0.36%) | 267.68 | 262.77 | 724,300 |
| VRT | 175.15▼ | -3.85 (-2.15%) | 181.84 | 168.20 | 7,419,300 |
| VRTL | 64.261▼ | -3.2692 (-4.84%) | 68.90 | 59.19 | 126,564 |
| VRTS | 193.00▲ | +5.05 (+2.69%) | 194.06 | 185.71 | 89,600 |
| VRTX | 412.22▲ | +4.85 (+1.19%) | 415.55 | 405.46 | 1,048,300 |
| VSAT | 36.92▲ | +2.22 (+6.40%) | 37.14 | 33.225 | 2,295,869 |
| VSCO | 29.46▲ | +0.40 (+1.38%) | 29.735 | 28.15 | 1,457,400 |
| VSDA | 53.191▲ | +0.6401 (+1.22%) | 53.293 | 52.642 | 8,100 |
| VSEC | 159.57▲ | +1.84 (+1.17%) | 161.31 | 155.535 | 114,737 |
| VSH | 16.04▲ | +0.16 (+1.01%) | 16.29 | 15.38 | 944,800 |
| VSHY | 21.975▲ | +0.0207 (+0.09%) | 21.975 | 21.975 | 100 |
| VSLU | 42.438▼ | -0.092 (-0.22%) | 42.64 | 42.017 | 46,400 |
| VSMV | 53.426▲ | +0.3227 (+0.61%) | 53.56 | 52.87 | 5,400 |
| VSS | 141.14▼ | -0.52 (-0.37%) | 141.75 | 139.74 | 320,800 |
| VST | 205.51▼ | -4.04 (-1.93%) | 208.85 | 201.40 | 3,082,697 |
| VSTL | 22.063▼ | -0.788 (-3.45%) | 22.68 | 21.09 | 41,100 |
| VSTM | 9.00▼ | -0.29 (-3.12%) | 9.36 | 8.77 | 1,629,854 |
| VT | 137.25▼ | -0.07 (-0.05%) | 137.91 | 135.48 | 3,824,500 |
| VTC | 78.66▲ | +0.1573 (+0.20%) | 78.70 | 78.35 | 410,706 |
| VTEB | 50.27▼ | -0.04 (-0.08%) | 50.315 | 50.24 | 4,708,772 |
| VTES | 101.65▼ | -0.04 (-0.04%) | 101.70 | 101.62 | 68,700 |
| VTG | 76.86▲ | +0.12 (+0.16%) | 76.86 | 76.73 | 10,800 |
| VTHR | 293.01▼ | -0.08 (-0.03%) | 294.44 | 289.14 | 35,900 |
| VTI | 326.83▼ | -0.10 (-0.03%) | 328.62 | 322.08 | 6,307,297 |
| VTIP | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.1001 | 1,386,682 |
| VTLE | 15.69▼ | -0.63 (-3.86%) | 16.07 | 15.43 | 429,600 |
| VTMX | 25.85▼ | -0.25 (-0.96%) | 26.40 | 25.59 | 153,300 |
| VTN | 11.17▲ | +0.01 (+0.09%) | 11.24 | 11.17 | 13,100 |
| VTOL | 38.25▲ | +0.62 (+1.65%) | 38.37 | 37.265 | 196,271 |
| VTP | 76.935▲ | +0.025 (+0.03%) | 76.98 | 76.88 | 11,700 |
| VTR | 67.96▲ | +0.51 (+0.76%) | 68.16 | 67.36 | 1,828,759 |
| VTRS | 9.93▲ | +0.07 (+0.71%) | 9.97 | 9.73 | 6,459,700 |
| VTS | 22.34▼ | -0.47 (-2.06%) | 22.723 | 22.26 | 238,500 |
| VTSI | 6.09▲ | +0.12 (+2.01%) | 6.09 | 5.8501 | 27,800 |
| VTV | 186.13▲ | +1.59 (+0.86%) | 186.91 | 183.27 | 3,945,400 |
| VTVT | 21.81▲ | +0.005 (+0.02%) | 21.81 | 21.81 | 1,619 |
| VTWG | 241.36▲ | +2.19 (+0.92%) | 243.23 | 235.48 | 37,000 |
| VTWO | 100.20▲ | +1.42 (+1.44%) | 100.89 | 97.18 | 3,858,600 |
| VTWV | 158.16▲ | +2.92 (+1.88%) | 158.74 | 153.30 | 42,200 |
| VUG | 475.89▼ | -3.74 (-0.78%) | 479.37 | 469.81 | 1,172,400 |
| VUSE | 66.00▲ | +0.154 (+0.23%) | 66.30 | 65.00 | 8,200 |
| VV | 306.24▼ | -0.37 (-0.12%) | 307.85 | 302.21 | 239,700 |
| VVV | 35.53▲ | +0.28 (+0.79%) | 36.22 | 34.81 | 2,321,622 |
| VVX | 58.37▲ | +1.06 (+1.85%) | 58.565 | 56.0101 | 149,906 |
| VWAV | 11.17▲ | +0.96 (+9.40%) | 11.78 | 9.86 | 432,324 |
| VWO | 53.52▼ | -0.48 (-0.89%) | 53.86 | 53.11 | 11,936,600 |
| VWOB | 67.01▲ | +0.04 (+0.06%) | 67.125 | 66.70 | 469,877 |
| VXF | 211.48▲ | +1.75 (+0.83%) | 212.95 | 206.13 | 297,600 |
| VXUS | 73.28▲ | +0.01 (+0.01%) | 73.55 | 72.47 | 4,532,600 |
| VYM | 140.53▲ | +0.98 (+0.70%) | 141.04 | 138.27 | 2,139,800 |
| VYMI | 84.11▲ | +0.42 (+0.50%) | 84.345 | 83.32 | 683,520 |
| VYX | 11.69▲ | +0.28 (+2.45%) | 11.86 | 11.10 | 1,073,000 |
| VZ | 40.55▲ | +0.80 (+2.01%) | 40.58 | 39.76 | 22,318,878 |
| W | 79.20▲ | +2.99 (+3.92%) | 79.41 | 73.92 | 3,198,500 |
| WAB | 196.00▲ | +2.46 (+1.27%) | 196.54 | 191.28 | 566,100 |
| WABC | 47.33▲ | +1.39 (+3.03%) | 47.61 | 45.35 | 150,500 |
| WABF | 25.61▲ | +0.10 (+0.39%) | 25.61 | 25.61 | 100 |
| WAFD | 29.69▲ | +0.71 (+2.45%) | 29.87 | 28.84 | 410,400 |
| WAL | 82.11▲ | +3.26 (+4.13%) | 82.98 | 77.81 | 1,346,300 |
| WANT | 49.54▲ | +0.37 (+0.75%) | 50.05 | 46.55 | 17,071 |
| WAR | 25.54▼ | -0.434 (-1.67%) | 25.87 | 25.429 | 5,400 |
| WASH | 27.08▲ | +0.52 (+1.96%) | 27.23 | 26.47 | 200,600 |
| WAT | 333.14▼ | -3.19 (-0.95%) | 338.37 | 331.87 | 649,800 |
| WATT | 7.51▼ | -0.21 (-2.72%) | 7.67 | 7.25 | 139,900 |
| WAVE | 8.37▲ | +0.17 (+2.07%) | 8.50 | 8.00 | 47,300 |
| WAY | 36.62▲ | +0.455 (+1.26%) | 36.70 | 35.75 | 1,507,524 |
| WB | 11.27▼ | -0.34 (-2.93%) | 11.39 | 10.95 | 1,293,200 |
| WBD | 17.98▲ | +0.20 (+1.12%) | 18.17 | 17.33 | 19,751,300 |
| WBI | 25.55▲ | +0.98 (+3.99%) | 26.00 | 24.78 | 932,600 |
| WBIF | 30.938▼ | -0.0854 (-0.28%) | 31.029 | 30.80 | 8,200 |
| WBIG | 23.904▲ | +0.0734 (+0.31%) | 24.02 | 23.68 | 19,800 |
| WBIL | 34.918▼ | -0.1094 (-0.31%) | 35.20 | 34.69 | 8,700 |
| WBIY | 30.7925▲ | +0.5442 (+1.80%) | 30.7925 | 30.06 | 5,838 |
| WBS | 59.44▲ | +2.26 (+3.95%) | 59.835 | 56.52 | 1,060,035 |
| WBTN | 17.41▼ | -0.04 (-0.23%) | 17.82 | 16.90 | 343,311 |
| WBX | 7.19▲ | +0.27 (+3.90%) | 7.318 | 6.925 | 51,800 |
| WCBR | 31.349▼ | -0.521 (-1.63%) | 31.57 | 31.06 | 22,800 |
| WCC | 219.06▲ | +6.04 (+2.84%) | 221.43 | 207.39 | 442,900 |
| WCEO | 32.408▲ | +0.399 (+1.25%) | 32.408 | 31.60 | 1,900 |
| WCLD | 34.66▼ | -0.15 (-0.43%) | 34.96 | 33.97 | 213,400 |
| WCME | 16.7617▼ | -0.1283 (-0.76%) | 16.87 | 16.72 | 6,414 |
| WCMI | 16.68▼ | -0.13 (-0.77%) | 16.78 | 16.45 | 371,264 |
| WCN | 172.56▲ | +0.56 (+0.33%) | 173.95 | 171.57 | 991,900 |
| WCPB | 25.635 | +0.00 (+0.00%) | 25.65 | 25.635 | 700 |
| WD | 82.97▲ | +1.49 (+1.83%) | 83.95 | 80.25 | 175,332 |
| WDAY | 237.18▲ | +0.58 (+0.25%) | 238.97 | 232.8575 | 1,754,248 |
| WDC | 113.13▼ | -5.73 (-4.82%) | 117.2799 | 112.5201 | 7,839,588 |
| WDEF | 31.652▼ | -0.199 (-0.62%) | 31.825 | 31.00 | 9,100 |
| WDFC | 191.22▼ | -1.40 (-0.73%) | 195.40 | 190.56 | 109,108 |
| WDI | 14.79▼ | -0.12 (-0.80%) | 14.92 | 14.79 | 141,162 |