| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.26▼ | 30.26▼ | 30.13▲ | 30.48▲ |
| MA10 | 30.52▼ | 30.52▼ | 30.52▼ | 30.22▲ | 29.52▲ |
| MA20 | 30.52▼ | 30.52▼ | 30.52▼ | 30.43▲ | 29.10▲ |
| MA50 | 29.40▲ | 29.41▲ | 29.45▲ | 29.44▲ | N/A |
| MA100 | 29.08▲ | 28.93▲ | N/A | 29.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.149▼ | -0.148▼ | -0.090▼ | N/A |
| RSI | 48.927▼ | 50.165▲ | 50.309▲ | 55.951▲ | 64.216▲ |
| STOCH | 36.390 | 38.828 | 38.828 | 37.457 | 91.403▲ |
| WILL %R | -70.229 | -70.229 | -70.229 | -33.043 | -11.293▲ |
| CCI | -92.453 | -90.278 | -90.278 | 18.108 | 62.360 |
|
Wednesday, March 30, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 30, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.45 | 30.5395 | 30.45 | 30.5395 | 754 |
| 21/05/26 | 30.27 | 30.44 | 30.0899 | 30.3282 | 1,483 |
| 20/05/26 | 30.10 | 30.2129 | 30.10 | 30.2129 | 908 |
| 19/05/26 | 29.58 | 29.73 | 29.58 | 29.612 | 1,205 |
| 18/05/26 | 30.13 | 30.13 | 29.965 | 29.965 | 1,192 |
| 15/05/26 | 29.82 | 29.82 | 29.7789 | 29.7789 | 974 |
| 14/05/26 | 30.44 | 30.45 | 30.3147 | 30.3147 | 4,125 |
| 13/05/26 | 30.24 | 30.24 | 30.1939 | 30.1939 | 614 |
| 12/05/26 | 30.41 | 30.5277 | 30.41 | 30.5277 | 219 |
| 11/05/26 | 30.77 | 30.82 | 30.6838 | 30.6838 | 2,315 |
|
|
||||
|
|
||||
|
|