TSCV Stock Real Time Quote - Thrivent Small Cap Value ETF Stock Price with Chart

Thrivent Small Cap Value ETF (TSCV) Stock Price

31.6964 ▼ -0.425 (-1.32%)

Open: 31.98 Vol: 4.62K Day's range: 31.69 - 31.98 Aug 20, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	31.79▼	31.86▼	31.99▼	32.37▼	32.26▼
MA10	32.06▼	32.25▼	32.37▼	32.43▼	32.26▼
MA20	32.43▼	32.54▼	32.50▼	32.38▼	31.43▲
MA50	32.46▼	32.56▼	32.43▼	32.20▼	N/A
MA100	32.55▼	31.98▼	31.23▲	31.19▲	N/A
MA200	31.44▲	30.07▲	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.106▼	-0.131▼	-0.145▼	-0.084▼	-0.015▼
RSI	21.865▼	26.022▼	27.549▼	40.097▼	58.656▲
STOCH	1.556▼	1.426▼	1.426▼	46.864	70.158
WILL %R	-100.000▼	-100.000▼	-100.000▼	-99.462▼	-35.867
CCI	-94.775	-121.800▼	-144.679▼	-224.220▼	27.302

▼ BREAK	$TSCV Price Breaks 30 Days Low	Set Alert
▼ BREAK	$TSCV Price Breaks 20 Days Low	Set Alert
▼ BREAK	$TSCV Price Breaks 10 Days Low	Set Alert
CDL	$TSCV Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/08/26	31.98	31.98	31.69	31.6964	4,616
19/08/26	32.28	32.28	32.1214	32.1214	5,816
18/08/26	32.83	32.83	32.3641	32.3641	4,526
17/08/26	32.81	32.81	32.72	32.8076	1,479
14/08/26	32.87	32.87	32.7999	32.8492	2,166
13/08/26	32.71	32.72	32.71	32.7161	989
12/08/26	32.56	32.6199	32.34	32.5579	3,941
11/08/26	32.33	32.5001	32.33	32.4323	1,794
10/08/26	32.40	32.40	32.2258	32.2258	8,534
07/08/26	32.4711	32.54	32.4711	32.48	1,390

52wk Low:

25.902

52wk High:

32.88

Vol:

4.62K

Avg Vol(3m):

49.9K

1Y Chng:

+0.00%

1M Chng:

-1.39%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00