Thrivent Small Cap Value ETF (TSCV) Stock Price

32.2122 ▲ +0.0417 (+0.13%)
Open: 32.24 Vol: 2.15K Day's range: 32.18 - 32.24 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.15▲ 31.15▲ 31.15▲ 32.41▼ 32.25▼
MA10 30.87▲ 30.87▲ 30.87▲ 32.33▼ 31.39▲
MA20 30.71▲ 30.71▲ 30.71▲ 31.95▲ 30.11▲
MA50 29.55▲ 29.56▲ 29.60▲ 31.11▲ N/A    
MA100 29.19▲ 29.07▲ 28.81▲ 29.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.103▲ 0.103▲ -0.033▼ N/A    
RSI 73.573▲ 73.152▲ 72.919▲ 58.106▲ 68.419▲
STOCH 57.506     57.506     57.506     67.067     90.571▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.849     -11.532▲
CCI 233.812▲ 233.812▲ 233.812▲ -10.905     100.855▲
Latest Filters Detected On TSCV
CDL $TSCV Harami Candlestick Pattern Detected Set Alert
Thrivent Small Cap Value ETF News
TSCV historical stock data
date open high low close volume
06/07/26 32.24 32.24 32.18 32.2122 2,154
02/07/26 32.45 32.45 31.95 32.1705 322
01/07/26 32.68 32.71 32.4317 32.4317 1,802
30/06/26 32.545 32.6853 32.545 32.6853 645
29/06/26 32.4699 32.5275 32.4699 32.5275 964
26/06/26 32.56 32.6198 32.5199 32.6198 717
25/06/26 32.71 32.73 32.4718 32.578 1,621
24/06/26 32.10 32.24 32.02 32.0706 3,008
23/06/26 31.8906 31.8906 31.8906 31.8906 154
22/06/26 32.18 32.20 32.1552 32.1552 573
Quote Details
52wk Low:25.902
52wk High:32.73
Vol:2.15K
Avg Vol(3m):35.1K
1Y Chng:+0.00%
1M Chng:+6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00