| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.53▲ | 29.53▲ | 29.56▼ | 29.53▲ | 30.35▼ |
| MA10 | 29.70▼ | 29.72▼ | 29.81▼ | 29.72▲ | 31.24▼ |
| MA20 | 30.23▼ | 30.36▼ | 30.47▼ | 30.17▼ | 31.49▼ |
| MA50 | 31.56▼ | 31.64▼ | 31.74▼ | 31.30▼ | N/A |
| MA100 | 32.04▼ | 31.94▼ | 31.61▼ | 31.37▼ | N/A |
| MA200 | 31.60▼ | 30.41▼ | N/A | 30.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.035▼ | -0.061▼ | 0.003▲ | -0.410▼ |
| RSI | 24.807▼ | 24.338▼ | 22.666▼ | 38.670▼ | 42.745▼ |
| STOCH | 9.598▼ | 8.928▼ | 7.459▼ | 20.615 | 9.970▼ |
| WILL %R | -86.316▼ | -86.364▼ | -87.338▼ | -53.515 | -83.198▼ |
| CCI | -73.324 | -72.395 | -77.892 | -9.811 | -152.012▼ |
|
Wednesday, June 03, 2026 03:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 29.89 | 29.89 | 29.8183 | 29.8183 | 6,691 |
| 01/10/26 | 29.28 | 29.523 | 29.205 | 29.523 | 7,356 |
| 30/09/26 | 29.44 | 29.46 | 29.20 | 29.23 | 17,539 |
| 29/09/26 | 29.49 | 29.49 | 29.34 | 29.447 | 9,317 |
| 28/09/26 | 29.605 | 29.68 | 29.605 | 29.6097 | 5,591 |
| 25/09/26 | 29.78 | 29.96 | 29.78 | 29.8516 | 3,998 |
| 24/09/26 | 29.61 | 29.79 | 29.60 | 29.7603 | 6,912 |
| 23/09/26 | 29.99 | 30.02 | 29.8586 | 29.8586 | 5,316 |
| 22/09/26 | 30.29 | 30.33 | 30.09 | 30.0905 | 4,603 |
| 21/09/26 | 30.08 | 30.10 | 29.9963 | 29.9963 | 2,118 |
|
|
||||
|
|
||||
|
|