| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▲ | 29.82▲ | 29.82▲ | 30.14▲ | 28.56▲ |
| MA10 | 29.13▲ | 29.13▲ | 29.00▲ | 29.62▲ | 28.62▲ |
| MA20 | 28.39▲ | 28.38▲ | 28.41▲ | 28.69▲ | 28.22▲ |
| MA50 | 28.79▲ | 28.73▲ | 28.72▲ | 28.72▲ | N/A |
| MA100 | 28.67▲ | 28.22▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.316▲ | 0.303▲ | 0.305▲ | 0.249▲ | N/A |
| RSI | 75.543▲ | 73.923▲ | 72.410▲ | 71.897▲ | 69.926▲ |
| STOCH | 99.271▲ | 99.271▲ | 99.271▲ | 96.525▲ | 43.791 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 134.242▲ | 134.242▲ | 139.664▲ | 112.821▲ | 152.194▲ |
| ▲ RSI | $TSCV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $TSCV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TSCV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TSCV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TSCV Price Breaks 10 Days High | Set Alert |
| CDL | $TSCV Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $TSCV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 30.63 | 30.63 | 30.6299 | 30.63 | 1,212 |
| 16/04/26 | 30.09 | 30.0971 | 30.09 | 30.0971 | 236 |
| 15/04/26 | 29.97 | 29.9704 | 29.9532 | 29.9532 | 1,838 |
| 14/04/26 | 30.20 | 30.21 | 30.20 | 30.21 | 812 |
| 13/04/26 | 29.787 | 29.787 | 29.787 | 29.787 | 100 |
| 10/04/26 | 29.58 | 29.63 | 29.5644 | 29.5644 | 388 |
| 09/04/26 | 29.65 | 29.6501 | 29.64 | 29.6501 | 2,085 |
| 08/04/26 | 29.27 | 29.3571 | 29.2699 | 29.3571 | 628 |
| 07/04/26 | 28.5538 | 28.5538 | 28.5538 | 28.5538 | 867 |
| 06/04/26 | 28.24 | 28.425 | 28.24 | 28.425 | 964 |
|
|
||||
|
|
||||
|
|