| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.49▲ | 23.69▲ |
| MA10 | N/A | N/A | N/A | 23.37▲ | 24.43▼ |
| MA20 | N/A | N/A | N/A | 23.70▲ | N/A |
| MA50 | N/A | N/A | N/A | 24.58▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.080▲ | N/A |
| RSI | N/A | N/A | N/A | 47.064▼ | N/A |
| STOCH | N/A | N/A | N/A | 56.319 | N/A |
| WILL %R | N/A | N/A | N/A | -11.064▲ | N/A |
| CCI | N/A | N/A | N/A | 74.083 | N/A |
| CDL | $TRUR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 03:46 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Credit reporting company TransUnion (NYSE: TRU) ...
|
|
Wednesday, June 03, 2026 06:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for TransUnion. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, October 23, 2025 03:39 AM
Credit reporting company TransUnion (NYSE:TRU) reported Q3 CY2025 results exceeding the market's revenue expectations , with sales up 7.8% year on year to $1.17 billion. Guidance for next quarter's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 23.7609 | 23.7609 | 23.7609 | 23.7609 | 6 |
| 12/10/26 | 23.8091 | 23.8091 | 23.8091 | 23.8091 | 6 |
| 09/10/26 | 23.44 | 23.6223 | 23.44 | 23.6223 | 107 |
| 08/10/26 | 23.1834 | 23.1834 | 23.1834 | 23.1834 | 6 |
| 07/10/26 | 23.0503 | 23.0503 | 23.0503 | 23.0503 | 40 |
| 06/10/26 | 23.3717 | 23.3717 | 23.3717 | 23.3717 | 17 |
| 05/10/26 | 23.1049 | 23.1049 | 23.1049 | 23.1049 | 7 |
| 02/10/26 | 23.2064 | 23.2064 | 23.2064 | 23.2064 | 10 |
| 01/10/26 | 23.1175 | 23.1175 | 23.1175 | 23.1175 | 30 |
| 30/09/26 | 23.4608 | 23.4608 | 23.4608 | 23.4608 | 6 |
|
|
||||
|
|
||||
|
|