| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.44▼ | 4.45▼ | 4.58▼ | 4.75▼ |
| MA10 | 4.53▼ | 4.56▼ | 4.56▼ | 4.63▼ | 5.10▼ |
| MA20 | 4.62▼ | 4.63▼ | 4.63▼ | 4.97▼ | 5.63▼ |
| MA50 | 4.65▼ | 4.69▼ | 4.79▼ | 5.42▼ | N/A |
| MA100 | 4.89▼ | 5.09▼ | 5.16▼ | 5.93▼ | N/A |
| MA200 | 5.23▼ | 5.48▼ | 5.53▼ | 10.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.026▼ | -0.020▼ | -0.039▼ | 0.270▲ |
| RSI | 31.653▼ | 32.490▼ | 32.292▼ | 34.743▼ | 28.003▼ |
| STOCH | 5.000▼ | 5.000▼ | 5.000▼ | 19.421▼ | 4.765▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -111.989▼ | -135.982▼ | -135.982▼ | -120.717▼ | -154.920▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 4.41 | 4.41 | 4.375 | 4.375 | 10,550 |
| 02/10/26 | 4.51 | 4.52 | 4.42 | 4.48 | 23,500 |
| 01/10/26 | 4.75 | 4.79 | 4.58 | 4.585 | 52,800 |
| 30/09/26 | 4.67 | 4.73 | 4.63 | 4.71 | 26,667 |
| 29/09/26 | 4.67 | 4.74 | 4.59 | 4.74 | 47,500 |
| 28/09/26 | 4.70 | 4.885 | 4.655 | 4.80 | 26,600 |
| 25/09/26 | 4.615 | 4.74 | 4.615 | 4.65 | 105,300 |
| 24/09/26 | 4.88 | 4.8801 | 4.7349 | 4.7349 | 39,334 |
| 23/09/26 | 4.63 | 4.75 | 4.62 | 4.715 | 53,028 |
| 22/09/26 | 4.81 | 4.81 | 4.495 | 4.51 | 170,894 |
|
|
||||
|
|
||||
|
|