| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▼ | 9.01▼ | 9.01▼ | 8.51▼ | 9.37▼ |
| MA10 | 9.00▼ | 8.91▼ | 8.78▼ | 8.48▼ | 12.39▼ |
| MA20 | 8.65▼ | 8.64▼ | 8.53▲ | 9.58▼ | 13.89▼ |
| MA50 | 9.02▼ | 9.39▼ | 9.52▼ | 12.88▼ | N/A |
| MA100 | 9.97▼ | 10.62▼ | 11.72▼ | 14.24▼ | N/A |
| MA200 | 12.25▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.099▲ | 0.138▲ | 0.122▲ | N/A |
| RSI | 43.664▼ | 43.721▼ | 43.827▼ | 34.584▼ | 27.464▼ |
| STOCH | 65.216 | 72.006 | 76.172 | 39.505 | 3.061▼ |
| WILL %R | -75.962▼ | -46.199 | -46.199 | -74.952 | -93.518▼ |
| CCI | -52.899 | -22.863 | 2.338 | -46.455 | -114.309▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 8.58 | 8.63 | 8.39 | 8.419 | 23,832 |
| 19/05/26 | 9.27 | 9.39 | 8.66 | 9.0283 | 15,478 |
| 18/05/26 | 8.24 | 9.20 | 8.24 | 8.94 | 24,263 |
| 15/05/26 | 8.25 | 8.52 | 8.25 | 8.4699 | 143,932 |
| 14/05/26 | 8.04 | 8.04 | 7.59 | 7.7138 | 23,687 |
| 13/05/26 | 8.09 | 8.3201 | 7.955 | 8.02 | 60,873 |
| 12/05/26 | 8.46 | 9.0099 | 8.22 | 8.415 | 58,801 |
| 11/05/26 | 8.38 | 8.38 | 8.005 | 8.069 | 20,510 |
| 08/05/26 | 8.96 | 9.00 | 8.33 | 8.3388 | 13,517 |
| 07/05/26 | 9.28 | 9.36 | 9.07 | 9.35 | 11,765 |
|
|
||||
|
|
||||
|
|