Tropical Sportswear International Corp. (TSIC) Stock Price

26.0475 ▲ +0.2115 (+0.82%)
Open: 26.0475 Vol: 1.54K Day's range: 26.0475 - 26.0475 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.70▲ 25.70▲ 25.80▲ 25.34▲
MA10 25.42▲ 25.42▲ 25.42▲ 25.69▲ 25.95▲
MA20 25.71▲ 25.71▲ 25.71▲ 25.37▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.137▲ 0.137▲ 0.128▲ N/A    
RSI 49.122▼ 49.122▼ 49.122▼ 57.908▲ N/A    
STOCH 88.269▲ 88.269▲ 88.269▲ 80.560▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 84.325     84.325     84.325     124.385▲ N/A    
Latest Filters Detected On TSIC
▲ BREAK $TSIC Price Breaks 20 Days High Set Alert
▲ BREAK $TSIC Price Breaks 10 Days High Set Alert
CDL $TSIC Doji Candlestick Pattern Detected Set Alert
Tropical Sportswear International Corp. News
TSIC historical stock data
date open high low close volume
17/04/26 26.0475 26.0475 26.0475 26.0475 1,537
16/04/26 25.836 25.836 25.83 25.836 1,625
15/04/26 25.79 25.79 25.591 25.79 1,076
14/04/26 25.65 25.7551 25.65 25.7551 982
13/04/26 25.47 25.5841 25.47 25.5841 621
10/04/26 25.69 25.6901 25.591 25.6525 1,076
09/04/26 25.935 25.935 25.935 25.935 200
08/04/26 25.61 25.7023 25.61 25.7023 697
07/04/26 25.0868 25.0868 25.0868 25.0868 61
06/04/26 25.36 25.4654 25.36 25.4654 736
Quote Details
52wk Low:24.826
52wk High:27.34
Vol:1.54K
Avg Vol(3m):26.9K
1Y Chng:+0.00%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00