Tropical Sportswear International Corp. (TSIC) Stock Price

25.484 ▲ +0.3468 (+1.38%)
Open: 25.505 Vol: 481 Day's range: 25.484 - 25.505 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.34▲ 25.34▲ 25.34▲ 25.18▲ 25.29▲
MA10 25.30▲ 25.30▲ 25.34▲ 25.30▲ 25.35▲
MA20 25.36▲ 25.38▲ 25.42▲ 25.16▲ 25.65▼
MA50 25.66▼ 25.70▼ 25.73▼ 25.34▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.035▲ 0.028▲ 0.021▲ N/A    
RSI 49.683▼ 49.514▼ 49.064▼ 54.607▲ 42.429▼
STOCH 63.721     63.721     57.729     33.135     46.057    
WILL %R -20.833▲ -20.833▲ -20.833▲ -32.390     -41.207    
CCI 40.199     40.199     30.641     76.970     -18.718    
Latest Filters Detected On TSIC
RSI $TSIC RSI(14) Crossed Above 50 Set Alert
MA $TSIC Price Crossed Above MA(50) Set Alert
MA $TSIC Price Crossed Above MA(26) Set Alert
MA $TSIC Price Crossed Above MA(13) Set Alert
MA $TSIC Price Crossed Above MA(7) Set Alert
Tropical Sportswear International Corp. News
Truth Social American Icons ETF
Friday, June 12, 2026 03:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Stocks just flashed a rare market signal. Here’s what it could mean.
Thursday, June 04, 2026 12:05 PM
A rarely seen move in the NYSE Tick Index is raising questions about market momentum as investors prepare for a wave of new stock supply, including the highly anticipated SpaceX IPO.
NYSE Tick Index News Today
Wednesday, April 08, 2026 05:55 AM
Read today's NYSE Tick Index Index stories and breaking news. Assess the latest information about NYSE Tick Index. Our team of expert financial journalists are ready to bring you today's top NYSE Tick ...
TSIC historical stock data
date open high low close volume
26/06/26 25.505 25.505 25.484 25.484 481
25/06/26 25.36 25.3601 25.1372 25.1372 2,778
24/06/26 25.23 25.3229 25.23 25.3229 740
23/06/26 25.077 25.077 25.077 25.077 400
22/06/26 24.887 24.887 24.887 24.887 300
18/06/26 25.27 25.27 25.1827 25.1827 451
17/06/26 25.50 25.50 25.1104 25.1104 332
16/06/26 25.72 25.77 25.64 25.64 1,212
15/06/26 25.59 25.6567 25.4899 25.6567 520
12/06/26 25.49 25.525 25.4899 25.525 520
Quote Details
52wk Low:24.68
52wk High:27.34
Vol:481
Avg Vol(3m):20.3K
1Y Chng:+0.00%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00