| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▲ | 25.50▲ | 25.50▲ | 25.55▲ | 25.28▲ |
| MA10 | 25.17▲ | 25.20▲ | 25.20▲ | 25.51▲ | 25.35▲ |
| MA20 | 25.18▲ | 25.22▲ | 25.22▲ | 25.28▲ | 25.39▲ |
| MA50 | 25.37▲ | 25.41▲ | 25.41▲ | 25.24▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.31▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.070▲ | 0.071▲ | 0.037▲ | N/A |
| RSI | 54.473▲ | 53.678▲ | 53.525▲ | 54.723▲ | 46.582▼ |
| STOCH | 77.166 | 76.564 | 76.564 | 59.499 | 51.332 |
| WILL %R | -20.611▲ | -20.611▲ | -20.611▲ | -28.358 | -28.358 |
| CCI | 83.092 | 73.728 | 73.728 | 51.026 | 120.818▲ |
|
Friday, November 22, 2019 07:40 PM
©2021, EDGAR®Online, a division of Donnelley Financial Solutions. EDGAR® is a federally registered trademark of the U.S. Securities and Exchange Commission. EDGAR ...
|
|
Thursday, November 21, 2019 08:37 AM
Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2021, EDGAR®Online, a division of Donnelley Financial Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 25.65 | 25.65 | 25.5603 | 25.5603 | 561 |
| 10/08/26 | 25.561 | 25.561 | 25.561 | 25.561 | 200 |
| 07/08/26 | 25.54 | 25.6205 | 25.54 | 25.6205 | 1,779 |
| 06/08/26 | 25.455 | 25.4598 | 25.455 | 25.4598 | 200 |
| 05/08/26 | 25.561 | 25.561 | 25.561 | 25.561 | 100 |
| 04/08/26 | 25.4624 | 25.4624 | 25.4624 | 25.4624 | 226 |
| 03/08/26 | 25.3435 | 25.3435 | 25.3435 | 25.3435 | 165 |
| 31/07/26 | 25.24 | 25.2914 | 25.24 | 25.2914 | 345 |
| 30/07/26 | 25.419 | 25.419 | 25.419 | 25.419 | 100 |
| 29/07/26 | 25.87 | 25.87 | 25.8201 | 25.8201 | 221 |
|
|
||||
|
|
||||
|
|