| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▲ | 23.07▲ | 23.07▲ | 23.27▼ | 23.10▲ |
| MA10 | 23.09▲ | 23.06▲ | 23.03▲ | 23.13▲ | 23.34▼ |
| MA20 | 22.92▲ | 22.91▲ | 22.94▲ | 23.08▲ | 23.34▼ |
| MA50 | 22.83▲ | 23.00▲ | 23.16▲ | 23.30▼ | N/A |
| MA100 | 22.92▲ | 23.20▼ | 23.28▼ | 23.38▼ | N/A |
| MA200 | 23.17▲ | 23.38▼ | 23.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.048▲ | 0.054▲ | 0.041▲ | -0.095▼ |
| RSI | 57.245▲ | 55.159▲ | 53.676▲ | 51.213▲ | 47.482▼ |
| STOCH | 49.557 | 62.436 | 63.846 | 62.317 | 44.732 |
| WILL %R | -42.222 | -28.643 | -28.643 | -38.431 | -50.994 |
| CCI | 56.760 | 72.038 | 71.472 | 28.916 | 3.187 |
| ▲ MACD | $TSYX MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, July 14, 2026 05:00 PM
Get the latest news on TSPY Lift ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on TSPY Lift ETF performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 23.28 | 23.34 | 23.12 | 23.216 | 22,500 |
| 07/10/26 | 23.30 | 23.33 | 23.16 | 23.285 | 24,900 |
| 06/10/26 | 23.46 | 23.51 | 23.456 | 23.458 | 5,000 |
| 05/10/26 | 23.17 | 23.39 | 23.11 | 23.291 | 21,800 |
| 02/10/26 | 23.05 | 23.24 | 22.98 | 23.076 | 19,100 |
| 01/10/26 | 22.833 | 22.91 | 22.745 | 22.89 | 14,100 |
| 30/09/26 | 23.05 | 23.09 | 22.87 | 22.87 | 6,000 |
| 29/09/26 | 23.04 | 23.06 | 22.843 | 22.947 | 6,700 |
| 28/09/26 | 23.05 | 23.14 | 22.97 | 23.033 | 8,400 |
| 25/09/26 | 23.35 | 23.35 | 23.02 | 23.221 | 16,300 |
|
|
||||
|
|
||||
|
|