| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.57▼ | 23.56▼ | 23.53▲ | 23.48▲ | 23.38▲ |
| MA10 | 23.52▲ | 23.47▲ | 23.42▲ | 23.39▲ | 23.60▲ |
| MA20 | 23.42▲ | 23.42▲ | 23.42▲ | 23.38▲ | 22.87▲ |
| MA50 | 23.36▲ | 23.35▲ | 23.46▲ | 23.57▲ | N/A |
| MA100 | 23.57▼ | 23.56▼ | 23.46▲ | 22.94▲ | N/A |
| MA200 | 23.33▲ | 22.76▲ | 22.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.028▲ | 0.026▲ | 0.035▲ | N/A |
| RSI | 55.520▲ | 55.453▲ | 54.699▲ | 53.641▲ | 49.331▼ |
| STOCH | 84.921▲ | 90.657▲ | 90.122▲ | 77.953 | 48.587 |
| WILL %R | -22.000▲ | -20.000▲ | -20.000▲ | -16.604▲ | -22.701▲ |
| CCI | 49.191 | 65.216 | 68.004 | 100.128▲ | 20.767 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 23.52 | 23.68 | 23.46 | 23.6232 | 52,126 |
| 09/07/26 | 23.64 | 23.64 | 23.308 | 23.4928 | 56,445 |
| 08/07/26 | 23.59 | 23.59 | 23.035 | 23.2721 | 10,320 |
| 07/07/26 | 23.5517 | 23.5517 | 23.3135 | 23.4513 | 28,382 |
| 06/07/26 | 23.60 | 23.64 | 23.36 | 23.5782 | 37,228 |
| 02/07/26 | 23.64 | 23.64 | 23.16 | 23.3177 | 14,466 |
| 01/07/26 | 23.49 | 23.5399 | 23.2061 | 23.3962 | 21,181 |
| 30/06/26 | 23.49 | 23.58 | 23.265 | 23.54 | 44,365 |
| 29/06/26 | 23.31 | 23.31 | 23.00 | 23.30 | 50,144 |
| 26/06/26 | 22.89 | 23.295 | 22.685 | 22.9642 | 71,514 |
|
|
||||
|
|
||||
|
|