| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▲ | 23.96▲ | 23.96▲ | 23.81▲ | 23.77▲ |
| MA10 | 23.88▲ | 23.88▲ | 23.89▲ | 23.83▲ | 22.85▲ |
| MA20 | 23.75▲ | 23.68▲ | 23.65▲ | 23.59▲ | 22.97▲ |
| MA50 | 23.34▲ | 23.22▲ | 23.08▲ | 22.56▲ | N/A |
| MA100 | 22.56▲ | 22.22▲ | 22.27▲ | N/A | N/A |
| MA200 | 22.17▲ | 22.62▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.009▲ | -0.015▼ | N/A |
| RSI | 69.284▲ | 70.603▲ | 72.264▲ | 66.162▲ | 52.450▲ |
| STOCH | 75.588 | 77.863 | 77.863 | 51.445 | 92.337▲ |
| WILL %R | -8.000▲ | -6.299▲ | -6.299▲ | -11.214▲ | -2.964▲ |
| CCI | 159.103▲ | 151.247▲ | 151.247▲ | 181.617▲ | 111.131▲ |
| ▲ PSAR&MOM | $TSYX PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 21, 2026 12:20 AM
Short interest in TSPY Lift ETF (NASDAQ:TSYX) increased during the last reporting period, rising from 2.72K to 9.42K. This put -% of the company's publicly available shares short. Based on the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 24.10 | 24.25 | 24.04 | 24.13 | 13,904 |
| 22/05/26 | 23.80 | 24.08 | 23.80 | 23.9543 | 5,617 |
| 21/05/26 | 23.58 | 23.7741 | 23.58 | 23.7741 | 4,145 |
| 20/05/26 | 23.41 | 23.7142 | 23.41 | 23.7142 | 10,702 |
| 19/05/26 | 23.49 | 23.64 | 23.445 | 23.4755 | 13,849 |
| 18/05/26 | 23.87 | 23.87 | 23.50 | 23.677 | 16,685 |
| 15/05/26 | 23.745 | 23.86 | 23.73 | 23.7385 | 10,105 |
| 14/05/26 | 23.96 | 24.14 | 23.9301 | 24.1107 | 22,292 |
| 13/05/26 | 23.93 | 23.98 | 23.665 | 23.9206 | 7,325 |
| 12/05/26 | 23.90 | 23.90 | 23.555 | 23.795 | 7,122 |
|
|
||||
|
|
||||
|
|