21Shares Sui ETF (TSUI) Stock Price

14.4148 ▼ -0.3276 (-2.22%)
Open: 14.53 Vol: 6.9K Day's range: 14.3021 - 14.63 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.47▼ 14.47▼ 14.45▼ 14.50▼ 14.45▼
MA10 14.39▲ 14.37▲ 14.51▼ 14.44▼ 16.25▼
MA20 15.21▼ 15.57▼ 15.93▼ 14.51▼ 17.61▼
MA50 19.34▼ 19.26▼ 19.16▼ 17.42▼ N/A    
MA100 18.81▼ 18.83▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.063▲ -0.013▼ 0.233▲ N/A    
RSI 35.883▼ 36.617▼ 37.312▼ 42.758▼ 42.428▼
STOCH 42.765     34.286     31.611     67.263     10.466▼
WILL %R -75.234▼ -70.925     -70.925     -35.059     -90.179▼
CCI -35.415     -22.609     -22.315     40.628     -71.693    
Latest Filters Detected On TSUI
MA $TSUI Price Crossed Below MA(26) Set Alert
MA $TSUI Price Crossed Below MA(7) Set Alert
21Shares Sui ETF News
21Shares Sui ETF
Saturday, July 11, 2026 09:29 PM
Market CapN/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.Market cap ...
21shares Announces Distributions on TSUI and TDOT
Wednesday, May 13, 2026 03:04 PM
The 21shares Sui ETF (TSUI) and 21shares Polkadot ETF (TDOT) (referred to collectively as the Trusts or the Funds), are not registered under the Investment Company Act of 1940 (the “40 Act”) and ...
21shares Announces Staking Distribution Schedule for TDOT and TSUI
Tuesday, April 21, 2026 09:15 AM
TDOT and TSUI (each, a “Trust” and together, the “Trusts”) may not be suitable for all investors. The Trusts are subject to heightened volatility and carry the potential for complete loss. Neither of ...
TSUI historical stock data
date open high low close volume
13/07/26 14.53 14.63 14.3021 14.4148 6,904
10/07/26 14.90 14.90 14.64 14.7424 3,678
09/07/26 14.311 14.49 14.31 14.3709 9,906
08/07/26 14.07 14.27 14.01 14.2359 20,890
07/07/26 14.69 14.94 14.60 14.7448 1,185
06/07/26 14.52 14.96 14.515 14.96 7,448
02/07/26 15.00 15.13 14.691 14.7219 18,747
01/07/26 14.08 14.37 13.91 14.2147 7,365
30/06/26 13.65 13.8964 13.65 13.8964 2,457
29/06/26 13.8408 14.08 13.5701 14.0694 8,053
Quote Details
52wk Low:13.09
52wk High:26.579
Vol:6.9K
Avg Vol(3m):138.9K
1Y Chng:+0.00%
1M Chng:-20.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00