21Shares Sui ETF (TSUI) Stock Price

18.0736 ▼ -0.4561 (-2.46%)
Open: 18.06 Vol: 9.32K Day's range: 17.961 - 18.54 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.98▼ 20.98▼ 20.98▼ 19.51▼ 20.06▼
MA10 23.25▼ 23.25▼ 23.25▼ 20.61▼ 19.36▼
MA20 23.62▼ 22.94▼ 22.26▼ 21.12▼ N/A    
MA50 21.11▼ 20.60▼ 20.14▼ 19.62▼ N/A    
MA100 19.31▼ 19.57▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.950▼ -0.869▼ -0.760▼ -0.545▼ N/A    
RSI 33.907▼ 35.682▼ 37.771▼ 40.112▼ N/A    
STOCH 6.151▼ 6.151▼ 16.499▼ 10.688▼ N/A    
WILL %R -96.149▼ -96.149▼ -96.149▼ -98.693▼ N/A    
CCI -164.897▼ -165.214▼ -135.098▼ -132.803▼ N/A    
Latest Filters Detected On TSUI
▼ MACD $TSUI MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $TSUI Open Gap Down %2 Set Alert
▼ BREAK $TSUI Price Breaks 20 Days Low Set Alert
▼ BREAK $TSUI Price Breaks 10 Days Low Set Alert
CDL $TSUI Doji Candlestick Pattern Detected Set Alert
21Shares Sui ETF News
21shares Launches Spot Sui ETF (TSUI) in the United States
Tuesday, February 24, 2026 02:30 PM
U.S. spot ETF expands regulated access to the Sui ecosystem as institutional momentum accelerates NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto ...
21shares Spot SUI ETF (Nasdaq: TSUI) to Begin Trading on Tuesday Feb 24th, Expanding U.S. Access to Sui
Tuesday, February 24, 2026 02:00 AM
U.S. spot ETF significantly expands regulated investor access to the Sui ecosystem in the world’s largest capital marketThe Sui Foundation today announced that trading has officially commenced on the ...
21shares Spot SUI ETF (Nasdaq: TSUI) to Begin Trading on Tuesday Feb 24th, Expanding U.S. Access to Sui
Tuesday, February 24, 2026 01:31 AM
The Sui Foundation today announced that trading has officially commenced on the Nasdaq for TSUI, a spot SUI ETF issued by 21shares, a global leader in crypto exchange-traded products. The fund ...
TSUI historical stock data
date open high low close volume
29/05/26 18.06 18.54 17.961 18.0736 9,325
28/05/26 18.22 18.82 18.145 18.5297 25,024
27/05/26 19.95 20.29 19.585 19.6235 4,634
26/05/26 20.7333 21.105 20.10 20.1529 8,405
22/05/26 22.61 22.61 21.119 21.1759 7,000
21/05/26 21.765 23.08 21.55 22.96 9,530
20/05/26 20.99 21.51 20.931 21.4756 5,565
19/05/26 21.51 21.51 21.084 21.1062 877
18/05/26 20.83 21.0102 20.571 21.0102 3,322
15/05/26 22.3809 22.381 21.77 22.0299 14,019
Quote Details
52wk Low:16.71
52wk High:26.579
Vol:9.32K
Avg Vol(3m):448.3K
1Y Chng:+0.00%
1M Chng:-11.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00