| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▼ | 15.24▼ | 15.24▼ | 15.49▼ | 14.27▲ |
| MA10 | 15.58▼ | 15.58▼ | 15.58▼ | 14.85▼ | 14.38▲ |
| MA20 | 14.59▲ | 14.59▲ | 14.61▲ | 14.27▲ | 16.34▼ |
| MA50 | 15.37▼ | 15.56▼ | 16.28▼ | 14.35▲ | N/A |
| MA100 | 18.00▼ | 17.77▼ | 17.73▼ | 16.64▼ | N/A |
| MA200 | 18.10▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.166▲ | 0.176▲ | 0.181▲ | N/A |
| RSI | 47.468▼ | 47.452▼ | 47.047▼ | 51.071▲ | 45.795▼ |
| STOCH | 45.491 | 45.491 | 46.505 | 69.042 | 30.607 |
| WILL %R | -56.421 | -56.421 | -56.421 | -54.488 | -78.494▼ |
| CCI | -13.298 | -13.298 | -14.247 | 30.224 | 45.576 |
|
Wednesday, May 13, 2026 03:04 PM
The 21shares Sui ETF (TSUI) and 21shares Polkadot ETF (TDOT) (referred to collectively as the Trusts or the Funds), are not registered under the Investment Company Act of 1940 (the “40 Act”) and ...
|
|
Tuesday, November 05, 2024 01:10 AM
Tsim Sha Tsui Properties Limited (HK:0247) has released an update. Tsim Sha Tsui Properties Limited has announced a final cash dividend of HKD 0.43 per share for the financial year ending June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 15.18 | 15.45 | 14.69 | 14.7431 | 24,876 |
| 27/08/26 | 15.41 | 15.85 | 15.41 | 15.5633 | 23,253 |
| 26/08/26 | 15.00 | 15.01 | 14.659 | 14.79 | 8,074 |
| 25/08/26 | 15.7499 | 15.88 | 15.491 | 15.5285 | 22,508 |
| 24/08/26 | 16.305 | 16.83 | 16.305 | 16.83 | 11,106 |
| 21/08/26 | 15.865 | 16.39 | 15.86 | 16.0191 | 28,583 |
| 20/08/26 | 14.465 | 14.989 | 14.37 | 14.4706 | 21,857 |
| 19/08/26 | 13.09 | 13.985 | 13.09 | 13.9112 | 19,565 |
| 18/08/26 | 13.04 | 13.18 | 13.00 | 13.12 | 15,474 |
| 17/08/26 | 13.50 | 13.5128 | 13.50 | 13.5128 | 2,004 |
|
|
||||
|
|
||||
|
|