21Shares Sui ETF (TSUI) Stock Price

21.45 ▲ +0.32 (+1.51%)
Open: 21.84 Vol: 12.5K Day's range: 21.31 - 22.12 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▼ 21.32▼ 21.63▼ 21.87▼ 20.84▲
MA10 21.91▼ 22.30▼ 22.61▼ 22.55▼ 17.84▲
MA20 22.87▼ 22.88▼ 23.05▼ 20.57▲ 16.06▲
MA50 23.16▼ 22.21▼ 21.92▼ 16.95▲ N/A    
MA100 20.47▲ 18.62▲ 18.31▲ 16.24▲ N/A    
MA200 19.26▲ 18.75▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.289▼ -0.411▼ -0.431▼ -0.258▼ N/A    
RSI 31.780▼ 39.255▼ 39.737▼ 56.811▲ 61.772▲
STOCH 5.223▼ 3.228▼ 3.228▼ 43.860     75.573    
WILL %R -84.762▼ -84.762▼ -86.740▼ -54.741     -26.586    
CCI -82.164     -91.167     -113.226▼ -40.333     107.700▲
Latest Filters Detected On TSUI
▲ GAP $TSUI Open Gap Up %3 Set Alert
▲ GAP $TSUI Open Gap Up %2 Set Alert
21Shares Sui ETF News
21shares Launches Spot Sui ETF (TSUI) in the United States
Thursday, July 02, 2026 04:59 PM
21shares, one of the world’s leading issuers of crypto exchange-traded funds (ETFs), today announced the launch of the 21shares Spot SUI ETF (TSUI), which has officially started trading on Nasdaq.
Crypto's new contender? TSUI ETF puts Sui on the map
Saturday, February 28, 2026 07:17 AM
The 21Shares Sui ETF (NASDAQ:TSUI), a spot ETF offering direct exposure to the SUI token (CRYPTO:SUI), began trading this week, marking one of the first U.S.-listed products tied to the fast-growing ...
21shares Launches Spot Sui ETF (TSUI) in the United States
Tuesday, February 24, 2026 06:31 AM
NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto exchange-traded funds (ETFs), today announced the launch of the 21shares Spot SUI ETF (TSUI), which ...
TSUI historical stock data
date open high low close volume
12/10/26 21.84 22.12 21.31 21.45 12,500
09/10/26 21.18 21.43 21.05 21.13 20,300
08/10/26 21.99 22.11 20.00 20.76 46,600
07/10/26 22.30 22.56 22.21 22.33 15,500
06/10/26 23.83 24.04 23.63 23.68 13,824
05/10/26 24.44 24.51 23.63 24.09 88,700
02/10/26 24.05 24.325 22.21 22.39 18,940
01/10/26 22.98 23.99 22.61 23.81 53,100
30/09/26 23.52 24.10 22.92 22.92 24,800
29/09/26 23.41 23.50 22.59 22.9322 21,585
Quote Details
52wk Low:13.00
52wk High:26.579
Vol:12.5K
Avg Vol(3m):433.3K
1Y Chng:+0.00%
1M Chng:+47.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00