| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▼ | 20.98▼ | 20.98▼ | 19.51▼ | 20.06▼ |
| MA10 | 23.25▼ | 23.25▼ | 23.25▼ | 20.61▼ | 19.36▼ |
| MA20 | 23.62▼ | 22.94▼ | 22.26▼ | 21.12▼ | N/A |
| MA50 | 21.11▼ | 20.60▼ | 20.14▼ | 19.62▼ | N/A |
| MA100 | 19.31▼ | 19.57▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.950▼ | -0.869▼ | -0.760▼ | -0.545▼ | N/A |
| RSI | 33.907▼ | 35.682▼ | 37.771▼ | 40.112▼ | N/A |
| STOCH | 6.151▼ | 6.151▼ | 16.499▼ | 10.688▼ | N/A |
| WILL %R | -96.149▼ | -96.149▼ | -96.149▼ | -98.693▼ | N/A |
| CCI | -164.897▼ | -165.214▼ | -135.098▼ | -132.803▼ | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 18.06 | 18.54 | 17.961 | 18.0736 | 9,325 |
| 28/05/26 | 18.22 | 18.82 | 18.145 | 18.5297 | 25,024 |
| 27/05/26 | 19.95 | 20.29 | 19.585 | 19.6235 | 4,634 |
| 26/05/26 | 20.7333 | 21.105 | 20.10 | 20.1529 | 8,405 |
| 22/05/26 | 22.61 | 22.61 | 21.119 | 21.1759 | 7,000 |
| 21/05/26 | 21.765 | 23.08 | 21.55 | 22.96 | 9,530 |
| 20/05/26 | 20.99 | 21.51 | 20.931 | 21.4756 | 5,565 |
| 19/05/26 | 21.51 | 21.51 | 21.084 | 21.1062 | 877 |
| 18/05/26 | 20.83 | 21.0102 | 20.571 | 21.0102 | 3,322 |
| 15/05/26 | 22.3809 | 22.381 | 21.77 | 22.0299 | 14,019 |
|
|
||||
|
|
||||
|
|