21Shares Sui ETF (TSUI) Stock Price

18.6694 ▼ -0.1052 (-0.56%)
Open: 19.13 Vol: 3.23K Day's range: 18.6694 - 19.13 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 18.99▼ 18.99▼ 18.79▼ 18.35▲
MA10 18.31▲ 18.30▲ 18.27▲ 18.25▲ N/A    
MA20 17.91▲ 17.90▲ 17.93▲ 18.55▲ N/A    
MA50 17.66▲ 18.37▲ N/A     N/A     N/A    
MA100 18.19▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ 0.221▲ 0.198▲ N/A     N/A    
RSI 75.656▲ 65.782▲ 59.359▲ 51.819▲ N/A    
STOCH 94.206▲ 94.394▲ 92.390▲ 77.041     N/A    
WILL %R -17.729▲ -16.162▲ -16.000▲ -28.227     N/A    
CCI 92.093     92.166     92.090     71.488     N/A    
Latest Filters Detected On TSUI
CDL $TSUI Marubozu Candlestick Pattern Detected Set Alert
21Shares Sui ETF News
Crypto's New Contender? TSUI ETF Puts Sui On The Map
Friday, February 27, 2026 08:02 AM
The 21Shares Sui ETF (NASDAQ: TSUI), a spot ETF offering direct exposure to the SUI token (CRYPTO: SUI), began trading this week, marking one of the first U.S.-listed products tied to the fast-growing ...
21shares Spot SUI ETF (Nasdaq: TSUI) to Begin Trading on Tuesday Feb 24th, Expanding U.S. Access to Sui
Tuesday, February 24, 2026 01:31 AM
The Sui Foundation today announced that trading has officially commenced on the Nasdaq for TSUI, a spot SUI ETF issued by 21shares, a global leader in crypto exchange-traded products. The fund ...
21shares Launches Spot Sui ETF (TSUI) in the United States
Tuesday, February 24, 2026 01:30 AM
NEW YORK, Feb. 24, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto exchange-traded funds (ETFs), today announced the launch of the 21shares Spot SUI ETF (TSUI), which ...
TSUI historical stock data
date open high low close volume
14/04/26 19.13 19.13 18.6694 18.6694 3,231
13/04/26 18.15 18.7746 18.15 18.7746 2,768
10/04/26 18.74 19.30 18.70 19.2072 14,293
09/04/26 18.21 18.8459 18.21 18.8459 2,731
08/04/26 18.99 19.01 18.44 18.4593 2,163
07/04/26 17.41 17.88 17.32 17.8441 18,377
06/04/26 18.04 18.09 17.88 17.88 6,924
02/04/26 16.90 17.29 16.71 17.2445 3,272
01/04/26 17.77 18.33 17.77 17.9287 26,711
31/03/26 17.25 17.75 17.25 17.6201 205,599
Quote Details
52wk Low:16.71
52wk High:21.329
Vol:3.23K
Avg Vol(3m):547.5K
1Y Chng:+0.00%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00