Truth Social American Security & Defense ETF (TSSD) Stock Price

28.88 ▲ +0.38 (+1.33%)
Open: 29.04 Vol: 2.02K Day's range: 28.81 - 29.04 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.77▲ 28.71▲ 28.51▲ 27.83▲ 27.29▲
MA10 28.33▲ 28.24▲ 28.12▲ 27.03▲ 26.59▲
MA20 27.67▲ 27.49▲ 27.30▲ 27.06▲ 25.77▲
MA50 27.37▲ 27.31▲ 27.19▲ 26.17▲ N/A    
MA100 26.22▲ 26.03▲ 25.90▲ 25.69▲ N/A    
MA200 25.83▲ 25.88▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.173▲ 0.189▲ 0.168▲ N/A    
RSI 69.523▲ 69.760▲ 69.482▲ 68.266▲ 62.118▲
STOCH 95.113▲ 95.685▲ 95.920▲ 71.453     76.194    
WILL %R -15.217▲ -15.217▲ -9.150▲ -5.281▲ -2.980▲
CCI 94.111     105.191▲ 125.390▲ 195.726▲ 128.528▲
Latest Filters Detected On TSSD
▲ BREAK $TSSD Price Breaks 60 Days High Set Alert
▲ BREAK $TSSD Price Breaks 30 Days High Set Alert
▲ BREAK $TSSD Price Breaks 20 Days High Set Alert
▲ BREAK $TSSD Price Breaks 10 Days High Set Alert
Truth Social American Security & Defense ETF News
Truth Social American Security & Defense ETF (TSSD) Historical NOCP
Sunday, January 04, 2026 11:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Truth Social American Security & Defense ETF
Sunday, December 31, 2000 04:00 PM
Complete Truth Social American Security & Defense ETF funds overview by Barron's. View the TSSD funds market news ...
Truth Social American Security & Defense ETF
Sunday, December 31, 2000 04:00 PM
Complete Truth Social American Security & Defense ETF funds overview by Barron's. View the TSSD funds market news ...
TSSD historical stock data
date open high low close volume
02/07/26 29.04 29.04 28.81 28.88 2,021
01/07/26 28.10 28.73 28.10 28.50 3,331
30/06/26 27.50 27.9062 27.50 27.9062 1,425
29/06/26 26.895 27.2582 26.895 27.2582 3,189
26/06/26 26.42 26.5937 26.42 26.5937 1,190
25/06/26 26.01 26.325 26.01 26.03 1,759
24/06/26 26.335 26.335 26.02 26.02 2,174
23/06/26 26.28 26.48 26.28 26.34 2,179
22/06/26 26.29 26.29 26.03 26.03 2,813
18/06/26 26.38 26.6922 26.38 26.6922 3,482
Quote Details
52wk Low:23.67
52wk High:29.04
Vol:2.02K
Avg Vol(3m):59.4K
1Y Chng:+0.00%
1M Chng:+9.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00