| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▲ | 31.61▲ | 31.61▲ | 31.44▼ | 30.13▲ |
| MA10 | 30.59▲ | 30.59▲ | 30.59▲ | 31.38▼ | 28.97▲ |
| MA20 | 29.54▲ | 29.54▲ | 29.52▲ | 30.16▲ | 27.31▲ |
| MA50 | 28.53▲ | 28.38▲ | 28.33▲ | 28.68▲ | N/A |
| MA100 | 27.65▲ | 27.39▲ | 27.15▲ | 27.03▲ | N/A |
| MA200 | 26.41▲ | 26.26▲ | 26.29▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.314▲ | 0.301▲ | 0.296▲ | -0.010▼ | N/A |
| RSI | 69.816▲ | 69.435▲ | 69.267▲ | 57.387▲ | 64.263▲ |
| STOCH | 96.381▲ | 96.381▲ | 96.381▲ | 63.845 | 82.144▲ |
| WILL %R | -8.578▲ | -8.578▲ | -8.578▲ | -34.750 | -21.286▲ |
| CCI | 82.270 | 82.510 | 82.510 | -13.621 | 138.049▲ |
|
Tuesday, August 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, January 04, 2026 11:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 30.76 | 30.76 | 30.76 | 30.76 | 300 |
| 18/08/26 | 31.40 | 31.40 | 31.14 | 31.25 | 1,052 |
| 17/08/26 | 31.22 | 31.22 | 31.22 | 31.22 | 680 |
| 14/08/26 | 31.81 | 31.81 | 31.81 | 31.81 | 500 |
| 13/08/26 | 32.01 | 32.15 | 31.735 | 32.15 | 1,578 |
| 12/08/26 | 31.68 | 31.72 | 31.68 | 31.72 | 1,207 |
| 11/08/26 | 31.57 | 31.81 | 31.57 | 31.7398 | 2,604 |
| 10/08/26 | 31.71 | 31.89 | 31.69 | 31.75 | 2,527 |
| 07/08/26 | 30.86 | 31.0623 | 30.81 | 31.0623 | 1,448 |
| 06/08/26 | 30.27 | 30.3635 | 30.27 | 30.3635 | 670 |
|
|
||||
|
|
||||
|
|