| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.77▲ | 24.77▲ | 24.74▲ | 24.66▲ |
| MA10 | 24.86▲ | 24.86▲ | 24.86▲ | 24.80▲ | 25.08▼ |
| MA20 | 24.82▲ | 24.82▲ | 24.87▲ | 24.79▲ | N/A |
| MA50 | 25.57▼ | 25.59▼ | 25.57▼ | 25.19▼ | N/A |
| MA100 | 25.53▼ | 25.65▼ | 25.74▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.045▲ | 0.037▲ | 0.041▲ | N/A |
| RSI | 47.439▼ | 47.618▼ | 47.470▼ | 49.308▼ | 41.484▼ |
| STOCH | 31.958 | 31.958 | 36.827 | 42.828 | N/A |
| WILL %R | -36.000 | -36.000 | -36.000 | -37.186 | -63.235 |
| CCI | 45.898 | 45.898 | 48.241 | 62.680 | -74.363 |
| CDL | $TSSD Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 03:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 04, 2026 11:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 25.11 | 25.26 | 24.91 | 24.92 | 8,325 |
| 16/04/26 | 24.92 | 24.97 | 24.85 | 24.90 | 2,700 |
| 15/04/26 | 24.69 | 24.83 | 24.68 | 24.8297 | 4,736 |
| 14/04/26 | 24.68 | 24.68 | 24.395 | 24.51 | 3,268 |
| 13/04/26 | 23.96 | 24.57 | 23.8448 | 24.5464 | 3,733 |
| 10/04/26 | 24.62 | 24.62 | 23.8448 | 23.87 | 3,739 |
| 09/04/26 | 25.11 | 25.11 | 24.61 | 24.615 | 1,812 |
| 08/04/26 | 25.66 | 25.66 | 25.30 | 25.40 | 4,753 |
| 07/04/26 | 25.07 | 25.20 | 24.92 | 25.20 | 3,083 |
| 06/04/26 | 25.02 | 25.18 | 25.02 | 25.18 | 2,579 |
|
|
||||
|
|
||||
|
|