Truth Social American Red State REITs ETF (TSRS) Stock Price

27.37 ▲ +0.2623 (+0.97%)
Open: 27.37 Vol: 0 Day's range: 27.37 - 27.37 Aug 19, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▼ 27.52▼ 27.52▼ 27.31▲ 27.67▼
MA10 27.97▼ 27.97▼ 27.97▼ 27.25▲ 27.74▼
MA20 27.96▼ 27.96▼ 27.94▼ 27.60▼ 27.35▲
MA50 27.39▼ 27.39▼ 27.36▲ 27.66▼ N/A    
MA100 26.73▲ 26.71▲ 26.67▲ 27.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.146▼ -0.143▼ -0.043▼ N/A    
RSI 44.223▼ 44.233▼ 44.756▼ 46.238▼ 53.538▲
STOCH 10.719▼ 10.719▼ 10.719▼ 57.579     51.910    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.929     -63.110    
CCI -107.342▼ -107.342▼ -107.342▼ 5.426     -36.041    
Latest Filters Detected On TSRS
▼ MA $TSRS MA(20) Crossed Below MA(50) Set Alert
MA $TSRS Price Crossed Above MA(13) Set Alert
MA $TSRS Price Crossed Above MA(7) Set Alert
CDL $TSRS Doji Candlestick Pattern Detected Set Alert
Truth Social American Red State REITs ETF News
Truth Social American Red State REITs ETF
Wednesday, August 19, 2026 06:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Truth Social American Red State REITs ETF
Friday, August 14, 2026 06:30 AM
Complete Truth Social American Red State REITs ETF funds overview by Barron's. View the TSRS funds market news ...
Yorkville America Investment Trust - Truth Social American Red State REITs ETF
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
TSRS historical stock data
date open high low close volume
19/08/26 27.37 27.37 27.37 27.37 180
18/08/26 27.1077 27.1077 27.1077 27.1077 30
17/08/26 27.2333 27.2333 27.2333 27.2333 73
14/08/26 27.36 27.417 27.36 27.417 200
13/08/26 27.402 27.402 27.402 27.402 200
12/08/26 27.10 27.1164 27.10 27.1164 482
11/08/26 26.95 26.9699 26.86 26.9001 672
10/08/26 27.025 27.025 27.025 27.025 100
07/08/26 27.49 27.5212 27.47 27.5212 1,120
06/08/26 27.456 27.456 27.456 27.456 100
Quote Details
52wk Low:24.856
52wk High:29.00
Vol:0
Avg Vol(3m):11.2K
1Y Chng:+0.00%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00