| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▲ | 27.24▲ | 27.24▲ | 27.78▲ | 27.43▲ |
| MA10 | 27.25▲ | 27.25▲ | 27.25▲ | 27.42▲ | 27.16▲ |
| MA20 | 27.07▲ | 27.07▲ | 27.07▲ | 27.27▲ | 26.79▲ |
| MA50 | 26.64▲ | 26.64▲ | 26.68▲ | 27.02▲ | N/A |
| MA100 | 26.31▲ | 26.28▲ | N/A | 26.75▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.044▲ | 0.044▲ | 0.078▲ | N/A |
| RSI | 61.315▲ | 61.328▲ | 61.261▲ | 64.650▲ | 62.206▲ |
| STOCH | 60.619 | 60.619 | 60.619 | 89.006▲ | 78.147 |
| WILL %R | -2.222▲ | -2.222▲ | -2.222▲ | 0.000▲ | 0.000▲ |
| CCI | 109.448▲ | 109.448▲ | 109.448▲ | 147.372▲ | 194.121▲ |
|
Sunday, December 31, 2000 04:00 PM
Complete Truth Social American Red State REITs ETF funds overview by Barron's. View the TSRS funds market news ...
|
|
Sunday, December 31, 2000 04:00 PM
Complete Truth Social American Red State REITs ETF funds overview by Barron's. View the TSRS funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.045 | 28.0714 | 28.045 | 28.0714 | 138 |
| 01/07/26 | 27.613 | 27.613 | 27.613 | 27.613 | 100 |
| 30/06/26 | 27.548 | 27.548 | 27.548 | 27.548 | 100 |
| 29/06/26 | 27.58 | 27.8214 | 27.58 | 27.8214 | 250 |
| 26/06/26 | 27.867 | 27.867 | 27.867 | 27.867 | 200 |
| 25/06/26 | 27.19 | 27.4242 | 27.19 | 27.4242 | 1,301 |
| 24/06/26 | 27.2501 | 27.3535 | 27.2501 | 27.3535 | 337 |
| 23/06/26 | 27.1617 | 27.1617 | 27.1617 | 27.1617 | 196 |
| 22/06/26 | 26.76 | 26.7601 | 26.724 | 26.724 | 1,791 |
| 18/06/26 | 26.77 | 26.77 | 26.6452 | 26.6452 | 334 |
|
|
||||
|
|
||||
|
|