| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.82▲ | 26.82▲ | 26.82▲ | 26.80▲ | 26.85▲ |
| MA10 | 26.86▲ | 26.86▲ | 26.86▲ | 26.88▲ | 26.42▲ |
| MA20 | 26.60▲ | 26.60▲ | 26.58▲ | 26.85▲ | 26.38▲ |
| MA50 | 26.43▲ | 26.40▲ | 26.34▲ | 26.42▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | -0.015▼ | N/A |
| RSI | 57.231▲ | 57.316▲ | 57.157▲ | 58.547▲ | 60.087▲ |
| STOCH | 23.269 | 23.269 | 23.269 | 40.148 | 78.240 |
| WILL %R | -51.087 | -51.087 | -51.087 | 0.000▲ | -13.286▲ |
| CCI | 18.749 | 18.749 | 18.749 | 99.082 | 60.590 |
|
Tuesday, April 07, 2026 04:47 AM
Complete Truth Social American Red State REITs ETF funds overview by Barron's. View the TSRS funds market news ...
|
|
Tuesday, April 07, 2026 04:47 AM
Complete Truth Social American Red State REITs ETF funds overview by Barron's. View the TSRS funds market news ...
|
|
Saturday, January 31, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 27.03 | 27.1429 | 27.03 | 27.1429 | 901 |
| 19/05/26 | 26.85 | 26.96 | 26.85 | 26.95 | 723 |
| 18/05/26 | 26.77 | 26.8448 | 26.77 | 26.8448 | 2,029 |
| 15/05/26 | 26.47 | 26.4701 | 26.4464 | 26.4464 | 434 |
| 14/05/26 | 26.74 | 26.78 | 26.6284 | 26.6284 | 905 |
| 13/05/26 | 26.79 | 26.79 | 26.65 | 26.6942 | 1,103 |
| 12/05/26 | 27.05 | 27.05 | 26.8901 | 26.9728 | 1,216 |
| 11/05/26 | 27.14 | 27.14 | 27.0256 | 27.0256 | 598 |
| 08/05/26 | 27.10 | 27.12 | 27.0959 | 27.0959 | 696 |
| 07/05/26 | 26.95 | 27.09 | 26.87 | 27.0447 | 584 |
|
|
||||
|
|
||||
|
|