GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF (TSLI) Stock Price

23.23 ▲ +1.01 (+4.55%)
Open: 22.11 Vol: 10.54K Day's range: 21.88 - 23.70 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▲ 22.53▲ 22.53▲ 22.76▲ 22.54▲
MA10 22.59▲ 22.56▲ 22.57▲ 23.47▼ 23.90▼
MA20 22.54▲ 23.05▲ 22.51▲ 22.24▲ 29.11▼
MA50 22.64▲ 23.87▼ 24.41▼ 25.00▼ 30.16▼
MA100 25.23▼ 26.97▼ 27.84▼ 30.40▼ N/A    
MA200 29.23▼ 31.35▼ 31.83▼ 29.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.112▲ 0.161▲ 0.230▲ -0.674▼
RSI 55.312▲ 51.934▲ 50.541▲ 48.976▼ 41.539▼
STOCH 51.683     54.054     30.197     29.327     29.155    
WILL %R 0.000▲ 0.000▲ -49.049     -50.903     -68.681    
CCI 209.516▲ 218.466▲ 51.021     -13.797     -67.174    
Latest Filters Detected On TSLI
MA $TSLI Price Crossed Above MA(26) Set Alert
MA $TSLI Price Crossed Above MA(7) Set Alert
CDL $TSLI Engulfing Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF News
Tesla’s (NASDAQ:TSLA) Q1 CY2026: Beats On Revenue
Wednesday, April 22, 2026 01:38 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 15.8% year on year to $22.39 billion. Its non-GAAP profit of $0.41 per ...
Mixed analyst sentiment on Tesla (TSLA) amid valuation concerns
Wednesday, April 08, 2026 07:40 AM
Tesla, Inc. (NASDAQ:TSLA) is included in our list of the 14 hedge fund favorites with strong setup in 2026. Pixabay/Public Domain As of April 3, 2026, despite mixed overall analyst sentiment on Tesla, ...
Here’s Why Cathie Wood’s Latest Tesla (TSLA) Prediction May Fall Short
Tuesday, March 17, 2026 03:13 AM
Tesla Inc (NASDAQ:TSLA) is one of the Cathie Wood 2026 Portfolio: 10 Best Stocks to Buy. Cathie Wood has long been a believer in Tesla Inc (NASDAQ:TSLA) and remains bullish on the company for the long ...
TSLI historical stock data
date open high low close volume
30/04/26 22.11 23.70 21.88 23.23 10,543
29/04/26 22.59 22.59 21.995 22.22 4,852
28/04/26 22.35 23.18 22.35 22.6523 9,209
27/04/26 22.08 22.9704 21.44 22.9704 12,805
24/04/26 23.01 23.3405 22.335 22.7092 15,026
23/04/26 22.48 23.70 21.77 22.36 39,389
22/04/26 24.03 24.575 24.03 24.1029 11,550
21/04/26 24.69 24.965 23.9723 23.9791 5,463
20/04/26 26.07 26.10 24.339 24.73 10,508
17/04/26 25.19 26.781 24.75 25.7936 24,567
Quote Details
52wk Low:18.593
52wk High:43.86
Vol:10.54K
Avg Vol(3m):213.9K
1Y Chng:-50.57%
1M Chng:-12.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00