GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF (TSLI) Stock Price

12.5296 ▼ -0.8204 (-6.15%)
Open: 13.22 Vol: 29.17K Day's range: 12.5296 - 13.29 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.39▼ 19.39▼ 19.39▼ 13.54▼ 19.02▼
MA10 21.15▼ 21.42▼ 21.42▼ 17.28▼ 22.00▼
MA20 22.67▼ 22.73▼ 22.59▼ 20.66▼ 23.22▼
MA50 24.93▼ 25.05▼ 25.20▼ 23.72▼ 28.91▼
MA100 25.60▼ 25.14▼ 25.24▼ 24.19▼ N/A    
MA200 26.18▼ 27.72▼ 28.51▼ 28.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.588▼ -0.615▼ -0.620▼ -0.991▼ -1.023▼
RSI 26.811▼ 27.625▼ 28.102▼ 25.934▼ 31.599▼
STOCH 7.146▼ 7.146▼ 7.146▼ 4.466▼ 11.853▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -255.111▼ -257.890▼ -257.134▼ -109.729▼ -233.803▼
Latest Filters Detected On TSLI
▼ RSI&STOCH $TSLI Oversold RSI + Stochastic Set Alert
▼ BREAK $TSLI Price Breaks 60 Days Low Set Alert
▼ BREAK $TSLI Price Breaks 30 Days Low Set Alert
▼ BREAK $TSLI Price Breaks 20 Days Low Set Alert
▼ BREAK $TSLI Price Breaks 10 Days Low Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF News
TSLI historical stock data
date open high low close volume
29/07/26 13.22 13.29 12.5296 12.5296 29,169
28/07/26 13.25 13.52 12.77 13.35 25,664
27/07/26 13.90 14.16 13.205 13.54 34,567
24/07/26 14.50 14.75 13.29 13.83 39,345
23/07/26 16.77 16.77 14.07 14.44 121,076
22/07/26 20.62 20.85 20.44 20.44 20,368
21/07/26 20.07 21.44 19.98 20.9577 15,540
20/07/26 21.61 21.61 20.0048 20.0048 15,717
17/07/26 21.28 21.72 21.01 21.3009 16,670
16/07/26 22.50 22.80 22.05 22.4106 5,160
Quote Details
52wk Low:12.53
52wk High:43.86
Vol:29.17K
Avg Vol(3m):431.9K
1Y Chng:-52.20%
1M Chng:-49.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00