GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF (TSLI) Stock Price

25.26 ▲ +0.86 (+3.52%)
Open: 25.00 Vol: 19.77K Day's range: 23.03 - 25.26 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▼ 25.67▼ 25.67▼ 24.41▲ 27.01▼
MA10 27.36▼ 27.35▼ 27.35▼ 25.57▼ 25.68▼
MA20 27.98▼ 27.68▼ 27.66▼ 26.93▼ 26.23▼
MA50 28.16▼ 27.44▼ 27.19▼ 25.21▲ 30.15▼
MA100 25.54▼ 26.08▼ 26.55▼ 27.55▼ N/A    
MA200 27.91▼ 29.37▼ 30.35▼ 29.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.607▼ -0.609▼ -0.626▼ -0.568▼ 0.305▲
RSI 34.849▼ 36.226▼ 36.670▼ 47.092▼ 45.786▼
STOCH 5.915▼ 5.914▼ 5.914▼ 21.897     66.488    
WILL %R -98.676▼ -98.676▼ -98.676▼ -66.393     -51.504    
CCI -146.681▼ -152.527▼ -152.527▼ -68.927     -15.615    
Latest Filters Detected On TSLI
MA $TSLI Price Crossed Above MA(50) Set Alert
MA $TSLI Price Crossed Above MA(7) Set Alert
▲ GAP $TSLI Open Gap Up %2 Set Alert
CDL $TSLI Hanging Man Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF News
Is Tesla, Inc. (TSLA) among the Top 10 Stocks That Members of Congress Own?
Sunday, June 07, 2026 05:56 PM
With 123 hedge fund holders as of Q1 2026, Tesla, Inc. (NASDAQ:TSLA) is among the Top 10 Stocks That Members of Congress Own. Tesla, Inc. (NASDAQ:TSLA) received a notable vote of confidence from ...
Here’s What Jim Cramer Thinks You Should Do With Tesla (TSLA) Shares
Friday, May 01, 2026 07:09 PM
We have recently shared Jim Cramer Made A Big Prediction About OpenAI & Discussed These 20 Stocks. Tesla Inc. (NASDAQ:TSLA) is one of the stocks discussed by Jim Cramer. Electric vehicle manufacturer ...
Mixed analyst sentiment on Tesla (TSLA) amid valuation concerns
Wednesday, April 08, 2026 07:40 AM
Tesla, Inc. (NASDAQ:TSLA) is included in our list of the 14 hedge fund favorites with strong setup in 2026. Pixabay/Public Domain As of April 3, 2026, despite mixed overall analyst sentiment on Tesla, ...
TSLI historical stock data
date open high low close volume
12/06/26 25.00 25.26 23.03 25.26 19,770
11/06/26 22.9087 24.44 22.39 24.40 35,156
10/06/26 23.88 23.89 22.43 22.43 5,847
09/06/26 25.7001 25.7001 22.93 24.21 23,075
08/06/26 24.19 25.90 24.19 25.7366 10,997
05/06/26 26.56 26.56 23.63 23.7276 16,631
04/06/26 28.06 28.06 27.10 27.2214 17,277
03/06/26 27.20 27.8667 27.20 27.8667 7,669
02/06/26 26.879 27.9237 26.77 27.9237 4,246
01/06/26 28.33 28.33 26.91 26.91 7,571
Quote Details
52wk Low:18.593
52wk High:43.86
Vol:19.77K
Avg Vol(3m):285.4K
1Y Chng:-10.46%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00