| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▼ | 18.31▼ | 18.31▼ | 17.99▲ | 17.32▲ |
| MA10 | 17.76▲ | 17.76▲ | 17.76▲ | 17.96▲ | 17.49▲ |
| MA20 | 16.74▲ | 16.74▲ | 16.58▲ | 17.39▲ | 21.63▼ |
| MA50 | 19.44▼ | 19.75▼ | 20.24▼ | 17.93▲ | 27.79▼ |
| MA100 | 23.81▼ | 23.62▼ | 23.61▼ | 21.86▼ | N/A |
| MA200 | 24.47▼ | 25.65▼ | 26.49▼ | 26.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.436▲ | 0.454▲ | 0.515▲ | 0.197▲ | -0.077▼ |
| RSI | 51.435▲ | 50.696▲ | 49.948▼ | 52.410▲ | 42.663▼ |
| STOCH | 74.817 | 74.817 | 76.798 | 49.089 | 31.459 |
| WILL %R | -26.435 | -26.435 | -19.144▲ | -51.603 | -63.606 |
| CCI | 59.374 | 59.374 | 68.280 | 42.755 | -26.784 |
| MA | $TSLI Price Crossed Above MA(50) | Set Alert |
|
Thursday, September 03, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
|
|
Friday, July 31, 2026 07:41 PM
As is the case with NVIDIA, Jim Cramer continues to believe in Tesla, Inc. (NASDAQ:TSLA) even though the shares have been weak. They are down by close to 1% over the past year and by a whopping 30% ...
|
|
Wednesday, April 22, 2026 01:38 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q1 CY2026 results , with sales up 15.8% year on year to $22.39 billion. Its non-GAAP profit of $0.41 per share was 15.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.78 | 18.21 | 17.78 | 18.1054 | 6,505 |
| 10/09/26 | 17.76 | 18.31 | 17.76 | 17.92 | 15,205 |
| 09/09/26 | 18.41 | 18.87 | 18.358 | 18.403 | 13,200 |
| 08/09/26 | 17.33 | 18.56 | 17.31 | 18.42 | 42,400 |
| 04/09/26 | 17.90 | 17.90 | 16.80 | 17.0766 | 42,331 |
| 03/09/26 | 18.46 | 20.0517 | 18.46 | 19.38 | 26,889 |
| 02/09/26 | 17.23 | 17.49 | 16.80 | 17.49 | 14,130 |
| 01/09/26 | 17.87 | 17.99 | 17.1874 | 17.4065 | 24,059 |
| 31/08/26 | 16.67 | 18.65 | 16.67 | 18.6323 | 31,098 |
| 28/08/26 | 17.57 | 17.60 | 16.55 | 16.8003 | 9,507 |
|
|
||||
|
|
||||
|
|