GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF (TSLI) Stock Price

21.10 ▼ -0.62 (-2.85%)
Open: 21.10 Vol: 0 Day's range: 21.10 - 21.10 Oct 28, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.46▼ 21.27▼ 19.91▲ 18.72▲
MA10 21.23▼ 20.56▲ 20.17▲ 18.95▲ 18.20▲
MA20 20.02▲ 19.52▲ 19.38▲ 18.77▲ 18.71▲
MA50 19.17▲ 18.76▲ 18.76▲ 18.18▲ 25.29▼
MA100 18.18▲ 18.82▲ 19.20▲ 19.17▲ 28.80▼
MA200 21.91▼ 22.24▼ 22.79▼ 23.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.245▲ 0.272▲ 0.314▲ 0.632▲
RSI 61.033▲ 61.970▲ 62.181▲ 60.964▲ 51.121▲
STOCH 90.661▲ 97.026▲ 97.026▲ 79.501     67.138    
WILL %R -15.013▲ -15.013▲ -15.013▲ -11.877▲ -6.746▲
CCI 39.493     56.455     68.761     136.281▲ 182.376▲
Latest Filters Detected On TSLI
▼ GAP $TSLI Open Gap Down %2 Set Alert
CDL $TSLI Harami Candlestick Pattern Detected Set Alert
CDL $TSLI Doji Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short TSLA Daily ETF News
Tesla Moves to Future-Proof Cybercabs with LFP Battery Technology; Tesla Stock (NASDAQ:TSLA) Surges
Tuesday, October 27, 2026 09:37 AM
Electric vehicle giant Tesla ($TSLA) recently revealed something noteworthy about its Cybercab lineup. Tesla added a note of future-proofing to the vehicles by ...
Musk Warns SpaceX-Tesla (NASDAQ: TSLA) Merger Faces Major Vote Hurdle As JPMorgan Prices Deal Near $500
Sunday, October 25, 2026 01:15 PM
A potential merger between Tesla (NASDAQ: TSLA) and SpaceX is far from the certainty that many investors appear to have priced in, with Elon Musk himself ...
Meta (NASDAQ: META) And Tesla (NASDAQ: TSLA) Shift Massive AI Spending Off Near-Term Balance Sheets, Rattling Markets
Friday, October 23, 2026 11:19 AM
Meta (NASDAQ: META) and Tesla (NASDAQ: TSLA) briefly pleased investors with restrained near-term capital expenditure figures, only to reveal staggering ...
TSLI historical stock data
date open high low close volume
28/10/26 21.10 21.10 21.10 21.10 9,865
27/10/26 20.665 21.72 20.665 21.72 10,100
26/10/26 20.20 20.60 19.97 20.08 9,200
23/10/26 18.29 18.58 17.76 18.17 12,100
22/10/26 18.30 19.84 18.30 18.48 10,200
21/10/26 19.401 19.80 19.34 19.67 9,600
20/10/26 17.684 18.49 17.61 18.36 1,900
19/10/26 17.24 17.935 17.19 17.89 8,500
16/10/26 18.02 18.02 16.50 16.63 10,100
15/10/26 17.40 17.43 17.17 17.43 800
Quote Details
52wk Low:12.53
52wk High:43.86
Vol:0
Avg Vol(3m):291.2K
1Y Chng:+5.61%
1M Chng:+16.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00