Truth Social American Energy Security ETF (TSES) Stock Price

31.004 ▲ +0.174 (+0.56%)
Open: 31.01 Vol: 4.9K Day's range: 30.90 - 31.03 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▲ 30.72▲ 30.73▲ 30.61▲ 31.21▼
MA10 30.56▲ 30.56▲ 30.65▲ 30.67▲ 31.12▼
MA20 30.66▲ 30.75▲ 30.96▲ 31.05▼ 30.80▲
MA50 30.93▲ 30.97▲ 30.95▲ 31.05▼ N/A    
MA100 30.65▲ 30.66▲ 30.74▲ 30.82▲ N/A    
MA200 30.52▲ 30.42▲ 30.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.049▲ 0.000▼ -0.028▼ -0.147▼
RSI 55.182▲ 54.233▲ 51.674▲ 51.043▲ 56.795▲
STOCH 59.633     56.266     53.937     34.413     55.293    
WILL %R -10.219▲ -10.219▲ -31.285     -37.009     -49.092    
CCI 135.871▲ 128.256▲ 79.241     41.850     -15.204    
Latest Filters Detected On TSES
▲ RSI&VOL $TSES RSI Cross Up and Volume Set Alert
RSI $TSES RSI(14) Crossed Above 50 Set Alert
CDL $TSES Doji Candlestick Pattern Detected Set Alert
Truth Social American Energy Security ETF News
TSES historical stock data
date open high low close volume
02/10/26 31.01 31.03 30.90 31.004 4,900
01/10/26 30.82 30.83 30.82 30.83 800
30/09/26 30.46 30.50 30.38 30.38 1,400
29/09/26 30.355 30.491 30.355 30.491 1,600
28/09/26 30.595 30.595 30.347 30.347 1,200
25/09/26 30.53 30.606 30.53 30.606 800
24/09/26 30.74 30.74 30.65 30.6504 4,642
23/09/26 30.68 30.68 30.6572 30.6572 412
22/09/26 30.74 30.7697 30.74 30.7697 438
21/09/26 30.93 30.93 30.93 30.93 200
Quote Details
52wk Low:25.09
52wk High:32.15
Vol:4.9K
Avg Vol(3m):15.7K
1Y Chng:+0.00%
1M Chng:-2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00