Truth Social American Energy Security ETF (TSES) Stock Price

31.925 ▼ -0.2246 (-0.70%)
Open: 31.96 Vol: 0 Day's range: 31.925 - 31.97 Aug 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▼ 31.99▼ 31.90▲ 31.81▲ 31.18▲
MA10 31.59▲ 31.59▲ 31.44▲ 31.22▲ 30.70▲
MA20 31.00▲ 31.03▲ 31.00▲ 30.94▲ 30.70▲
MA50 30.63▲ 30.63▲ 30.59▲ 30.57▲ N/A    
MA100 30.67▲ 30.72▲ 30.67▲ 30.68▲ N/A    
MA200 30.30▲ 30.12▲ 29.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ 0.113▲ 0.132▲ 0.158▲ N/A    
RSI 67.722▲ 67.110▲ 67.237▲ 65.031▲ 68.750▲
STOCH 94.530▲ 94.530▲ 96.617▲ 97.930▲ 62.328    
WILL %R -10.185▲ -10.185▲ -10.185▲ -11.289▲ -9.623▲
CCI 76.036     76.151     89.752     107.229▲ 196.900▲
Latest Filters Detected On TSES
▲ BREAK $TSES Price Breaks 60 Days High Set Alert
▲ BREAK $TSES Price Breaks 30 Days High Set Alert
▲ BREAK $TSES Price Breaks 20 Days High Set Alert
▲ BREAK $TSES Price Breaks 10 Days High Set Alert
CDL $TSES Doji Candlestick Pattern Detected Set Alert
Truth Social American Energy Security ETF News
TSES historical stock data
date open high low close volume
18/08/26 31.96 31.97 31.925 31.925 1,379
17/08/26 32.1496 32.1496 32.1496 32.1496 445
14/08/26 31.90 31.90 31.8803 31.8803 512
13/08/26 31.581 31.581 31.581 31.581 300
12/08/26 31.40 31.522 31.40 31.522 600
11/08/26 30.87 31.2407 30.87 31.2407 1,004
10/08/26 30.68 30.7876 30.67 30.7876 852
07/08/26 30.16 30.51 30.16 30.3297 2,294
06/08/26 30.425 30.425 30.3786 30.3786 301
05/08/26 30.40 30.455 30.3615 30.3615 551
Quote Details
52wk Low:25.09
52wk High:32.15
Vol:0
Avg Vol(3m):31.1K
1Y Chng:+0.00%
1M Chng:+5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00