| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.13▲ | 31.13▲ | 31.12▲ | 31.22▲ | 31.08▲ |
| MA10 | 31.04▲ | 31.05▲ | 31.00▲ | 31.08▲ | 30.66▲ |
| MA20 | 31.16▲ | 31.10▲ | 31.07▲ | 31.14▲ | 29.36▲ |
| MA50 | 30.63▲ | 30.61▲ | 30.58▲ | 30.58▲ | N/A |
| MA100 | 30.12▲ | 30.03▲ | 29.96▲ | N/A | N/A |
| MA200 | 28.88▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.023▼ | -0.023▼ | -0.035▼ | N/A |
| RSI | 57.027▲ | 57.529▲ | 57.402▲ | 56.417▲ | 75.749▲ |
| STOCH | 71.152 | 70.604 | 60.402 | 65.944 | 67.054 |
| WILL %R | -49.383 | -49.383 | -49.383 | -39.901 | -24.620▲ |
| CCI | 33.394 | 32.743 | 16.880 | -14.103 | 101.513▲ |
| MA | $TSES Price Crossed Above MA(13) | Set Alert |
|
Sunday, May 17, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, January 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, December 28, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 31.07 | 31.33 | 30.92 | 31.31 | 3,208 |
| 18/05/26 | 31.10 | 31.17 | 31.10 | 31.17 | 1,128 |
| 15/05/26 | 31.185 | 31.22 | 31.15 | 31.22 | 1,349 |
| 14/05/26 | 30.99 | 31.32 | 30.99 | 31.32 | 2,122 |
| 13/05/26 | 30.82 | 31.0791 | 30.82 | 31.0791 | 1,923 |
| 12/05/26 | 31.00 | 31.14 | 30.9499 | 31.12 | 4,947 |
| 11/05/26 | 30.82 | 31.21 | 30.82 | 31.16 | 4,804 |
| 08/05/26 | 30.67 | 30.67 | 30.43 | 30.43 | 2,141 |
| 07/05/26 | 31.03 | 31.03 | 30.09 | 30.58 | 6,463 |
| 06/05/26 | 31.4142 | 31.4142 | 31.3307 | 31.406 | 9,250 |
|
|
||||
|
|
||||
|
|