| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.01▼ | 30.01▼ | 30.16▼ | 30.25▼ |
| MA10 | 30.13▼ | 30.14▼ | 30.14▼ | 30.31▼ | 29.82▲ |
| MA20 | 30.27▼ | 30.32▼ | 30.33▼ | 30.36▼ | N/A |
| MA50 | 29.96▼ | 29.93▼ | 29.94▼ | 29.71▲ | N/A |
| MA100 | 29.55▲ | 29.32▲ | 29.08▲ | N/A | N/A |
| MA200 | 28.21▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.092▼ | -0.095▼ | -0.124▼ | N/A |
| RSI | 37.784▼ | 38.896▼ | 39.501▼ | 46.695▼ | 81.699▲ |
| STOCH | 22.445 | 20.253 | 20.253 | 39.079 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.575 | -20.524▲ |
| CCI | -277.052▼ | -285.160▼ | -285.160▼ | -218.629▼ | 53.861 |
|
Saturday, January 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, September 25, 2004 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 29.6912 | 29.9396 | 29.51 | 29.925 | 18,394 |
| 16/04/26 | 30.02 | 30.25 | 30.02 | 30.25 | 8,866 |
| 15/04/26 | 30.12 | 30.12 | 30.01 | 30.01 | 6,456 |
| 14/04/26 | 29.97 | 30.2699 | 29.966 | 30.238 | 11,236 |
| 13/04/26 | 30.31 | 30.36 | 30.22 | 30.36 | 3,386 |
| 10/04/26 | 30.42 | 30.4908 | 30.36 | 30.36 | 2,131 |
| 09/04/26 | 30.43 | 30.50 | 30.42 | 30.42 | 2,231 |
| 08/04/26 | 30.00 | 30.54 | 29.97 | 30.54 | 8,749 |
| 07/04/26 | 30.56 | 30.56 | 30.56 | 30.56 | 972 |
| 06/04/26 | 30.29 | 30.405 | 30.28 | 30.39 | 4,926 |
|
|
||||
|
|
||||
|
|