| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.19▼ | 30.19▼ | 30.14▼ | 30.25▼ |
| MA10 | 30.23▼ | 30.23▼ | 30.24▼ | 30.32▼ | 30.64▼ |
| MA20 | 30.21▼ | 30.22▼ | 30.33▼ | 30.32▼ | 30.32▼ |
| MA50 | 30.62▼ | 30.63▼ | 30.76▼ | 30.76▼ | N/A |
| MA100 | 30.59▼ | 30.49▼ | 30.40▼ | 30.28▼ | N/A |
| MA200 | 29.74▲ | 29.33▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.013▼ | -0.033▼ | N/A |
| RSI | 43.940▼ | 43.997▼ | 42.739▼ | 40.264▼ | 60.918▲ |
| STOCH | 35.773 | 37.746 | 54.748 | 31.542 | 22.538 |
| WILL %R | -67.164 | -67.164 | -67.164 | -95.839▼ | -86.590▼ |
| CCI | -97.442 | -80.541 | -109.500▼ | -165.909▼ | -99.490 |
| CDL | $TSES Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 07:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, January 03, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.84 | 30.10 | 29.84 | 29.86 | 1,676 |
| 01/07/26 | 30.16 | 30.235 | 29.82 | 29.86 | 5,775 |
| 30/06/26 | 30.36 | 30.51 | 30.36 | 30.3814 | 1,066 |
| 29/06/26 | 30.275 | 30.50 | 30.27 | 30.3687 | 1,672 |
| 26/06/26 | 30.32 | 30.32 | 30.22 | 30.22 | 1,944 |
| 25/06/26 | 30.51 | 30.6701 | 30.51 | 30.62 | 3,183 |
| 24/06/26 | 30.26 | 30.33 | 30.26 | 30.3278 | 2,979 |
| 23/06/26 | 30.13 | 30.545 | 30.12 | 30.4997 | 4,910 |
| 22/06/26 | 30.48 | 30.7814 | 30.48 | 30.7814 | 3,052 |
| 18/06/26 | 30.24 | 30.2641 | 30.16 | 30.2641 | 2,102 |
|
|
||||
|
|
||||
|
|