| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.20▲ | 5.20▲ | 5.31▼ | 5.44▼ |
| MA10 | 5.20▲ | 5.21▼ | 5.23▼ | 5.31▼ | 5.17▲ |
| MA20 | 5.20▲ | 5.23▼ | 5.26▼ | 5.37▼ | 4.18▲ |
| MA50 | 5.22▼ | 5.32▼ | 5.34▼ | 5.09▲ | 3.47▲ |
| MA100 | 5.32▼ | 5.35▼ | 5.37▼ | 4.05▲ | 3.35▲ |
| MA200 | 5.35▼ | 5.40▼ | 5.40▼ | 3.49▲ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.002▼ | -0.056▼ | 0.120▲ |
| RSI | 47.655▼ | 41.169▼ | 41.722▼ | 47.413▼ | 63.147▲ |
| STOCH | 58.333 | 39.221 | 33.613 | 34.741 | 83.562▲ |
| WILL %R | -66.667 | -63.636 | -69.231 | -75.789▼ | -24.000▲ |
| CCI | -7.865 | -29.708 | -68.356 | -125.308▼ | 53.469 |
| CDL | $TRVG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 01:04 PM
Key Points Interested in Trivago N.V. ADS? Here are five stocks we like better. Trivago reported strong Q2 results: Revenue rose 21% year over year to €168.4 million, adjusted EBITDA turned positive ...
|
|
Wednesday, August 05, 2026 09:13 AM
Travelers Companies has completed the nationwide rollout of its Synergy product liability insurance for life sciences companies with its launch in California. The Synergy offering is now available ...
|
|
Monday, July 27, 2026 03:16 AM
DÜSSELDORF, GERMANY – July 27, 2026 - trivago N.V. (NASDAQ: TRVG) announced today that it will release its financial results for the second quarter for the period ended June 30, 2026 on Tuesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.18 | 5.28 | 5.08 | 5.18 | 116,825 |
| 12/08/26 | 5.25 | 5.39 | 5.18 | 5.20 | 28,245 |
| 11/08/26 | 5.39 | 5.39 | 5.13 | 5.23 | 35,544 |
| 10/08/26 | 5.62 | 5.645 | 5.10 | 5.32 | 141,779 |
| 07/08/26 | 5.53 | 5.90 | 5.46 | 5.62 | 142,094 |
| 06/08/26 | 5.18 | 5.575 | 5.13 | 5.49 | 178,090 |
| 05/08/26 | 5.27 | 5.55 | 5.10 | 5.18 | 136,372 |
| 04/08/26 | 5.35 | 5.395 | 5.16 | 5.31 | 84,726 |
| 03/08/26 | 5.39 | 5.60 | 5.27 | 5.33 | 54,398 |
| 31/07/26 | 5.34 | 5.38 | 5.27 | 5.28 | 21,529 |
|
|
||||
|
|
||||
|
|