trivago N.V (TRVG) Stock Price

3.49 ▲ +0.05 (+1.45%)
Open: 3.56 Vol: 1.27M Day's range: 3.47 - 3.61 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.48▲ 3.54▼ 3.53▼ 3.54▼ 3.70▼
MA10 3.49▼ 3.55▼ 3.51▼ 3.61▼ 4.04▼
MA20 3.53▼ 3.52▼ 3.50▼ 3.66▼ 3.40▲
MA50 3.54▼ 3.53▼ 3.60▼ 4.08▼ 2.45▲
MA100 3.52▼ 3.62▼ 3.57▼ 3.31▲ 2.74▲
MA200 3.52▼ 3.59▼ 3.86▼ 2.50▲ 4.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.007▲ -0.009▼ -0.073▼
RSI 40.600▼ 45.679▼ 45.200▼ 41.138▼ 53.904▲
STOCH 20.734     45.380     61.347     54.991     32.657    
WILL %R -80.000▼ -70.588     -32.432     -55.385     -59.248    
CCI -52.241     -129.523▼ -17.164     -35.039     -54.729    
Latest Filters Detected On TRVG
CDL $TRVG Harami Candlestick Pattern Detected Set Alert
BREAK $TRVG Price Breaks 10 Days Low Set Alert
MA $TRVG Price Crossed Below MA(7) Set Alert
MA $TRVG Price Crossed Below MA(26) Set Alert
trivago N.V News
Monday, May 03, 2021 06:00 AM
N.V. (NASDAQ:TRVG) traded at $3.58 at close of the session on Monday, May 03, made a downturn move of -1.92% on its previous day’s price. Get the hottest stocks to trade every day before the market ...
Sunday, May 02, 2021 03:28 AM
Preface: Precision Technical Analysis, Not Just Drawing "Lines on a Chart" Either there is a technical reversal trigger that signalled an impending intermediate-term rally (a bullish move) in a stock ...
Friday, April 30, 2021 07:04 AM
During the last session, trivago N.V. (NASDAQ:TRVG)’s traded shares were 1,623,940, with the beta value of the company hitting 1.82. At the end of the trading day, the stock’s price was $3.65, ...
TRVG historical stock data
date open high low close volume
05/05/21 3.56 3.61 3.47 3.49 1,269,185
04/05/21 3.44 3.52 3.24 3.44 2,077,114
03/05/21 3.73 3.73 3.445 3.54 1,796,820
30/04/21 3.61 3.65 3.53 3.58 1,143,277
29/04/21 3.72 3.81 3.56 3.65 1,623,940
28/04/21 3.83 3.85 3.63 3.70 1,419,592
27/04/21 3.74 3.83 3.62 3.78 1,928,696
26/04/21 3.73 3.79 3.65 3.73 1,557,044
23/04/21 3.50 3.68 3.47 3.68 773,005
22/04/21 3.51 3.628 3.391 3.48 1,331,221
Quote Details
52wk Low:1.25
52wk High:5.86
Vol:1.27M
Avg Vol(3m):45.8M
1Y Chng:+88.65%
1M Chng:-15.09%
Add to Watch List