| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.99▲ | 2.99▲ | 3.06▲ | 3.00▲ |
| MA10 | 2.99▲ | 2.99▲ | 2.99▲ | 3.12▼ | 2.89▲ |
| MA20 | 2.99▲ | 2.99▲ | 3.05▲ | 2.96▲ | 2.89▲ |
| MA50 | 3.13▼ | 3.22▼ | 3.12▼ | 2.86▲ | 3.17▼ |
| MA100 | 3.23▼ | 3.02▲ | 2.95▲ | 2.88▲ | 2.99▲ |
| MA200 | 3.01▲ | 2.92▲ | 2.92▲ | 3.05▲ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.000▲ | 0.002▲ | 0.061▲ |
| RSI | 59.893▲ | 53.364▲ | 51.223▲ | 54.805▲ | 52.617▲ |
| STOCH | 34.226 | 41.667 | 38.542 | 38.725 | 49.023 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.441 | -54.128 |
| CCI | 374.332▲ | 294.774▲ | 241.547▲ | 5.466 | 145.452▲ |
|
Tuesday, May 12, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Travelers (NYSE:TRV) and its peers. Property & Casualty (P&C) insurers ...
|
|
Tuesday, May 12, 2026 03:39 AM
N.V.'s (NASDAQ:TRVG) stock was strong after they recently reported robust earnings. We did some analysis and think that investors are missing some details hidden beneath the profit numbers. We've ...
|
|
Sunday, May 10, 2026 09:12 AM
The Travelers Companies, Inc. (NYSE:TRV) ranks among our Most Undervalued High Quality Stocks to Buy Now. Last Month, on April 20, BMO Capital raised the firm’s price target on the stock from $297 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.98 | 3.09 | 2.98 | 3.09 | 25,152 |
| 14/05/26 | 2.9981 | 3.01 | 2.96 | 2.96 | 21,192 |
| 13/05/26 | 2.98 | 3.0292 | 2.90 | 2.97 | 50,701 |
| 12/05/26 | 3.23 | 3.23 | 2.91 | 3.00 | 187,393 |
| 11/05/26 | 3.46 | 3.491 | 3.255 | 3.26 | 73,350 |
| 08/05/26 | 3.57 | 3.64 | 3.37 | 3.47 | 58,780 |
| 07/05/26 | 3.20 | 3.68 | 3.20 | 3.58 | 256,541 |
| 06/05/26 | 2.96 | 3.40 | 2.95 | 3.19 | 527,702 |
| 05/05/26 | 2.80 | 2.895 | 2.80 | 2.88 | 107,566 |
| 04/05/26 | 2.83 | 2.88 | 2.77 | 2.80 | 53,111 |
|
|
||||
|
|
||||
|
|