trivago N.V. (TRVG) Stock Price

6.15 ▲ +0.01 (+0.16%)
Open: 6.18 Vol: 204.14K Day's range: 6.10 - 6.25 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.18▼ 6.17▼ 6.17▼ 5.93▲
MA10 6.18▼ 6.17▼ 6.15▼ 6.14▲ 5.97▲
MA20 6.18▼ 6.15▼ 6.14▲ 5.95▲ 5.87▲
MA50 6.16▼ 6.16▼ 6.17▼ 6.12▲ 5.77▲
MA100 6.14▼ 6.15▼ 6.02▲ 5.77▲ 9.52▼
MA200 6.18▼ 5.99▲ 5.96▲ 5.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.004▲ 0.004▲ 0.034▲ N/A    
RSI 42.687▼ 47.048▼ 48.435▼ 53.923▲ N/A    
STOCH 18.148▼ 73.990     80.388▲ 66.619     42.695    
WILL %R -83.333▼ -71.429     -55.556     -28.866     -48.097    
CCI -159.990▼ -27.501     37.418     61.283     18.619    
Latest Filters Detected On TRVG
MA $TRVG Price Crossed Below MA(7) Set Alert
MA $TRVG Price Crossed Below MA(50) Set Alert
trivago N.V. News
Sunday, January 13, 2019 10:16 PM
Trivago (NASDAQ:TRVG) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. The firm presently has a $7.00 ...
TRVG historical stock data
date open high low close volume
18/01/19 6.18 6.25 6.10 6.15 204,144
17/01/19 6.10 6.17 6.05 6.14 144,197
16/01/19 6.22 6.35 6.08 6.14 313,798
15/01/19 6.20 6.32 6.12 6.24 143,667
14/01/19 6.26 6.268 6.08 6.19 149,442
11/01/19 6.10 6.43 6.07 6.31 195,364
10/01/19 5.95 6.20 5.9403 6.15 280,388
09/01/19 6.10 6.19 5.89 5.99 353,596
08/01/19 6.06 6.14 5.85 6.09 311,687
07/01/19 6.01 6.10 5.85 6.01 520,796
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.01
52wk High:10.05
Vol:204.14K
Avg Vol(3m):7.6M
1Y Chng:-23.98%
1M Chng:+6.77%
Add to Watch List