trivago N.V. (TRVG) Stock Price

3.845 ▲ +0.185 (+5.05%)
Open: 3.77 Vol: 142.24K Day's range: 3.75 - 3.86 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TRVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.73▲ 3.72▲ 3.76▲ 3.77▲
MA10 3.79▲ 3.72▲ 3.74▲ 3.74▲ 4.00▼
MA20 3.72▲ 3.75▲ 3.74▲ 3.78▲ 4.51▼
MA50 3.74▲ 3.73▲ 3.70▲ 4.10▼ 5.10▼
MA100 3.73▲ 3.66▲ 3.73▲ 4.66▼ 6.80▼
MA200 3.66▲ 3.79▲ 3.98▼ 5.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.004▲ 0.000▲ 0.032▲ N/A    
RSI 67.964▲ 61.511▲ 60.409▲ 48.522▼ N/A    
STOCH 94.854▲ 42.071     29.793     78.121     16.697▼
WILL %R -6.522▲ -6.522▲ -6.522▲ -3.409▲ -75.434▼
CCI 89.548     121.787▲ 138.341▲ 130.155▲ -68.720    
Latest Filters Detected On TRVG
GAP $TRVG Open Gap Up %2 Set Alert
GAP $TRVG Open Gap Up %3 Set Alert
MA $TRVG Price Crossed Above MA(7) Set Alert
MA $TRVG Price Crossed Above MA(13) Set Alert
MA $TRVG Price Crossed Above MA(26) Set Alert
trivago N.V. News
Friday, June 14, 2019 12:27 PM
Trivago NV - ADR (NASDAQ: TRVG) has announced that PAR Investment Partners entered into a stock purchase agreement to buy 6 million ADS from Peter Vinnemeter. Vinnemeter is the founder and former ...
Tuesday, May 14, 2019 05:00 PM
May 15, 2019 10:00 ET | Source: trivago N.V. DÜSSELDORF, GERMANY - May 15, 2019 - trivago N.V. (NASDAQ: TRVG) announced today that its annual general meeting of shareholders will be held on June 28, ...
Tuesday, May 07, 2019 08:44 AM
Shares of Trivago (NASDAQ:TRVG) were gaining ground last month on an analyst upgrade and as investors anticipated the release of the company's first-quarter earnings report on May 1. According to data ...
TRVG historical stock data
date open high low close volume
17/06/19 3.77 3.86 3.75 3.845 142,243
14/06/19 3.82 3.85 3.63 3.66 209,593
13/06/19 3.82 3.82 3.80 3.80 56,373
12/06/19 3.71 3.77 3.71 3.73 86,222
11/06/19 3.72 3.785 3.69 3.775 216,456
10/06/19 3.73 3.75 3.62 3.67 211,503
07/06/19 3.70 3.765 3.67 3.765 129,898
06/06/19 3.73 3.75 3.63 3.735 133,176
05/06/19 3.65 3.75 3.55 3.72 436,707
04/06/19 3.55 3.715 3.55 3.715 325,516
Quote Details
52wk Low:3.42
52wk High:7.54
Vol:142.24K
Avg Vol(3m):8.4M
1Y Chng:-16.41%
1M Chng:-17.84%
Add to Watch List