trivago N.V. (TRVG) Stock Price

4.70 +0.00 (+0.00%)
Open: 4.70 Vol: 316.18K Day's range: 4.665 - 4.78 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▼ 4.71▼ 4.71▼ 4.83▼ 5.17▼
MA10 4.71▼ 4.71▼ 4.70▼ 5.07▼ 5.53▼
MA20 4.71▼ 4.70▼ 4.71▼ 5.14▼ 5.80▼
MA50 4.71▼ 4.78▼ 4.96▼ 5.57▼ 5.36▼
MA100 4.68▲ 5.01▼ 5.11▼ 5.90▼ 8.86▼
MA200 4.79▼ 5.10▼ 5.29▼ 5.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.020▲ -0.042▼ N/A    
RSI 36.179▼ 43.893▼ 37.408▼ 30.213▼ N/A    
STOCH 16.667▼ 49.478     66.364     15.020▼ 17.772▼
WILL %R -100.000▼ -70.000     -31.818     -82.902▼ -91.293▼
CCI -335.417▼ -74.468     36.942     -144.422▼ -176.259▼
Latest Filters Detected On TRVG
CDL $TRVG Doji Candlestick Pattern Detected Set Alert
trivago N.V. News
Monday, May 15, 2017 02:11 PM
In companies, Trivago GmbH (NASDAQ:TRVG) soared over 17% after the hotel comparison website ... In earnings, hotel price comparison site Trivago (NYSE: TRVG) will report first quarter earnings before ...
TRVG historical stock data
date open high low close volume
21/03/19 4.70 4.78 4.665 4.70 316,176
20/03/19 4.70 4.78 4.535 4.70 1,018,001
19/03/19 4.96 4.96 4.66 4.69 538,124
18/03/19 5.15 5.15 4.92 4.96 528,437
15/03/19 5.26 5.27 5.12 5.12 571,505
14/03/19 5.28 5.3101 5.12 5.20 188,387
13/03/19 5.24 5.32 5.20 5.27 203,226
12/03/19 5.43 5.45 5.22 5.23 247,299
11/03/19 5.44 5.50 5.25 5.41 367,062
08/03/19 5.16 5.43 5.06 5.43 439,433
Quote Details
Bid:0.00
Ask:6.00
52wk Low:4.01
52wk High:7.54
Vol:316.18K
Avg Vol(3m):8.9M
1Y Chng:-26.45%
1M Chng:-18.54%
Add to Watch List