| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.33▼ | 5.30▼ | 5.09▲ | 4.67▲ |
| MA10 | 5.31▼ | 5.31▼ | 5.30▼ | 4.80▲ | 3.97▲ |
| MA20 | 5.30▼ | 5.31▼ | 5.24▲ | 4.52▲ | 3.40▲ |
| MA50 | 5.24▲ | 5.11▲ | 4.93▲ | 3.66▲ | 3.25▲ |
| MA100 | 5.09▲ | 4.78▲ | 4.68▲ | 3.26▲ | 3.15▲ |
| MA200 | 4.77▲ | 4.34▲ | 4.01▲ | 3.15▲ | 4.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.016▼ | 0.050▲ | 0.263▲ |
| RSI | 46.360▼ | 51.718▲ | 55.832▲ | 69.862▲ | 73.019▲ |
| STOCH | 48.333 | 62.963 | 64.640 | 86.128▲ | 87.578▲ |
| WILL %R | -100.000▼ | -100.000▼ | -26.087 | -13.750▲ | -7.692▲ |
| CCI | -120.530▼ | -87.577 | -2.543 | 138.269▲ | 157.038▲ |
| ▼ RSI | $TRVG RSI(14) Crossed Below 70 | Set Alert |
|
Monday, June 29, 2026 01:48 PM
June 29, 2026 - trivago N.V. (NASDAQ: TRVG) announced today that trading in its American Depositary Receipts (the “ADRs”) ...
|
|
Tuesday, June 23, 2026 12:50 AM
We recently published Jim Cramer Discussed Expensive Phones, A Cheap Stock Sector & These 18 Stocks. The Travelers Companies, Inc. (NYSE:TRV) is one of the stocks discussed by Jim Cramer. The ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 5.33 | 5.4385 | 5.2133 | 5.23 | 112,220 |
| 26/06/26 | 4.96 | 5.45 | 4.96 | 5.31 | 151,365 |
| 25/06/26 | 5.17 | 5.34 | 4.96 | 4.96 | 94,511 |
| 24/06/26 | 4.90 | 5.2146 | 4.8035 | 5.14 | 119,375 |
| 23/06/26 | 4.66 | 4.99 | 4.60 | 4.82 | 134,883 |
| 22/06/26 | 4.61 | 4.80 | 4.5723 | 4.71 | 106,027 |
| 18/06/26 | 4.46 | 4.71 | 4.3901 | 4.65 | 145,443 |
| 17/06/26 | 4.42 | 4.72 | 4.42 | 4.49 | 103,740 |
| 16/06/26 | 4.30 | 4.74 | 4.2965 | 4.42 | 197,119 |
| 15/06/26 | 3.98 | 4.31 | 3.86 | 4.30 | 88,592 |
|
|
||||
|
|
||||
|
|