trivago N.V (TRVG) Stock Price

2.235 ▲ +0.085 (+3.95%)
Open: 2.21 Vol: 3.39M Day's range: 1.95 - 2.24 Nov 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
TRVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.19▲ 2.17▲ 1.82▲ 1.56▲
MA10 2.20▲ 2.15▲ 2.15▲ 1.62▲ 1.51▲
MA20 2.17▲ 2.12▲ 1.96▲ 1.49▲ 1.66▲
MA50 2.12▲ 1.82▲ 1.66▲ 1.49▲ 1.92▲
MA100 2.08▲ 1.62▲ 1.53▲ 1.65▲ 3.13▼
MA200 1.83▲ 1.50▲ 1.47▲ 1.75▲ 6.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ 0.009▲ 0.093▲ 0.056▲
RSI 67.675▲ 70.642▲ 78.490▲ 81.449▲ 62.582▲
STOCH 74.552     86.631▲ 80.891▲ 71.072     35.799    
WILL %R -4.167▲ -1.724▲ -1.190▲ -0.505▲ -0.505▲
CCI 108.621▲ 146.324▲ 135.080▲ 223.090▲ 157.311▲
Latest Filters Detected On TRVG
CDL $TRVG Doji Candlestick Pattern Detected Set Alert
trivago N.V News
Sunday, November 15, 2020 10:35 PM
Shares of trivago (NASDAQ:TRVG) have received an average rating of “Hold” from the twelve brokerages that are covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a ...
Thursday, November 12, 2020 01:04 AM
Equities research analysts forecast that trivago (NASDAQ:TRVG) will report $48.48 million in sales for the current fiscal quarter, according to Zacks Investment Research. Four analysts have provided ...
Wednesday, November 04, 2020 09:18 AM
trivago N.V. (NASDAQ:TRVG) shareholders are probably feeling a little disappointed, since its shares fell 3.8% to US$1.28 in the week after its latest quarterly results. It looks like weak result ...
TRVG historical stock data
date open high low close volume
25/11/20 2.21 2.24 1.95 2.235 3,392,315
24/11/20 1.91 2.22 1.80 2.15 7,316,043
23/11/20 1.54 1.7366 1.495 1.71 2,548,547
20/11/20 1.53 1.54 1.47 1.49 833,496
19/11/20 1.48 1.5195 1.45 1.50 907,201
18/11/20 1.48 1.49 1.42 1.46 1,466,110
17/11/20 1.42 1.46 1.40 1.46 1,263,579
16/11/20 1.47 1.48 1.39 1.42 4,021,677
13/11/20 1.38 1.41 1.30 1.40 1,360,302
12/11/20 1.39 1.3937 1.32 1.37 2,011,034
Quote Details
52wk Low:1.25
52wk High:3.07
Vol:3.39M
Avg Vol(3m):16.5M
1Y Chng:-21.58%
1M Chng:+56.29%
Add to Watch List