| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.52▼ | 2.52▼ | 2.55▼ | 2.67▼ |
| MA10 | 2.52▼ | 2.53▼ | 2.54▼ | 2.58▼ | 2.61▼ |
| MA20 | 2.54▼ | 2.56▼ | 2.56▼ | 2.69▼ | 2.54▼ |
| MA50 | 2.56▼ | 2.63▼ | 2.68▼ | 2.62▼ | 4.27▼ |
| MA100 | 2.72▼ | 2.68▼ | 2.66▼ | 2.55▼ | 5.79▼ |
| MA200 | 2.68▼ | 2.61▼ | 2.59▼ | 3.95▼ | 9.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.027▼ | 0.140▲ |
| RSI | 39.054▼ | 40.156▼ | 39.597▼ | 40.564▼ | 33.343▼ |
| STOCH | 11.574▼ | 11.364▼ | 11.926▼ | 13.533▼ | 43.412 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -82.812▼ |
| CCI | -137.487▼ | -154.728▼ | -127.559▼ | -92.465 | -37.978 |
|
Tuesday, April 23, 2024 01:48 PM
1 Day TRVG 0.78% DJIA 0.69% S&P Mid Cap 400 1.27% Leisure/Arts/Hospitality 1.17% ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.505 | 2.515 | 2.495 | 2.495 | 9,279 |
| 24/04/24 | 2.55 | 2.59 | 2.52 | 2.55 | 392,478 |
| 23/04/24 | 2.598 | 2.63 | 2.55 | 2.59 | 15,463 |
| 22/04/24 | 2.57 | 2.70 | 2.50 | 2.57 | 98,597 |
| 19/04/24 | 2.54 | 2.60 | 2.50 | 2.57 | 14,295 |
| 18/04/24 | 2.51 | 2.59 | 2.50 | 2.57 | 21,179 |
| 17/04/24 | 2.56 | 2.5856 | 2.51 | 2.55 | 21,870 |
| 16/04/24 | 2.60 | 2.7641 | 2.53 | 2.55 | 28,420 |
| 15/04/24 | 2.76 | 2.77 | 2.58 | 2.60 | 22,743 |
| 12/04/24 | 2.70 | 2.8545 | 2.70 | 2.78 | 58,731 |
|
|
||||
|
|
||||
|
|