trivago N.V (TRVG) Stock Price

5.555 ▲ +0.115 (+2.11%)
Open: 5.34 Vol: 82 Day's range: 5.34 - 5.68 Sep 28, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▼ 5.58▼ 5.53▲ 5.63▼ 5.83▼
MA10 5.54▲ 5.52▲ 5.52▲ 5.91▼ 5.66▼
MA20 5.51▲ 5.50▲ 5.51▲ 5.87▼ 5.17▲
MA50 5.51▲ 5.60▼ 5.88▼ 5.56▼ 3.83▲
MA100 5.53▲ 5.84▼ 5.87▼ 4.94▲ 3.64▲
MA200 5.92▼ 5.88▼ 5.65▼ 3.90▲ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.023▲ 0.032▲ -0.085▼ -0.020▼
RSI 52.041▲ 50.502▲ 47.264▼ 47.352▼ 57.160▲
STOCH 76.216     67.952     57.435     30.048     65.680    
WILL %R -36.765     -36.765     -36.765     -80.844▼ -55.830    
CCI 38.264     18.812     52.417     -76.445     -11.018    
Latest Filters Detected On TRVG
CDL $TRVG Harami Candlestick Pattern Detected Set Alert
trivago N.V News
TRVG historical stock data
date open high low close volume
28/09/26 5.34 5.68 5.34 5.555 67,833
25/09/26 5.61 5.67 5.29 5.44 129,915
24/09/26 5.32 5.6693 5.32 5.545 197,775
23/09/26 6.33 6.34 5.26 5.26 330,628
22/09/26 6.35 6.49 6.08 6.34 153,324
21/09/26 6.54 6.55 6.14 6.30 122,579
18/09/26 6.69 6.7427 5.79 6.55 573,780
17/09/26 5.69 6.80 5.6174 6.69 1,240,565
16/09/26 5.84 6.02 5.41 5.59 106,665
15/09/26 5.76 5.86 5.41 5.84 161,168
Quote Details
52wk Low:2.59
52wk High:6.80
Vol:82
Avg Vol(3m):3.1M
1Y Chng:+77.31%
1M Chng:+10.88%
Add to Watch List