| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.98▼ | 31.98▼ | 31.98▼ | 31.91▼ | 30.57▲ |
| MA10 | 31.79▼ | 31.79▼ | 31.75▼ | 31.52▼ | 30.88▲ |
| MA20 | 30.77▲ | 30.84▲ | 30.87▲ | 30.40▲ | 30.47▲ |
| MA50 | 31.48▼ | 31.56▼ | 31.59▼ | 30.99▲ | N/A |
| MA100 | 31.38▼ | 30.88▲ | 30.65▲ | 29.90▲ | N/A |
| MA200 | 28.94▲ | 28.24▲ | 28.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.177▲ | 0.192▲ | 0.222▲ | N/A |
| RSI | 49.965▼ | 49.413▼ | 49.641▼ | 51.977▲ | 54.767▲ |
| STOCH | 80.036▲ | 80.036▲ | 81.689▲ | 87.610▲ | 39.452 |
| WILL %R | -21.374▲ | -21.374▲ | -21.374▲ | -29.921 | -48.404 |
| CCI | 7.698 | 7.698 | 17.427 | 19.908 | 13.010 |
|
Monday, August 17, 2026 11:08 AM
Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 31.58 | 31.58 | 31.1225 | 31.1225 | 900 |
| 17/08/26 | 32.26 | 32.2849 | 32.22 | 32.22 | 2,509 |
| 14/08/26 | 32.126 | 32.126 | 32.126 | 32.126 | 281 |
| 13/08/26 | 32.1334 | 32.1334 | 32.1334 | 32.1334 | 533 |
| 12/08/26 | 31.91 | 31.9559 | 31.91 | 31.9559 | 554 |
| 11/08/26 | 31.38 | 31.5986 | 31.38 | 31.5986 | 850 |
| 10/08/26 | 31.5299 | 31.5299 | 31.17 | 31.17 | 1,698 |
| 07/08/26 | 31.43 | 31.6006 | 31.111 | 31.6006 | 1,620 |
| 06/08/26 | 30.69 | 30.69 | 30.6219 | 30.6219 | 2,371 |
| 05/08/26 | 31.03 | 31.06 | 30.68 | 30.684 | 4,154 |
|
|
||||
|
|
||||
|
|