Truth Social American Next Frontiers ETF (TSNF) Stock Price

31.689 ▲ +0.347 (+1.11%)
Open: 31.98 Vol: 500 Day's range: 31.689 - 31.98 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▼ 31.40▼ 31.38▼ 31.42▲ 31.26▲
MA10 31.50▼ 31.54▼ 31.56▼ 31.72▼ 31.15▲
MA20 31.36▼ 31.27▲ 31.13▲ 31.17▲ 31.29▲
MA50 31.22▲ 31.09▲ 30.96▲ 30.88▲ N/A    
MA100 31.38▼ 31.56▼ 31.43▼ 31.22▲ N/A    
MA200 30.20▲ 29.32▲ 28.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ 0.027▲ 0.019▲ -0.341▼
RSI 50.504▲ 50.394▲ 51.345▲ 55.531▲ 56.286▲
STOCH 26.041     24.292     34.710     42.221     72.356    
WILL %R -89.024▼ -61.864     -61.864     -27.161     -25.110    
CCI -85.135     -59.219     -16.417     50.065     68.780    
Latest Filters Detected On TSNF
MA $TSNF Price Crossed Above MA(13) Set Alert
MA $TSNF Price Crossed Above MA(7) Set Alert
▲ GAP $TSNF Open Gap Up %2 Set Alert
CDL $TSNF Marubozu Candlestick Pattern Detected Set Alert
Truth Social American Next Frontiers ETF News
TSNF historical stock data
date open high low close volume
02/10/26 31.98 31.98 31.689 31.689 500
01/10/26 31.342 31.342 31.342 31.342 200
30/09/26 31.46 31.46 31.323 31.323 1,200
29/09/26 31.35 31.371 31.35 31.371 1,200
28/09/26 31.40 31.61 31.375 31.375 1,800
25/09/26 32.19 32.19 31.989 31.989 900
24/09/26 32.0379 32.0379 32.0379 32.0379 330
23/09/26 32.075 32.075 31.8272 31.8272 633
22/09/26 32.1401 32.2722 32.14 32.2722 1,642
21/09/26 31.81 31.924 31.81 31.924 1,300
Quote Details
52wk Low:22.342
52wk High:34.315
Vol:500
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00