| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.72▲ | 30.72▲ | 30.76▲ | 30.38▲ | 29.66▲ |
| MA10 | 30.71▲ | 30.65▲ | 30.61▲ | 30.60▲ | 27.39▲ |
| MA20 | 30.33▲ | 30.22▲ | 30.10▲ | 29.54▲ | 26.48▲ |
| MA50 | 28.98▲ | 28.91▲ | 28.80▲ | 27.02▲ | N/A |
| MA100 | 28.00▲ | 27.20▲ | 26.83▲ | N/A | N/A |
| MA200 | 26.37▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.007▼ | 0.002▲ | -0.049▼ | N/A |
| RSI | 63.917▲ | 64.443▲ | 64.572▲ | 65.154▲ | 66.330▲ |
| STOCH | 72.555 | 75.412 | 68.721 | 62.332 | 94.716▲ |
| WILL %R | -2.069▲ | -2.069▲ | -2.069▲ | -8.392▲ | -2.691▲ |
| CCI | 90.444 | 100.427▲ | 105.956▲ | 96.636 | 118.326▲ |
|
Sunday, May 17, 2026 02:51 AM
Chinese customs have suspended export clearances for several U.S. beef plants, including Tyson Foods (NYSE:TSN) facilities, shortly after renewing their licenses. The decision affects Tyson Foods' ...
|
|
Monday, May 11, 2026 03:25 AM
Tyson Foods, Inc.'s ( NYSE:TSN ) stock was strong despite it releasing a soft earnings report last week. We think ...
|
|
Monday, May 04, 2026 04:44 AM
Meat company Tyson Foods (NYSE:TSN) announced in Q1 CY2026, with sales up 4.4% year on year to $13.65 billion. Its non-GAAP profit of $0.87 per share was 11.6% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 31.02 | 31.02 | 31.02 | 31.02 | 7,877 |
| 20/05/26 | 30.07 | 30.85 | 30.07 | 30.85 | 2,979 |
| 19/05/26 | 29.60 | 29.80 | 29.26 | 29.80 | 3,096 |
| 18/05/26 | 29.70 | 29.98 | 29.70 | 29.98 | 4,661 |
| 15/05/26 | 30.28 | 30.3906 | 30.2034 | 30.2653 | 6,712 |
| 14/05/26 | 30.66 | 31.26 | 30.66 | 31.17 | 4,513 |
| 13/05/26 | 30.44 | 30.90 | 30.44 | 30.89 | 3,546 |
| 12/05/26 | 30.66 | 30.80 | 29.995 | 30.58 | 4,131 |
| 11/05/26 | 30.78 | 31.22 | 30.78 | 31.04 | 6,886 |
| 08/05/26 | 30.04 | 30.45 | 29.96 | 30.45 | 4,783 |
|
|
||||
|
|
||||
|
|