| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.81▲ | 4.81▲ | 4.79▲ | 4.61▲ |
| MA10 | 4.81▲ | 4.81▲ | 4.82▲ | 4.78▲ | 4.65▲ |
| MA20 | 4.81▲ | 4.83▼ | 4.85▼ | 4.63▲ | 5.74▼ |
| MA50 | 4.82▲ | 4.87▼ | 4.83▼ | 4.77▲ | 7.31▼ |
| MA100 | 4.82▲ | 4.81▲ | 4.72▲ | 5.80▼ | N/A |
| MA200 | 4.85▼ | 4.72▲ | 4.44▲ | 6.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.008▼ | 0.052▲ | -0.024▼ |
| RSI | 52.287▲ | 47.918▼ | 48.696▼ | 52.470▲ | 42.947▼ |
| STOCH | 75.556 | 31.528 | 47.639 | 48.829 | 31.443 |
| WILL %R | -40.000 | -53.333 | -35.714 | -51.923 | -63.769 |
| CCI | 68.962 | -5.273 | -33.955 | 49.438 | -25.222 |
|
Thursday, September 03, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers. Much capital investment and technical know-how ...
|
|
Friday, July 31, 2026 07:41 PM
As is the case with NVIDIA, Jim Cramer continues to believe in Tesla, Inc. (NASDAQ:TSLA) even though the shares have been weak. They are down by close to 1% over the past year and by a whopping 30% ...
|
|
Wednesday, April 22, 2026 01:38 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q1 CY2026 results , with sales up 15.8% year on year to $22.39 billion. Its non-GAAP profit of $0.41 per share was 15.2% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 4.78 | 4.905 | 4.73 | 4.82 | 47,445,056 |
| 10/09/26 | 4.70 | 4.93 | 4.63 | 4.77 | 46,646,934 |
| 09/09/26 | 4.91 | 5.10 | 4.88 | 4.89 | 46,320,673 |
| 08/09/26 | 4.625 | 4.945 | 4.60 | 4.90 | 34,864,701 |
| 04/09/26 | 4.77 | 4.84 | 4.47 | 4.55 | 37,209,217 |
| 03/09/26 | 4.89 | 5.36 | 4.89 | 5.16 | 72,971,107 |
| 02/09/26 | 4.75 | 4.75 | 4.47 | 4.65 | 52,383,150 |
| 01/09/26 | 4.77 | 4.81 | 4.55 | 4.64 | 58,220,320 |
| 31/08/26 | 4.44 | 4.98 | 4.43 | 4.97 | 73,198,809 |
| 28/08/26 | 4.69 | 4.7203 | 4.375 | 4.47 | 41,692,256 |
|
|
||||
|
|
||||
|
|