| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.81▲ | 6.80▲ | 6.46▲ | 7.02▼ |
| MA10 | 6.81▲ | 6.79▲ | 6.65▲ | 6.73▲ | 6.95▼ |
| MA20 | 6.81▲ | 6.61▲ | 6.40▲ | 7.10▼ | 6.78▲ |
| MA50 | 6.80▲ | 6.33▲ | 6.49▲ | 6.70▲ | 7.80▼ |
| MA100 | 6.63▲ | 6.55▲ | 7.06▼ | 6.97▼ | N/A |
| MA200 | 6.42▲ | 7.10▼ | 7.22▼ | 8.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.076▲ | -0.112▼ | 0.081▲ |
| RSI | 53.518▲ | 63.831▲ | 62.729▲ | 48.691▼ | 46.867▼ |
| STOCH | 36.389 | 64.504 | 87.723▲ | 29.906 | 56.928 |
| WILL %R | -50.000 | -30.769 | -17.778▲ | -59.570 | -47.553 |
| CCI | 18.729 | 52.106 | 103.683▲ | -24.930 | 27.774 |
|
Sunday, June 07, 2026 05:56 PM
With 123 hedge fund holders as of Q1 2026, Tesla, Inc. (NASDAQ:TSLA) is among the Top 10 Stocks That Members of Congress Own. Tesla, Inc. (NASDAQ:TSLA) received a notable vote of confidence from ...
|
|
Friday, May 01, 2026 07:09 PM
We have recently shared Jim Cramer Made A Big Prediction About OpenAI & Discussed These 20 Stocks. Tesla Inc. (NASDAQ:TSLA) is one of the stocks discussed by Jim Cramer. Electric vehicle manufacturer ...
|
|
Wednesday, April 08, 2026 07:40 AM
Tesla, Inc. (NASDAQ:TSLA) is included in our list of the 14 hedge fund favorites with strong setup in 2026. Pixabay/Public Domain As of April 3, 2026, despite mixed overall analyst sentiment on Tesla, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 6.91 | 6.98 | 6.73 | 6.82 | 0 |
| 12/06/26 | 6.46 | 6.6905 | 6.06 | 6.69 | 62,877,846 |
| 11/06/26 | 6.13 | 6.48 | 5.90 | 6.47 | 38,721,106 |
| 10/06/26 | 6.23 | 6.4199 | 5.88 | 5.92 | 30,059,662 |
| 09/06/26 | 6.90 | 7.14 | 6.01 | 6.42 | 34,754,096 |
| 08/06/26 | 6.38 | 6.955 | 6.38 | 6.82 | 23,784,742 |
| 05/06/26 | 7.30 | 7.41 | 6.1701 | 6.24 | 29,715,113 |
| 04/06/26 | 7.235 | 7.47 | 7.16 | 7.20 | 24,191,131 |
| 03/06/26 | 7.21 | 7.7301 | 7.135 | 7.38 | 33,310,573 |
| 02/06/26 | 7.20 | 7.405 | 7.045 | 7.39 | 27,378,399 |
|
|
||||
|
|
||||
|
|