| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.69▲ | 5.68▲ | 5.35▲ | 5.04▲ |
| MA10 | 5.70▲ | 5.67▲ | 5.70▲ | 5.09▲ | 4.88▲ |
| MA20 | 5.70▲ | 5.70▲ | 5.64▲ | 5.04▲ | 4.99▲ |
| MA50 | 5.67▲ | 5.46▲ | 5.29▲ | 4.86▲ | 6.66▼ |
| MA100 | 5.69▲ | 5.25▲ | 5.07▲ | 5.11▲ | N/A |
| MA200 | 5.65▲ | 5.07▲ | 4.99▲ | 6.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.019▼ | 0.088▲ | 0.171▲ |
| RSI | 65.055▲ | 59.873▲ | 62.827▲ | 62.567▲ | 51.978▲ |
| STOCH | 66.667 | 62.536 | 41.296 | 80.710▲ | 69.642 |
| WILL %R | 0.000▲ | -44.444 | -40.000 | -10.152▲ | -6.226▲ |
| CCI | 169.333▲ | 65.575 | -4.182 | 150.045▲ | 179.630▲ |
| CDL | $TSLG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 09:37 AM
Electric vehicle giant Tesla ($TSLA) recently revealed something noteworthy about its Cybercab lineup. Tesla added a note of future-proofing to the vehicles by ...
|
|
Sunday, October 25, 2026 01:15 PM
A potential merger between Tesla (NASDAQ: TSLA) and SpaceX is far from the certainty that many investors appear to have priced in, with Elon Musk himself ...
|
|
Friday, October 23, 2026 11:19 AM
Meta (NASDAQ: META) and Tesla (NASDAQ: TSLA) briefly pleased investors with restrained near-term capital expenditure figures, only to reveal staggering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 5.89 | 5.89 | 5.53 | 5.73 | 50,057,149 |
| 27/10/26 | 5.56 | 5.8461 | 5.49 | 5.82 | 48,242,045 |
| 26/10/26 | 5.19 | 5.53 | 5.18 | 5.38 | 60,388,707 |
| 23/10/26 | 4.90 | 5.01 | 4.695 | 4.87 | 67,375,600 |
| 22/10/26 | 4.945 | 5.3323 | 4.9201 | 4.95 | 100,049,970 |
| 21/10/26 | 5.15 | 5.33 | 5.1192 | 5.27 | 81,735,265 |
| 20/10/26 | 4.84 | 5.04 | 4.68 | 4.94 | 48,940,511 |
| 19/10/26 | 4.52 | 4.83 | 4.4506 | 4.78 | 64,403,591 |
| 16/10/26 | 4.83 | 4.86 | 4.314 | 4.46 | 91,890,117 |
| 15/10/26 | 4.615 | 4.69 | 4.4701 | 4.66 | 58,262,715 |
|
|
||||
|
|
||||
|
|