| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▲ | 3.56▲ | 3.54▲ | 3.56▲ | 5.11▼ |
| MA10 | 3.57▲ | 3.53▲ | 3.49▲ | 4.36▼ | 5.86▼ |
| MA20 | 3.56▲ | 3.50▲ | 3.50▲ | 5.32▼ | 6.15▼ |
| MA50 | 3.53▲ | 3.52▲ | 3.95▼ | 6.23▼ | 7.72▼ |
| MA100 | 3.50▲ | 4.06▼ | 4.93▼ | 6.33▼ | N/A |
| MA200 | 3.50▲ | 5.04▼ | 5.64▼ | 7.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.056▲ | -0.228▼ | -0.254▼ |
| RSI | 73.704▲ | 57.344▲ | 47.995▼ | 30.392▼ | 32.930▼ |
| STOCH | 97.222▲ | 82.710▲ | 86.667▲ | 5.170▼ | 13.743▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -91.057▼ | -94.668▼ |
| CCI | 177.171▲ | 151.515▲ | 126.534▲ | -83.906 | -230.016▼ |
|
Thursday, July 23, 2026 03:30 AM
Tesla (NASDAQ:TSLA) shares fell more than 5% in premarket trading on Thursday after the electric vehicle maker reported earnings below market expectations, with softer automotive margins and negative ...
|
|
Wednesday, July 22, 2026 02:45 PM
Electric vehicle pioneer Tesla (NASDAQ:TSLA) reported Q2 CY2026 results , with sales up 25.5% year on year to $28.24 billion. Its non-GAAP profit of $0.33 per share was 39.1% below analysts’ consensus ...
|
|
Thursday, June 11, 2026 06:32 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. While electric vehicle giant Tesla, Inc. (NASDAQ:TSLA)’s shares are up by 32% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 3.44 | 3.60 | 3.44 | 3.60 | 0 |
| 29/07/26 | 3.54 | 3.59 | 3.3201 | 3.34 | 32,391,317 |
| 28/07/26 | 3.515 | 3.645 | 3.405 | 3.56 | 29,941,930 |
| 27/07/26 | 3.685 | 3.78 | 3.4811 | 3.59 | 30,148,384 |
| 24/07/26 | 3.865 | 3.93 | 3.53 | 3.69 | 43,568,641 |
| 23/07/26 | 4.48 | 4.50 | 3.7499 | 3.86 | 39,179,365 |
| 22/07/26 | 5.49 | 5.615 | 5.4099 | 5.45 | 39,147,505 |
| 21/07/26 | 5.35 | 5.7202 | 5.33 | 5.58 | 40,414,642 |
| 20/07/26 | 5.80 | 5.81 | 5.31 | 5.31 | 50,403,634 |
| 17/07/26 | 5.68 | 5.795 | 5.54 | 5.66 | 39,420,193 |
|
|
||||
|
|
||||
|
|