Leverage Shares 2X Long TSLA Daily ETF (TSLG) Stock Price

6.81 ▲ +0.12 (+1.79%)
Open: 6.86 Vol: 0 Day's range: 6.73 - 6.98 Jun 15, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.83▲ 6.81▲ 6.47▲ 7.02▼
MA10 6.81▲ 6.77▲ 6.65▲ 6.74▲ 6.95▼
MA20 6.80▲ 6.59▲ 6.40▲ 7.10▼ 6.79▲
MA50 6.76▲ 6.32▲ 6.49▲ 6.70▲ 7.80▼
MA100 6.60▲ 6.55▲ 7.06▼ 6.97▼ N/A    
MA200 6.38▲ 7.11▼ 7.22▼ 8.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.021▲ 0.078▲ -0.110▼ 0.083▲
RSI 59.108▲ 67.962▲ 64.375▲ 49.059▼ 47.086▼
STOCH 74.286     71.375     88.371▲ 30.221     57.124    
WILL %R -5.000▲ -19.231▲ -13.889▲ -58.065     -46.602    
CCI 157.172▲ 77.769     114.320▲ -23.633     28.999    
Latest Filters Detected On TSLG
GAP $TSLG Open Gap Up %3 Set Alert
GAP $TSLG Open Gap Up %2 Set Alert
CDL $TSLG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long TSLA Daily ETF News
Sunday, June 07, 2026 05:56 PM
With 123 hedge fund holders as of Q1 2026, Tesla, Inc. (NASDAQ:TSLA) is among the Top 10 Stocks That Members of Congress Own. Tesla, Inc. (NASDAQ:TSLA) received a notable vote of confidence from ...
Friday, May 01, 2026 07:09 PM
We have recently shared Jim Cramer Made A Big Prediction About OpenAI & Discussed These 20 Stocks. Tesla Inc. (NASDAQ:TSLA) is one of the stocks discussed by Jim Cramer. Electric vehicle manufacturer ...
Wednesday, April 08, 2026 07:40 AM
Tesla, Inc. (NASDAQ:TSLA) is included in our list of the 14 hedge fund favorites with strong setup in 2026. Pixabay/Public Domain As of April 3, 2026, despite mixed overall analyst sentiment on Tesla, ...
TSLG historical stock data
date open high low close volume
15/06/26 6.91 6.98 6.73 6.855 0
12/06/26 6.46 6.6905 6.06 6.69 62,877,846
11/06/26 6.13 6.48 5.90 6.47 38,721,106
10/06/26 6.23 6.4199 5.88 5.92 30,059,662
09/06/26 6.90 7.14 6.01 6.42 34,754,096
08/06/26 6.38 6.955 6.38 6.82 23,784,742
05/06/26 7.30 7.41 6.1701 6.24 29,715,113
04/06/26 7.235 7.47 7.16 7.20 24,191,131
03/06/26 7.21 7.7301 7.135 7.38 33,310,573
02/06/26 7.20 7.405 7.045 7.39 27,378,399
Quote Details
52wk Low:4.782
52wk High:12.24
Vol:0
Avg Vol(3m):828M
1Y Chng:+19.01%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00