| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.21▲ | 6.18▲ | 6.08▲ | 5.99▲ |
| MA10 | 6.20▲ | 6.14▲ | 6.06▲ | 6.16▲ | 6.25▲ |
| MA20 | 6.20▲ | 6.02▲ | 6.00▲ | 5.92▲ | 7.60▼ |
| MA50 | 6.14▲ | 5.99▲ | 6.04▲ | 6.41▼ | 7.67▼ |
| MA100 | 6.03▲ | 6.06▲ | 6.13▲ | 7.77▼ | N/A |
| MA200 | 5.98▲ | 6.05▲ | 5.94▲ | 8.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.031▲ | 0.048▲ | 0.056▲ | -0.153▼ |
| RSI | 65.822▲ | 69.963▲ | 63.507▲ | 52.554▲ | 42.988▼ |
| STOCH | 58.333 | 85.729▲ | 90.896▲ | 36.689 | 28.962 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.076 | -65.194 |
| CCI | 190.340▲ | 135.214▲ | 131.760▲ | 10.931 | -62.030 |
| MA | $TSLG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 29, 2026 10:40 AM
Tesla Inc (NASDAQ: TSLA) has just taken a step it's been promising for years. It was reported last week that production of its long-awaited Cybercab is officially underway, moving the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.19 | 6.31 | 6.10 | 6.31 | 0 |
| 30/04/26 | 5.86 | 6.255 | 5.73 | 6.15 | 52,228,456 |
| 29/04/26 | 5.95 | 5.99 | 5.795 | 5.89 | 48,025,561 |
| 28/04/26 | 5.95 | 6.185 | 5.875 | 5.98 | 57,079,684 |
| 27/04/26 | 5.85 | 6.135 | 5.60 | 6.07 | 70,821,664 |
| 24/04/26 | 5.865 | 6.1993 | 5.83 | 6.00 | 57,422,265 |
| 23/04/26 | 5.96 | 6.2999 | 5.75 | 5.92 | 57,876,645 |
| 22/04/26 | 6.35 | 6.555 | 6.31 | 6.37 | 39,209,954 |
| 21/04/26 | 6.55 | 6.595 | 6.305 | 6.34 | 33,006,301 |
| 20/04/26 | 6.89 | 7.02 | 6.4101 | 6.55 | 50,237,242 |
|
|
||||
|
|
||||
|
|