| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 20.11▼ | 20.11▼ | 19.29▲ | 19.50▲ |
| MA10 | 20.58▼ | 20.62▼ | 20.62▼ | 19.29▲ | 20.12▼ |
| MA20 | 20.51▼ | 20.51▼ | 20.51▼ | 19.31▲ | 20.25▼ |
| MA50 | 20.16▼ | 20.04▼ | 20.01▼ | 20.06▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.19▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.190▼ | -0.192▼ | 0.078▲ | -0.243▼ |
| RSI | 34.635▼ | 35.694▼ | 35.869▼ | 49.562▼ | 44.568▼ |
| STOCH | 11.945▼ | 21.686 | 21.686 | 69.805 | 24.981 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -12.897▲ | -73.047 |
| CCI | -201.346▼ | -174.342▼ | -174.342▼ | 164.129▲ | -91.006 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 19.53 | 19.66 | 19.53 | 19.545 | 1,100 |
| 01/10/26 | 19.275 | 19.41 | 19.27 | 19.398 | 3,700 |
| 30/09/26 | 19.20 | 19.224 | 19.20 | 19.224 | 2,300 |
| 29/09/26 | 19.219 | 19.219 | 19.11 | 19.177 | 1,300 |
| 28/09/26 | 19.03 | 19.10 | 19.03 | 19.087 | 2,700 |
| 25/09/26 | 19.27 | 19.37 | 19.265 | 19.284 | 1,000 |
| 24/09/26 | 19.20 | 19.2381 | 19.135 | 19.2381 | 1,092 |
| 23/09/26 | 19.36 | 19.36 | 19.2774 | 19.2774 | 1,986 |
| 22/09/26 | 19.31 | 19.3867 | 19.31 | 19.3867 | 963 |
| 21/09/26 | 19.20 | 19.28 | 19.20 | 19.263 | 1,500 |
|
|
||||
|
|
||||
|
|