| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.44▲ | 19.44▲ | 19.43▲ | 19.39▲ |
| MA10 | 19.12▲ | 19.12▲ | 19.12▲ | 19.47▲ | 18.87▲ |
| MA20 | 18.60▲ | 18.60▲ | 18.63▲ | 19.35▲ | 18.91▲ |
| MA50 | N/A | N/A | N/A | 18.85▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.178▲ | 0.182▲ | 0.185▲ | -0.031▼ | N/A |
| RSI | 62.135▲ | 61.658▲ | 60.370▲ | 56.206▲ | 45.285▼ |
| STOCH | 99.211▲ | 99.211▲ | 99.211▲ | 43.971 | 89.934▲ |
| WILL %R | -0.565▲ | -0.565▲ | -0.565▲ | -38.298 | -7.679▲ |
| CCI | 76.385 | 76.385 | 77.527 | 36.649 | 89.842 |
|
Wednesday, April 29, 2026 10:03 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, April 20, 2026 11:29 AM
Short interest in TimesSquare Quality Mid Cap Growth ETF (NASDAQ:TSCM) decreased during the last reporting period, falling from 5.44K to 4.76K. This put -% of the company's publicly available shares ...
|
|
Tuesday, February 10, 2026 03:59 PM
NEW YORK, February 11, 2026--(BUSINESS WIRE)--TimesSquare Capital Management recently announced the debut of the TimesSquare Quality Mid Cap Growth ETF (Nasdaq: TSCM), an actively managed U.S. mid cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 19.50 | 19.50 | 19.50 | 19.50 | 2,250 |
| 19/05/26 | 19.2652 | 19.38 | 19.2652 | 19.2853 | 1,072 |
| 18/05/26 | 19.37 | 19.5238 | 19.35 | 19.4655 | 2,790 |
| 15/05/26 | 19.42 | 19.4427 | 19.3844 | 19.3905 | 2,930 |
| 14/05/26 | 19.40 | 19.5399 | 19.37 | 19.5039 | 11,789 |
| 13/05/26 | 19.21 | 19.3278 | 19.21 | 19.3278 | 1,052 |
| 12/05/26 | 19.345 | 19.4691 | 19.345 | 19.4691 | 830 |
| 11/05/26 | 19.64 | 19.64 | 19.4664 | 19.5266 | 964 |
| 08/05/26 | 19.5858 | 19.5858 | 19.5692 | 19.5692 | 904 |
| 07/05/26 | 19.6743 | 19.68 | 19.6516 | 19.6516 | 814 |
|
|
||||
|
|
||||
|
|