| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.12▼ | 21.12▼ | 21.12▼ | 21.22▼ | 20.72▲ |
| MA10 | 20.76▲ | 20.76▲ | 20.76▲ | 21.08▼ | 20.71▲ |
| MA20 | 20.81▲ | 20.81▲ | 20.81▲ | 20.63▲ | 20.14▲ |
| MA50 | 19.92▲ | 19.86▲ | 19.84▲ | 20.61▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.93▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.013▲ | 0.066▲ | N/A |
| RSI | 57.107▲ | 57.417▲ | 57.443▲ | 55.029▲ | 56.552▲ |
| STOCH | 95.067▲ | 95.067▲ | 95.067▲ | 83.206▲ | 54.148 |
| WILL %R | -13.836▲ | -13.836▲ | -13.836▲ | -23.655▲ | -26.837 |
| CCI | 53.238 | 53.238 | 53.238 | 24.736 | 97.931 |
|
Wednesday, August 05, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, February 11, 2026 05:43 AM
TimesSquare Capital Management recently announced the debut of the TimesSquare Quality Mid Cap Growth ETF (Nasdaq: TSCM), an actively managed U.S. mid cap growth ETF, and we’re pleased to share that ...
|
|
Sunday, January 04, 2026 11:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| 17/08/26 | 21.4159 | 21.4159 | 21.3073 | 21.3073 | 736 |
| 14/08/26 | 21.399 | 21.399 | 21.29 | 21.3329 | 2,478 |
| 13/08/26 | 21.19 | 21.2753 | 21.19 | 21.2753 | 1,811 |
| 12/08/26 | 21.21 | 21.24 | 21.1505 | 21.1505 | 2,349 |
| 11/08/26 | 21.15 | 21.18 | 21.0609 | 21.0609 | 1,462 |
| 10/08/26 | 21.15 | 21.15 | 21.0462 | 21.0462 | 1,855 |
| 07/08/26 | 20.85 | 21.159 | 20.85 | 21.103 | 2,158 |
| 06/08/26 | 20.99 | 20.99 | 20.7344 | 20.7344 | 1,530 |
| 05/08/26 | 20.94 | 20.94 | 20.81 | 20.8106 | 2,812 |
|
|
||||
|
|
||||
|
|