| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▼ | 15.88▼ | 15.88▼ | 13.93▼ | 14.26▼ |
| MA10 | 16.52▼ | 16.56▼ | 16.56▼ | 14.43▼ | 16.15▼ |
| MA20 | 16.54▼ | 16.84▼ | 16.84▼ | 14.68▼ | 16.44▼ |
| MA50 | N/A | N/A | N/A | 16.75▼ | N/A |
| MA100 | N/A | N/A | N/A | 16.66▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | N/A |
| RSI | 29.096▼ | 29.344▼ | 29.344▼ | 33.644▼ | 28.475▼ |
| STOCH | 18.907▼ | 35.495 | 35.495 | 7.270▼ | 11.883▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -146.828▼ | -154.941▼ | -154.941▼ | -109.811▼ | -119.014▼ |
|
Thursday, June 18, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund launched on October ...
|
|
Wednesday, April 08, 2026 02:34 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, December 12, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 13.7804 | 13.7804 | 13.7804 | 13.7804 | 168 |
| 29/06/26 | 14.144 | 14.144 | 14.144 | 14.144 | 100 |
| 26/06/26 | 13.94 | 13.9917 | 13.94 | 13.9917 | 426 |
| 25/06/26 | 14.16 | 14.16 | 13.7922 | 13.7922 | 183 |
| 24/06/26 | 13.9177 | 13.9177 | 13.9177 | 13.9177 | 38 |
| 23/06/26 | 14.5272 | 14.5272 | 14.5272 | 14.5272 | 43 |
| 22/06/26 | 15.14 | 15.14 | 14.99 | 15.0292 | 640 |
| 18/06/26 | 14.7229 | 14.7229 | 14.7229 | 14.7229 | 26 |
| 17/06/26 | 15.039 | 15.039 | 15.039 | 15.039 | 100 |
| 16/06/26 | 15.385 | 15.385 | 15.385 | 15.385 | 100 |
|
|
||||
|
|
||||
|
|