21Shares FTSE Crypto 10 Index ETF (TTOP) Stock Price

14.81 ▼ -0.105 (-0.70%)
Open: 14.81 Vol: 100 Day's range: 14.81 - 14.81 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▼ 15.09▼ 15.09▼ 14.91▼ 14.97▼
MA10 15.17▼ 15.26▼ 15.26▼ 15.01▼ 14.78▲
MA20 16.06▼ 16.10▼ 16.10▼ 15.09▼ 16.10▼
MA50 N/A     N/A     N/A     14.84▼ N/A    
MA100 N/A     N/A     N/A     16.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.126▲
RSI 33.128▼ 33.122▼ 33.122▼ 45.161▼ 36.091▼
STOCH 24.286     18.902▼ 18.902▼ 32.498     43.073    
WILL %R -93.572▼ -93.572▼ -93.572▼ -98.345▼ -79.221▼
CCI -71.134     -69.466     -69.466     -121.753▼ -39.975    
Latest Filters Detected On TTOP
MA $TTOP Price Crossed Below MA(50) Set Alert
CDL $TTOP Doji Candlestick Pattern Detected Set Alert
21Shares FTSE Crypto 10 Index ETF News
iShares Trust - iShares Nasdaq Top 30 Stocks ETF
Wednesday, August 12, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
TTOP historical stock data
date open high low close volume
14/08/26 14.81 14.81 14.81 14.81 100
13/08/26 14.915 14.915 14.915 14.915 28
12/08/26 14.935 14.935 14.8986 14.8986 116
11/08/26 14.928 14.928 14.928 14.928 100
10/08/26 15.00 15.00 15.00 15.00 100
07/08/26 15.189 15.189 15.189 15.189 100
06/08/26 15.085 15.085 15.085 15.085 100
05/08/26 15.226 15.226 15.226 15.226 100
04/08/26 15.0726 15.0726 15.0726 15.0726 49
03/08/26 14.9951 14.9951 14.9951 14.9951 13
Quote Details
52wk Low:13.68
52wk High:23.82
Vol:100
Avg Vol(3m):3.6K
1Y Chng:+0.00%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00