21Shares FTSE Crypto 10 Index ETF (TTOP) Stock Price

19.96 ▼ -0.145 (-0.72%)
Open: 20.11 Vol: 1.48K Day's range: 19.96 - 20.11 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▲ 17.13▲ 17.13▲ 20.16▼ 19.38▲
MA10 16.10▲ 16.10▲ 16.10▲ 19.52▲ 17.84▲
MA20 16.31▲ 16.33▲ 16.33▲ 19.10▲ 16.51▲
MA50 N/A     N/A     N/A     17.11▲ N/A    
MA100 N/A     N/A     N/A     16.57▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.703▲
RSI 55.967▲ 55.220▲ 55.220▲ 63.839▲ 62.118▲
STOCH 70.493     66.714     66.714     85.786▲ 89.743▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.535▲ -9.510▲
CCI 164.190▲ 150.906▲ 150.906▲ 59.592     102.158▲
Latest Filters Detected On TTOP
MA $TTOP Price Crossed Below MA(7) Set Alert
CDL $TTOP Engulfing Candlestick Pattern Detected Set Alert
CDL $TTOP Marubozu Candlestick Pattern Detected Set Alert
21Shares FTSE Crypto 10 Index ETF News
iShares Nasdaq Top 30 Stocks (QTOP)
Wednesday, September 23, 2026 11:11 AM
Consulte toda la información que necesita sobre el ETF iShares Nasdaq Top 30 Stocks (QTOP). En esta página encontrará el precio actual, volumen, variación en 1 año, capitalización bursátil, ROI, ...
iShares Trust - iShares Nasdaq Top 30 Stocks ETF
Thursday, September 17, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
iShares NASDAQ Top 30 Stocks ETF declares quarterly distribution of $0.0281
Tuesday, September 15, 2026 06:02 AM
Payable Sep 18; for shareholders of record Sep 15; ex-div Sep 15. More on iShares Nasdaq Top 30 Stocks ETF Seeking Alpha’s Quant Rating on iShares Nasdaq Top 30 Stocks ETF Dividend scorecard for iShar ...
TTOP historical stock data
date open high low close volume
28/09/26 20.11 20.11 19.96 19.96 1,483
25/09/26 20.105 20.105 20.105 20.105 100
24/09/26 20.1327 20.1327 20.1327 20.1327 55
23/09/26 20.0689 20.0689 20.0689 20.0689 28
22/09/26 20.619 20.62 20.49 20.5392 4,596
21/09/26 20.20 20.6103 20.20 20.6103 659
18/09/26 19.245 19.4189 19.245 19.4189 275
17/09/26 18.2582 18.2582 18.2582 18.2582 101
16/09/26 17.93 18.0716 17.93 18.0716 211
15/09/26 18.0837 18.0837 18.0837 18.0837 48
Quote Details
52wk Low:13.68
52wk High:23.82
Vol:1.48K
Avg Vol(3m):12.9K
1Y Chng:+0.00%
1M Chng:+34.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00