| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.84▼ | 18.84▼ | 17.17▼ | 18.34▼ |
| MA10 | 18.57▼ | 18.57▼ | 18.57▼ | 18.00▼ | 18.86▼ |
| MA20 | 16.87▲ | 16.91▲ | 16.91▲ | 18.63▼ | 17.18▼ |
| MA50 | N/A | N/A | N/A | 19.03▼ | N/A |
| MA100 | N/A | N/A | N/A | 17.11▼ | N/A |
| MA200 | N/A | N/A | N/A | 17.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.256▲ | 0.282▲ | 0.282▲ | -0.298▼ | 0.063▲ |
| RSI | 45.394▼ | 45.146▼ | 45.146▼ | 27.641▼ | 41.733▼ |
| STOCH | 67.273 | 67.273 | 67.273 | 5.950▼ | 46.376 |
| WILL %R | -60.068 | -60.068 | -60.068 | -100.000▼ | -71.238 |
| CCI | -17.504 | -17.504 | -17.504 | -146.988▼ | -77.392 |
| ▼ RSI&STOCH | $TTOP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $TTOP RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TTOP Open Gap Down %3 | Set Alert |
| ▼ GAP | $TTOP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TTOP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TTOP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TTOP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 11, 2026 04:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Thursday, June 18, 2026 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund launched on October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 16.54 | 16.54 | 16.4811 | 16.4811 | 595 |
| 11/11/26 | 17.14 | 17.169 | 17.14 | 17.169 | 219 |
| 10/11/26 | 17.12 | 17.13 | 16.9737 | 16.9737 | 2,248 |
| 09/11/26 | 17.275 | 17.2919 | 17.275 | 17.2919 | 289 |
| 30/10/26 | 17.84 | 17.9549 | 17.84 | 17.9128 | 866 |
| 29/10/26 | 18.825 | 18.825 | 18.825 | 18.825 | 100 |
| 28/10/26 | 18.71 | 18.9984 | 18.71 | 18.9984 | 387 |
| 27/10/26 | 18.814 | 18.814 | 18.814 | 18.814 | 100 |
| 26/10/26 | 18.63 | 18.63 | 18.58 | 18.61 | 5,366 |
| 23/10/26 | 18.9523 | 18.9523 | 18.9523 | 18.9523 | 38 |
|
|
||||
|
|
||||
|
|