| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.24▲ | 17.24▲ | 17.24▲ | 18.79▼ | 18.40▲ |
| MA10 | 16.86▲ | 16.86▲ | 16.86▲ | 18.78▼ | 17.49▲ |
| MA20 | N/A | N/A | N/A | 18.41▲ | 18.25▲ |
| MA50 | N/A | N/A | N/A | 17.49▲ | N/A |
| MA100 | N/A | N/A | N/A | 18.44▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.027▼ | N/A |
| RSI | 38.723▼ | 38.723▼ | 38.723▼ | 52.884▲ | 41.235▼ |
| STOCH | N/A | N/A | N/A | 61.104 | 86.760▲ |
| WILL %R | -29.890 | -29.890 | -29.890 | -46.108 | -17.530▲ |
| CCI | 86.415 | 86.415 | 86.415 | -18.052 | 119.130▲ |
|
Wednesday, April 08, 2026 02:34 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, December 12, 2025 03:20 AM
Launched on October 24, 2024, the iShares Nasdaq Top 30 Stocks ETF (QTOP) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.4471 | 18.4471 | 18.4471 | 18.4471 | 21 |
| 14/05/26 | 19.0013 | 19.0013 | 19.0013 | 19.0013 | 17 |
| 13/05/26 | 18.5456 | 18.5456 | 18.5456 | 18.5456 | 27 |
| 12/05/26 | 18.92 | 18.92 | 18.8163 | 18.8163 | 156 |
| 11/05/26 | 19.03 | 19.1182 | 18.9924 | 19.1182 | 324 |
| 08/05/26 | 18.692 | 18.692 | 18.692 | 18.692 | 100 |
| 07/05/26 | 18.618 | 18.618 | 18.618 | 18.618 | 300 |
| 06/05/26 | 18.958 | 18.958 | 18.958 | 18.958 | 100 |
| 05/05/26 | 18.9644 | 18.9644 | 18.9644 | 18.9644 | 48 |
| 04/05/26 | 18.628 | 18.628 | 18.628 | 18.628 | 100 |
|
|
||||
|
|
||||
|
|