VanEck Technology TruSector ETF (TRUT) Stock Price

31.105 ▲ +0.5017 (+1.64%)
Open: 31.04 Vol: 0 Day's range: 30.86 - 31.16 Jul 09, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TRUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.12▲ 31.07▲ 30.95▲ 30.55▲ 30.84▲
MA10 30.90▲ 30.73▲ 30.63▲ 30.58▲ 30.99▲
MA20 30.56▲ 30.52▲ 30.48▲ 30.82▲ 28.30▲
MA50 30.50▲ 30.59▲ 30.78▲ 30.74▲ N/A    
MA100 30.95▲ 30.82▲ 31.18▼ 28.08▲ N/A    
MA200 31.30▼ 31.09▲ 30.59▲ 27.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.118▲ 0.124▲ -0.056▼ 0.173▲
RSI 61.758▲ 62.513▲ 61.348▲ 52.670▲ 62.984▲
STOCH 93.724▲ 95.327▲ 94.977▲ 43.703     54.064    
WILL %R -2.857▲ -2.655▲ -2.586▲ -44.980     -26.185    
CCI 76.865     100.686▲ 124.615▲ 45.955     35.800    
Latest Filters Detected On TRUT
RSI $TRUT RSI(14) Crossed Above 50 Set Alert
MA $TRUT Price Crossed Above MA(50) Set Alert
MA $TRUT Price Crossed Above MA(26) Set Alert
MA $TRUT Price Crossed Above MA(13) Set Alert
MA $TRUT Price Crossed Above MA(7) Set Alert
CDL $TRUT Hanging Man Candlestick Pattern Detected Set Alert
VanEck Technology TruSector ETF News
TRUT historical stock data
date open high low close volume
09/07/26 31.04 31.16 30.86 31.13 108,901
08/07/26 30.145 30.6033 29.92 30.6033 82,184
07/07/26 30.10 30.37 29.76 30.108 169,880
06/07/26 30.48 30.9299 30.48 30.6715 64,302
02/07/26 30.71 31.07 29.96 30.2402 190,020
01/07/26 30.76 30.96 30.7548 30.7548 67,564
30/06/26 30.61 31.40 30.58 31.3928 81,841
29/06/26 30.29 30.605 29.9499 30.5688 68,583
26/06/26 29.87 30.29 29.86 30.02 184,853
25/06/26 31.01 31.01 29.93 30.2988 110,760
Quote Details
52wk Low:22.83
52wk High:33.67
Vol:0
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00