| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▲ | 31.36▲ | 31.39▲ | 31.67▼ | 31.31▲ |
| MA10 | 31.42▼ | 31.46▼ | 31.51▼ | 31.94▼ | 31.01▲ |
| MA20 | 31.70▼ | 31.85▼ | 31.92▼ | 31.36▲ | 30.33▲ |
| MA50 | 32.00▼ | 32.04▼ | 32.01▼ | 31.01▲ | 27.63▲ |
| MA100 | 31.59▼ | 31.17▲ | 31.10▲ | 30.00▲ | N/A |
| MA200 | 30.95▲ | 30.87▲ | 30.96▲ | 27.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.059▼ | -0.081▼ | -0.064▼ | 0.012▲ |
| RSI | 35.451▼ | 35.988▼ | 36.496▼ | 50.015▲ | 59.537▲ |
| STOCH | 24.424 | 14.815▼ | 14.608▼ | 29.984 | 52.963 |
| WILL %R | -72.826 | -90.458▼ | -90.458▼ | -88.469▼ | -47.159 |
| CCI | -56.263 | -66.169 | -74.646 | -130.047▼ | 66.861 |
|
Monday, December 31, 2018 05:01 PM
Short interest in VanEck Technology TruSector ETF (NASDAQ:TRUT) increased during the last reporting period, rising from 66.43K to 94.52K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 31.54 | 31.55 | 31.22 | 31.3872 | 90,931 |
| 20/08/26 | 31.52 | 31.62 | 31.3619 | 31.38 | 111,643 |
| 19/08/26 | 31.865 | 31.865 | 31.44 | 31.5005 | 310,453 |
| 18/08/26 | 31.84 | 31.84 | 31.62 | 31.7259 | 343,888 |
| 17/08/26 | 32.54 | 32.60 | 32.36 | 32.3727 | 111,277 |
| 14/08/26 | 32.67 | 32.67 | 32.3121 | 32.4021 | 66,901 |
| 13/08/26 | 32.33 | 32.66 | 32.29 | 32.5432 | 92,567 |
| 12/08/26 | 32.27 | 32.35 | 32.16 | 32.2396 | 113,083 |
| 11/08/26 | 32.13 | 32.14 | 31.78 | 31.8951 | 60,025 |
| 10/08/26 | 32.26 | 32.2954 | 31.9887 | 31.9887 | 90,842 |
|
|
||||
|
|
||||
|
|