| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.12▲ | 31.07▲ | 30.95▲ | 30.55▲ | 30.84▲ |
| MA10 | 30.90▲ | 30.73▲ | 30.63▲ | 30.58▲ | 30.99▲ |
| MA20 | 30.56▲ | 30.52▲ | 30.48▲ | 30.82▲ | 28.30▲ |
| MA50 | 30.50▲ | 30.59▲ | 30.78▲ | 30.74▲ | N/A |
| MA100 | 30.95▲ | 30.82▲ | 31.18▼ | 28.08▲ | N/A |
| MA200 | 31.30▼ | 31.09▲ | 30.59▲ | 27.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.118▲ | 0.124▲ | -0.056▼ | 0.173▲ |
| RSI | 61.758▲ | 62.513▲ | 61.348▲ | 52.670▲ | 62.984▲ |
| STOCH | 93.724▲ | 95.327▲ | 94.977▲ | 43.703 | 54.064 |
| WILL %R | -2.857▲ | -2.655▲ | -2.586▲ | -44.980 | -26.185 |
| CCI | 76.865 | 100.686▲ | 124.615▲ | 45.955 | 35.800 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 31.04 | 31.16 | 30.86 | 31.13 | 108,901 |
| 08/07/26 | 30.145 | 30.6033 | 29.92 | 30.6033 | 82,184 |
| 07/07/26 | 30.10 | 30.37 | 29.76 | 30.108 | 169,880 |
| 06/07/26 | 30.48 | 30.9299 | 30.48 | 30.6715 | 64,302 |
| 02/07/26 | 30.71 | 31.07 | 29.96 | 30.2402 | 190,020 |
| 01/07/26 | 30.76 | 30.96 | 30.7548 | 30.7548 | 67,564 |
| 30/06/26 | 30.61 | 31.40 | 30.58 | 31.3928 | 81,841 |
| 29/06/26 | 30.29 | 30.605 | 29.9499 | 30.5688 | 68,583 |
| 26/06/26 | 29.87 | 30.29 | 29.86 | 30.02 | 184,853 |
| 25/06/26 | 31.01 | 31.01 | 29.93 | 30.2988 | 110,760 |
|
|
||||
|
|
||||
|
|