| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.34▲ | 34.34▲ | 34.34▲ | 34.20▲ | 33.39▲ |
| MA10 | 34.21▲ | 34.20▲ | 34.18▲ | 33.80▲ | 32.74▲ |
| MA20 | 34.11▲ | 33.95▲ | 33.84▲ | 33.12▲ | 31.78▲ |
| MA50 | 33.71▲ | 33.53▲ | 33.29▲ | 32.24▲ | 28.62▲ |
| MA100 | 32.95▲ | 32.76▲ | 32.57▲ | 31.62▲ | N/A |
| MA200 | 32.38▲ | 32.11▲ | 31.84▲ | 28.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | 0.041▲ | 0.111▲ | 0.147▲ |
| RSI | 67.517▲ | 68.391▲ | 67.763▲ | 70.867▲ | 70.661▲ |
| STOCH | 64.137 | 83.632▲ | 88.159▲ | 87.949▲ | 94.334▲ |
| WILL %R | -10.526▲ | -4.630▲ | -4.630▲ | -9.016▲ | -3.754▲ |
| CCI | 150.853▲ | 129.834▲ | 107.998▲ | 128.686▲ | 167.539▲ |
|
Tuesday, August 04, 2026 05:00 PM
The TRUT ETF is currently trading at $31.5, which represents a -1.72% change. Over the past 52 weeks, the ETF has traded as high as $33.67 and as low as $22.83. The expense ratio of TRUT is 0.14%.
|
|
Monday, June 29, 2026 05:01 PM
Short interest in VanEck Technology TruSector ETF (NASDAQ:TRUT) increased during the last reporting period, rising from 66.43K to 94.52K. This put -% of the company's publicly available shares short.
|
|
Wednesday, December 10, 2025 09:05 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 34.32 | 34.47 | 34.32 | 34.47 | 65,455 |
| 06/10/26 | 34.625 | 34.69 | 34.4932 | 34.4932 | 41,793 |
| 05/10/26 | 34.27 | 34.38 | 34.195 | 34.2993 | 111,523 |
| 02/10/26 | 34.16 | 34.24 | 34.00 | 34.0485 | 156,574 |
| 01/10/26 | 33.50 | 33.775 | 33.44 | 33.6922 | 95,574 |
| 30/09/26 | 33.75 | 33.75 | 33.5157 | 33.5157 | 65,966 |
| 29/09/26 | 33.42 | 33.58 | 33.25 | 33.256 | 79,200 |
| 28/09/26 | 33.44 | 33.605 | 33.25 | 33.369 | 86,700 |
| 25/09/26 | 33.35 | 33.66 | 33.35 | 33.5961 | 109,436 |
| 24/09/26 | 33.026 | 33.315 | 32.9794 | 33.265 | 71,832 |
|
|
||||
|
|
||||
|
|