| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▼ | 31.08▲ | 31.08▲ | 30.73▲ | 29.85▲ |
| MA10 | 31.03▲ | 30.89▲ | 30.89▲ | 30.77▲ | 27.41▲ |
| MA20 | 30.77▲ | 30.64▲ | 30.62▲ | 29.81▲ | 26.47▲ |
| MA50 | 30.69▲ | 30.59▲ | 30.48▲ | 27.17▲ | N/A |
| MA100 | 30.11▲ | 29.58▲ | 29.28▲ | 26.47▲ | N/A |
| MA200 | 29.09▲ | 27.72▲ | 27.18▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.066▲ | 0.055▲ | -0.042▼ | 0.688▲ |
| RSI | 66.661▲ | 65.221▲ | 65.305▲ | 71.031▲ | 75.641▲ |
| STOCH | 95.524▲ | 98.103▲ | 98.127▲ | 66.547 | 97.776▲ |
| WILL %R | -4.636▲ | -3.590▲ | -3.590▲ | -9.324▲ | -2.970▲ |
| CCI | 89.373 | 122.664▲ | 119.787▲ | 101.378▲ | 133.391▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 31.14 | 31.29 | 31.07 | 31.1164 | 73,331 |
| 21/05/26 | 30.76 | 30.96 | 30.6327 | 30.9444 | 30,251 |
| 20/05/26 | 30.48 | 30.8359 | 30.48 | 30.8359 | 134,510 |
| 19/05/26 | 30.35 | 30.53 | 30.18 | 30.2785 | 84,806 |
| 18/05/26 | 31.01 | 31.01 | 30.1699 | 30.4991 | 322,712 |
| 15/05/26 | 30.81 | 31.24 | 30.64 | 30.8175 | 115,755 |
| 14/05/26 | 30.89 | 31.37 | 30.89 | 31.317 | 115,572 |
| 13/05/26 | 30.64 | 30.86 | 30.33 | 30.7424 | 144,241 |
| 12/05/26 | 30.49 | 30.55 | 29.90 | 30.441 | 145,088 |
| 11/05/26 | 30.44 | 30.795 | 30.44 | 30.7303 | 110,709 |
|
|
||||
|
|
||||
|
|