VanEck Technology TruSector ETF (TRUT) Stock Price

31.10 ▲ +0.4967 (+1.62%)
Open: 31.04 Vol: 0 Day's range: 30.86 - 31.10 Jul 09, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TRUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.80▲ 30.69▲ 30.69▲ 30.54▲ 30.83▲
MA10 30.52▲ 30.43▲ 30.42▲ 30.58▲ 30.99▲
MA20 30.42▲ 30.40▲ 30.45▲ 30.82▲ 28.30▲
MA50 30.48▲ 30.64▲ 30.79▲ 30.74▲ N/A    
MA100 30.92▲ 30.83▲ 31.21▼ 28.08▲ N/A    
MA200 31.29▼ 31.07▲ 30.56▲ 27.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.103▲ 0.105▲ -0.058▼ 0.171▲
RSI 61.836▲ 62.669▲ 60.863▲ 52.475▲ 62.885▲
STOCH 96.033▲ 96.101▲ 80.346▲ 43.398     53.944    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.185     -26.494    
CCI 163.030▲ 200.870▲ 149.526▲ 41.928     34.673    
Latest Filters Detected On TRUT
RSI $TRUT RSI(14) Crossed Above 50 Set Alert
MA $TRUT Price Crossed Above MA(50) Set Alert
MA $TRUT Price Crossed Above MA(26) Set Alert
MA $TRUT Price Crossed Above MA(13) Set Alert
MA $TRUT Price Crossed Above MA(7) Set Alert
CDL $TRUT Hanging Man Candlestick Pattern Detected Set Alert
CDL $TRUT Doji Star Candlestick Pattern Detected Set Alert
CDL $TRUT Doji Candlestick Pattern Detected Set Alert
VanEck Technology TruSector ETF News
TRUT historical stock data
date open high low close volume
09/07/26 31.04 31.10 30.86 31.10 13,829
08/07/26 30.145 30.6033 29.92 30.6033 82,184
07/07/26 30.10 30.37 29.76 30.108 169,880
06/07/26 30.48 30.9299 30.48 30.6715 64,302
02/07/26 30.71 31.07 29.96 30.2402 190,020
01/07/26 30.76 30.96 30.7548 30.7548 67,564
30/06/26 30.61 31.40 30.58 31.3928 81,841
29/06/26 30.29 30.605 29.9499 30.5688 68,583
26/06/26 29.87 30.29 29.86 30.02 184,853
25/06/26 31.01 31.01 29.93 30.2988 110,760
Quote Details
52wk Low:22.83
52wk High:33.67
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00