Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.83▲ | +0.12 (+0.34%) | 35.845 | 35.77 | 112,522 |
| SYK | 345.88▼ | -1.36 (-0.39%) | 352.80 | 345.52 | 2,275,922 |
| SYM | 56.56▲ | +1.95 (+3.57%) | 57.13 | 55.8451 | 858,219 |
| SYNA | 76.76▲ | +2.79 (+3.77%) | 77.89 | 73.81 | 752,677 |
| SYRE | 64.01▲ | +0.74 (+1.17%) | 66.89 | 60.75 | 1,643,486 |
| SYY | 74.04▲ | +0.68 (+0.93%) | 74.37 | 73.48 | 6,017,448 |
| SYZ | 27.8546▲ | +0.1944 (+0.70%) | 27.8699 | 27.8546 | 2,477 |
| SZK | 11.58▲ | +0.01 (+0.09%) | 11.8086 | 11.5601 | 2,096 |
| SZNE | 37.615▲ | +0.1421 (+0.38%) | 37.615 | 37.615 | 100 |
| SZZL | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.27 | 1,582,802 |
| T | 25.62▲ | +0.01 (+0.04%) | 25.705 | 24.94 | 33,044,007 |
| TABD | 25.215▲ | +0.06 (+0.24%) | 25.215 | 25.215 | 100 |
| TAC | 13.49▼ | -0.19 (-1.39%) | 13.7094 | 13.43 | 658,882 |
| TACH | 10.32▲ | +0.001 (+0.01%) | 10.35 | 10.31 | 6,445 |
| TACK | 30.8916▲ | +0.0165 (+0.05%) | 30.93 | 30.74 | 41,528 |
| TACN | 27.6881▲ | +0.1958 (+0.71%) | 27.97 | 27.68 | 4,875 |
| TACO | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 4,120 |
| TACU | 25.3637▲ | +0.2965 (+1.18%) | 25.3637 | 25.29 | 4,918 |
| TAFI | 25.18▼ | -0.01 (-0.04%) | 25.21 | 25.18 | 415,727 |
| TAFL | 24.96▼ | -0.02 (-0.08%) | 25.03 | 24.87 | 55,103 |
| TAFM | 25.475▼ | -0.005 (-0.02%) | 25.50 | 25.45 | 91,128 |
| TAGG | 42.93▲ | +0.075 (+0.18%) | 42.95 | 42.83 | 43,297 |
| TAGS | 24.04▲ | +0.14 (+0.59%) | 24.07 | 23.90 | 21,496 |
| TAK | 17.85▲ | +0.03 (+0.17%) | 17.93 | 17.72 | 3,061,493 |
| TAL | 11.67▲ | +0.39 (+3.46%) | 11.925 | 11.30 | 3,703,447 |
| TALK | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.17 | 1,002,904 |
| TALO | 14.26▼ | -0.87 (-5.75%) | 14.93 | 14.06 | 1,502,463 |
| TALV | 26.4681▲ | +0.1521 (+0.58%) | 26.48 | 26.4681 | 221 |
| TAN | 55.23▲ | +0.33 (+0.60%) | 55.51 | 54.67 | 757,269 |
| TAOZ | 85.5611▲ | +0.7958 (+0.94%) | 85.67 | 85.5611 | 400 |
| TAP | 43.66▼ | -0.99 (-2.22%) | 44.68 | 43.59 | 2,808,498 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 28 |
| TARA | 5.13▲ | +0.06 (+1.18%) | 5.295 | 5.0609 | 656,908 |
| TARK | 42.9874▲ | +3.2509 (+8.18%) | 43.235 | 41.20 | 23,846 |
| TARS | 73.81▲ | +1.16 (+1.60%) | 74.10 | 71.94 | 278,358 |
| TASK | 6.78▼ | -0.04 (-0.59%) | 7.08 | 6.76 | 503,435 |
| TATT | 44.79▼ | -0.63 (-1.39%) | 46.14 | 44.65 | 141,658 |
| TAVI | 10.5601▼ | -0.0099 (-0.09%) | 10.5601 | 10.5601 | 132 |
| TAX | 29.0306▲ | +0.2192 (+0.76%) | 29.0306 | 29.0306 | 4 |
| TAXE | 51.185▲ | +0.01 (+0.02%) | 51.21 | 51.15 | 6,150 |
| TAXF | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.30 | 33,471 |
| TAXI | 51.26▼ | -0.06 (-0.12%) | 51.26 | 51.22 | 37,205 |
| TAXM | 50.25▲ | +0.0932 (+0.19%) | 50.37 | 50.18 | 5,718 |
| TAXS | 50.355▼ | -0.03 (-0.06%) | 50.37 | 50.33 | 11,425 |
| TAXT | 51.55▼ | -0.085 (-0.16%) | 51.55 | 51.53 | 638 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.63 | 50.56 | 26,773 |
| TAYD | 50.56▼ | -1.95 (-3.71%) | 53.01 | 49.22 | 89,690 |
| TBBB | 35.73▼ | -0.11 (-0.31%) | 36.1602 | 35.45 | 233,511 |
| TBBK | 59.53▼ | -0.02 (-0.03%) | 60.19 | 59.215 | 272,050 |
| TBCH | 10.71▲ | +0.19 (+1.81%) | 10.89 | 10.52 | 125,441 |
| TBF | 24.09▼ | -0.09 (-0.37%) | 24.225 | 24.06 | 52,886 |
| TBFC | 28.8803▲ | +0.1243 (+0.43%) | 28.8803 | 28.84 | 1,550 |
| TBFG | 31.316▲ | +0.2049 (+0.66%) | 31.316 | 31.316 | 100 |
| TBG | 35.53▲ | +0.11 (+0.31%) | 35.58 | 35.275 | 42,007 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,763,178 |
| TBLD | 21.93▼ | -0.1403 (-0.64%) | 22.54 | 21.90 | 69,895 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 218,803 |
| TBLU | 53.4169▲ | +0.2368 (+0.45%) | 53.5358 | 53.4001 | 1,799 |
| TBN | 35.45▼ | -1.81 (-4.86%) | 37.0295 | 34.91 | 313,564 |
| TBPH | 16.60▲ | +0.10 (+0.61%) | 16.99 | 16.46 | 489,303 |
| TBRG | 21.54▲ | +0.32 (+1.51%) | 22.5575 | 20.81 | 560,743 |
| TBT | 34.50▼ | -0.37 (-1.06%) | 34.945 | 34.48 | 314,195 |
| TBUX | 49.82 | +0.00 (+0.00%) | 49.85 | 49.82 | 219,438 |
| TBX | 27.91▼ | -0.12 (-0.43%) | 28.05 | 27.91 | 3,501 |
| TBXU | 32.7471▲ | +0.7952 (+2.49%) | 32.7471 | 32.49 | 684 |
| TC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| TCAF | 38.25▲ | +0.56 (+1.49%) | 38.25 | 37.79 | 482,318 |
| TCAI | 41.71▲ | +0.84 (+2.06%) | 41.72 | 40.65 | 142,450 |
| TCAL | 22.91▲ | +0.01 (+0.04%) | 22.96 | 22.84 | 75,045 |
| TCBI | 103.15▲ | +0.87 (+0.85%) | 103.40 | 100.89 | 302,745 |
| TCBK | 50.48▲ | +0.37 (+0.74%) | 50.6023 | 49.25 | 140,238 |
| TCBS | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 85 |
| TCBX | 41.56▼ | -0.03 (-0.07%) | 41.6469 | 40.13 | 52,780 |
| TCHI | 23.20▲ | +0.5322 (+2.35%) | 23.20 | 22.88 | 8,737 |
| TCHP | 48.31▲ | +1.00 (+2.11%) | 48.3501 | 47.59 | 200,360 |
| TCI | 41.00▲ | +0.76 (+1.89%) | 41.00 | 39.95 | 14,505 |
| TCMD | 25.06▲ | +0.82 (+3.38%) | 25.155 | 24.32 | 393,249 |
| TCOM | 52.57▲ | +0.80 (+1.55%) | 52.665 | 51.20 | 2,827,030 |
| TCPB | 51.19▲ | +0.1349 (+0.26%) | 51.21 | 51.065 | 21,662 |
| TCV | 28.874▼ | -0.1273 (-0.44%) | 28.874 | 28.43 | 862 |
| TCX | 16.49▲ | +0.45 (+2.81%) | 16.50 | 15.95 | 21,250 |
| TD | 103.13▲ | +1.09 (+1.07%) | 103.15 | 101.965 | 1,757,266 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,290 |
| TDAY | 7.19▲ | +0.11 (+1.55%) | 7.22 | 7.06 | 1,584,577 |
| TDC | 25.72▼ | -0.30 (-1.15%) | 26.65 | 25.715 | 1,215,966 |
| TDF | 11.135▲ | +0.155 (+1.41%) | 11.41 | 10.99 | 47,121 |
| TDG | 1,296.58▲ | +63.47 (+5.15%) | 1,303.0601 | 1,268.87 | 402,202 |
| TDI | 44.41▲ | +0.45 (+1.02%) | 44.54 | 44.25 | 28,068 |
| TDIV | 100.1546▲ | +0.9386 (+0.95%) | 100.27 | 99.585 | 69,154 |
| TDOC | 5.24▲ | +0.02 (+0.38%) | 5.44 | 5.20 | 2,695,829 |
| TDOG | 18.7197▼ | -0.0596 (-0.32%) | 19.5087 | 18.7197 | 1,819 |
| TDOT | 13.95▼ | -0.5325 (-3.68%) | 14.22 | 13.95 | 22,613 |
| TDS | 45.49▲ | +0.22 (+0.49%) | 45.865 | 45.075 | 1,015,205 |
| TDSB | 24.7904▲ | +0.155 (+0.63%) | 24.7904 | 24.70 | 9,467 |
| TDSC | 26.6266▲ | +0.1584 (+0.60%) | 26.64 | 26.49 | 9,916 |
| TDTF | 24.28▲ | +0.045 (+0.19%) | 24.28 | 24.23 | 114,022 |
| TDTT | 24.34▲ | +0.025 (+0.10%) | 24.34 | 24.3098 | 200,557 |
| TDVG | 46.47▲ | +0.08 (+0.17%) | 46.5107 | 46.275 | 56,807 |
| TDW | 84.28▼ | -3.55 (-4.04%) | 87.05 | 83.6891 | 800,590 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |