Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSB | 24.0953▲ | +0.091 (+0.38%) | 24.165 | 24.06 | 11,995 |
| TDSC | 25.5647▼ | -0.0656 (-0.26%) | 25.7402 | 25.52 | 13,540 |
| TDTF | 24.09▲ | +0.12 (+0.50%) | 24.13 | 24.09 | 120,082 |
| TDTT | 24.24▲ | +0.065 (+0.27%) | 24.27 | 24.23 | 119,326 |
| TDVG | 43.72▼ | -0.01 (-0.02%) | 44.05 | 43.57 | 72,027 |
| TDW | 81.89▼ | -0.51 (-0.62%) | 83.7053 | 81.17 | 1,429,801 |
| TDWD | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 150,000 |
| TDY | 584.07▼ | -9.24 (-1.56%) | 603.04 | 579.04 | 325,683 |
| TE | 5.62▼ | -0.14 (-2.43%) | 5.96 | 5.38 | 11,965,776 |
| TEAM | 66.88▲ | +1.76 (+2.70%) | 68.68 | 65.24 | 4,952,436 |
| TEC | 24.6727▼ | -0.2844 (-1.14%) | 25.13 | 24.54 | 1,474 |
| TECB | 53.61▼ | -0.123 (-0.23%) | 54.19 | 53.33 | 10,242 |
| TECH | 52.04▲ | +1.09 (+2.14%) | 52.315 | 51.14 | 1,720,464 |
| TECK | 48.32▼ | -0.22 (-0.45%) | 49.375 | 47.92 | 2,657,724 |
| TECL | 76.70▼ | -4.72 (-5.80%) | 84.30 | 75.19 | 2,176,183 |
| TECS | 23.63▲ | +1.27 (+5.68%) | 24.04 | 21.54 | 3,402,044 |
| TECX | 28.87▼ | -0.48 (-1.64%) | 29.99 | 28.80 | 230,189 |
| TEI | 5.90▲ | +0.01 (+0.17%) | 5.9352 | 5.83 | 309,536 |
| TEK | 26.8117▼ | -0.6875 (-2.50%) | 27.315 | 26.72 | 5,983 |
| TEKX | 38.3886▼ | -1.723 (-4.30%) | 38.3886 | 38.3886 | 290 |
| TEKY | 32.4258▼ | -0.4687 (-1.42%) | 32.4258 | 32.22 | 2,643 |
| TEL | 198.64▼ | -3.50 (-1.73%) | 206.43 | 197.59 | 2,845,827 |
| TEM | 42.37▼ | -0.25 (-0.59%) | 43.17 | 41.73 | 4,585,449 |
| TEMD | 24.46▼ | -0.0214 (-0.09%) | 24.52 | 24.46 | 210 |
| TEMR | 23.18▼ | -0.236 (-1.01%) | 23.18 | 23.18 | 100 |
| TEN | 38.00▼ | -0.14 (-0.37%) | 38.69 | 37.72 | 265,879 |
| TENB | 17.06▲ | +0.52 (+3.14%) | 17.48 | 16.75 | 2,175,356 |
| TENX | 14.01▼ | -0.89 (-5.97%) | 15.12 | 13.61 | 253,852 |
| TEO | 11.12▼ | -0.04 (-0.36%) | 11.485 | 10.7375 | 436,085 |
| TEQI | 44.2247▼ | -0.0353 (-0.08%) | 44.66 | 44.0401 | 8,975 |
| TER | 276.35▼ | -19.26 (-6.52%) | 301.00 | 273.07 | 2,939,840 |
| TERG | 33.1151▼ | -4.9663 (-13.04%) | 36.58 | 32.2701 | 23,664 |
| TERN | 52.88▼ | -0.04 (-0.08%) | 52.96 | 52.83 | 7,802,435 |
| TESL | 12.81▼ | -0.60 (-4.47%) | 13.377 | 12.81 | 18,896 |
| TEVA | 28.35▼ | -0.39 (-1.36%) | 29.035 | 28.29 | 4,293,219 |
| TEX | 54.87▼ | -1.57 (-2.78%) | 57.49 | 54.29 | 1,357,917 |
| TEXN | 29.9503▼ | -0.4403 (-1.45%) | 30.52 | 29.9503 | 3,502 |
| TEXU | 44.8996▼ | -1.0404 (-2.26%) | 47.18 | 44.71 | 10,236 |
| TEXX | 28.1003▼ | -0.5564 (-1.94%) | 28.41 | 28.1003 | 352 |
| TFC | 44.64▲ | +0.11 (+0.25%) | 44.98 | 44.27 | 8,738,083 |
| TFFI | 19.6759▼ | -0.1869 (-0.94%) | 19.77 | 19.6759 | 3,190 |
| TFI | 45.19▲ | +0.09 (+0.20%) | 45.22 | 45.15 | 515,385 |
| TFII | 104.98▲ | +0.27 (+0.26%) | 106.33 | 103.90 | 314,471 |
| TFIN | 56.55▲ | +0.88 (+1.58%) | 56.785 | 55.25 | 239,336 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,070,491 |
| TFLR | 50.19▲ | +0.005 (+0.01%) | 50.28 | 50.1801 | 98,659 |
| TFNS | 24.5725▲ | +0.2542 (+1.05%) | 24.59 | 24.52 | 897 |
| TFPM | 32.87▲ | +0.09 (+0.27%) | 33.66 | 32.53 | 722,767 |
| TFPN | 27.6106▼ | -0.1394 (-0.50%) | 27.76 | 27.6106 | 2,164 |
| TFSL | 13.73▲ | +0.12 (+0.88%) | 13.78 | 13.59 | 588,093 |
| TFX | 114.93▼ | -1.29 (-1.11%) | 116.55 | 113.69 | 797,312 |
| TG | 7.71▲ | +0.17 (+2.25%) | 7.75 | 7.5701 | 69,885 |
| TGB | 5.87▼ | -0.11 (-1.84%) | 6.14 | 5.80 | 4,286,380 |
| TGLB | 24.2216▼ | -0.0137 (-0.06%) | 24.42 | 24.2216 | 609 |
| TGLS | 43.14▲ | +0.66 (+1.55%) | 44.40 | 42.48 | 542,413 |
| TGRT | 37.79▼ | -0.22 (-0.58%) | 38.37 | 37.62 | 79,925 |
| TGRW | 38.98▼ | -0.24 (-0.61%) | 39.49 | 38.83 | 21,737 |
| TGS | 34.68▲ | +0.31 (+0.90%) | 35.84 | 34.50 | 511,206 |
| TGT | 118.78▼ | -1.06 (-0.88%) | 121.50 | 117.94 | 4,424,414 |
| TGTX | 31.51▼ | -0.24 (-0.76%) | 32.135 | 31.32 | 1,609,136 |
| TH | 9.25▼ | -0.36 (-3.75%) | 9.69 | 9.205 | 431,517 |
| THC | 188.00▼ | -3.86 (-2.01%) | 193.50 | 187.64 | 955,147 |
| THD | 66.95▲ | +0.82 (+1.24%) | 67.17 | 66.56 | 68,690 |
| THEQ | 26.7732▼ | -0.0284 (-0.11%) | 26.89 | 26.7732 | 1,898 |
| THFF | 62.64▲ | +0.71 (+1.15%) | 62.8398 | 61.83 | 49,061 |
| THG | 172.59▲ | +3.21 (+1.90%) | 172.89 | 169.96 | 198,459 |
| THIR | 30.26▼ | -0.05 (-0.16%) | 30.49 | 30.15 | 269,429 |
| THLV | 31.59▼ | -0.03 (-0.09%) | 31.95 | 31.54 | 13,181 |
| THMZ | 28.2112▼ | -0.0924 (-0.33%) | 28.35 | 28.18 | 5,610 |
| THNQ | 55.88▼ | -1.14 (-2.00%) | 57.95 | 55.5801 | 32,127 |
| THNR | 23.838▲ | +0.176 (+0.74%) | 23.838 | 23.838 | 200 |
| THO | 78.23▼ | -0.89 (-1.12%) | 79.72 | 77.64 | 462,796 |
| THQ | 16.35▼ | -0.30 (-1.80%) | 17.11 | 16.28 | 303,367 |
| THR | 48.99▼ | -2.17 (-4.24%) | 52.35 | 48.88 | 299,310 |
| THRM | 27.21▼ | -0.46 (-1.66%) | 27.855 | 27.03 | 295,539 |
| THRO | 35.10▼ | -0.27 (-0.76%) | 35.69 | 34.945 | 1,373,834 |
| THRV | 24.3649▼ | -0.0001 (+0.00%) | 24.41 | 24.34 | 3,703 |
| THTA | 15.33▲ | +0.0719 (+0.47%) | 15.34 | 15.25 | 17,709 |
| THW | 11.26▼ | -0.11 (-0.97%) | 11.50 | 11.18 | 116,376 |
| THY | 21.98▲ | +0.01 (+0.05%) | 21.99 | 21.94 | 12,179 |
| THYF | 50.56▲ | +0.094 (+0.19%) | 50.68 | 50.54 | 4,208 |
| THYM | 49.5098▲ | +0.1794 (+0.36%) | 49.61 | 49.5098 | 259 |
| TIC | 6.68▲ | +0.11 (+1.67%) | 6.835 | 6.50 | 3,343,772 |
| TIER | 27.5607▼ | -0.0563 (-0.20%) | 27.6601 | 27.505 | 1,765 |
| TIGO | 73.13▼ | -2.20 (-2.92%) | 75.50 | 72.43 | 1,222,323 |
| TIGR | 6.08▲ | +0.01 (+0.16%) | 6.1799 | 6.01 | 2,365,244 |
| TIIV | 27.0698▼ | -0.2301 (-0.84%) | 27.269 | 27.0698 | 235 |
| TIL | 7.97▲ | +0.18 (+2.31%) | 8.00 | 7.52 | 23,064 |
| TILE | 24.48▼ | -0.25 (-1.01%) | 25.07 | 24.45 | 684,414 |
| TILL | 18.34▼ | -0.07 (-0.38%) | 18.48 | 18.3201 | 121,751 |
| TIMB | 25.47▼ | -0.05 (-0.20%) | 25.725 | 25.32 | 275,198 |
| TIME | 22.3089▼ | -0.219 (-0.97%) | 22.52 | 22.3089 | 179 |
| TINS | 25.776▲ | +0.0133 (+0.05%) | 25.93 | 25.776 | 100 |
| TINT | 34.5442▼ | -0.4888 (-1.40%) | 34.5442 | 34.26 | 682 |
| TINY | 58.3319▼ | -2.1168 (-3.50%) | 60.67 | 58.12 | 2,486 |
| TIP | 110.35▲ | +0.68 (+0.62%) | 110.52 | 110.295 | 3,380,252 |
| TIPA | 100.86▲ | +0.25 (+0.25%) | 100.86 | 100.86 | 100 |
| TIPB | 100.567▲ | +0.477 (+0.48%) | 100.567 | 100.567 | 100 |
| TIPC | 100.427▲ | +0.836 (+0.84%) | 100.427 | 100.427 | 100 |
| TIPD | 100.225▲ | +1.07 (+1.08%) | 100.225 | 100.225 | 100 |