Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 30.608▼ | -0.016 (-0.05%) | 30.608 | 30.608 | 100 |
| TBG | 35.65▼ | -0.05 (-0.14%) | 35.87 | 35.525 | 16,495 |
| TBIL | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 3,579,968 |
| TBLD | 21.385▲ | +0.095 (+0.45%) | 21.53 | 21.2201 | 67,249 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 208,230 |
| TBLU | 51.8586▼ | -0.3914 (-0.75%) | 52.87 | 51.8586 | 2,915 |
| TBMC | 11.81▲ | +1.861 (+18.71%) | 13.73 | 10.50 | 118,690 |
| TBN | 30.00▼ | -0.96 (-3.10%) | 31.25 | 29.60 | 78,308 |
| TBPH | 14.03▲ | +0.03 (+0.21%) | 14.175 | 13.6979 | 501,069 |
| TBRG | 18.05▼ | -0.42 (-2.27%) | 18.8697 | 17.755 | 80,586 |
| TBT | 33.90▲ | +0.69 (+2.08%) | 33.93 | 33.4545 | 504,569 |
| TBUX | 49.87▼ | -0.01 (-0.02%) | 49.8777 | 49.86 | 145,347 |
| TBX | 27.83▲ | +0.08 (+0.29%) | 27.83 | 27.74 | 1,700 |
| TBXU | 34.829▲ | +1.049 (+3.11%) | 34.829 | 34.829 | 200 |
| TC | 10.9182▼ | -0.1278 (-1.16%) | 10.98 | 10.259 | 3,586 |
| TCAF | 37.20▼ | -0.19 (-0.51%) | 37.54 | 37.0899 | 820,242 |
| TCAI | 35.74▲ | +0.44 (+1.25%) | 36.2859 | 35.51 | 38,923 |
| TCAL | 23.23▼ | -0.26 (-1.11%) | 23.45 | 23.19 | 74,782 |
| TCBI | 92.16▼ | -0.03 (-0.03%) | 94.49 | 91.03 | 356,801 |
| TCBK | 47.33▲ | +0.08 (+0.17%) | 48.285 | 46.70 | 211,901 |
| TCBS | 16.51 | +0.00 (+0.00%) | 16.51 | 16.51 | 0 |
| TCBX | 38.33▲ | +0.06 (+0.16%) | 39.08 | 37.64 | 55,280 |
| TCHI | 23.085▲ | +0.5575 (+2.47%) | 23.34 | 22.974 | 11,113 |
| TCHP | 46.76▼ | -0.09 (-0.19%) | 47.155 | 46.55 | 112,125 |
| TCI | 36.31▼ | -0.52 (-1.41%) | 36.675 | 36.08 | 5,415 |
| TCMD | 28.11▼ | -0.85 (-2.94%) | 29.0084 | 28.05 | 301,589 |
| TCOM | 53.18▼ | -0.56 (-1.04%) | 54.005 | 52.76 | 2,686,803 |
| TCPB | 51.345▼ | -0.15 (-0.29%) | 51.49 | 51.345 | 16,937 |
| TCV | 27.358▼ | -0.159 (-0.58%) | 27.70 | 27.358 | 6,119 |
| TCX | 16.045▼ | -1.765 (-9.91%) | 17.65 | 15.86 | 41,241 |
| TD | 95.91▲ | +0.59 (+0.62%) | 96.67 | 95.48 | 1,791,158 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.56 | 10.54 | 2,842 |
| TDAY | 6.54▲ | +0.03 (+0.46%) | 6.665 | 6.45 | 3,949,969 |
| TDC | 27.89▼ | -0.65 (-2.28%) | 28.585 | 27.17 | 2,005,223 |
| TDF | 11.36▲ | +0.18 (+1.61%) | 11.44 | 11.15 | 63,082 |
| TDG | 1,268.3101▼ | -9.62 (-0.75%) | 1,274.85 | 1,252.55 | 214,097 |
| TDI | 41.9475▲ | +0.2485 (+0.60%) | 42.755 | 41.80 | 31,331 |
| TDIV | 96.6688▼ | -0.3412 (-0.35%) | 97.89 | 96.45 | 85,545 |
| TDOC | 5.57▲ | +0.27 (+5.09%) | 6.09 | 5.48 | 15,204,784 |
| TDOG | 19.103▲ | +0.6792 (+3.69%) | 19.99 | 19.091 | 1,100 |
| TDS | 44.30▼ | -0.56 (-1.25%) | 44.98 | 43.98 | 468,110 |
| TDSB | 25.087▼ | -0.0032 (-0.01%) | 25.1739 | 25.087 | 9,299 |
| TDSC | 26.6009▼ | -0.0741 (-0.28%) | 26.80 | 26.60 | 16,348 |
| TDTF | 24.275▼ | -0.035 (-0.14%) | 24.33 | 24.265 | 111,217 |
| TDTT | 24.28▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 174,165 |
| TDVG | 45.79▼ | -0.17 (-0.37%) | 46.19 | 45.73 | 46,579 |
| TDW | 76.94▼ | -4.06 (-5.01%) | 79.89 | 76.59 | 835,310 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 655.29▲ | +1.23 (+0.19%) | 665.40 | 650.65 | 270,030 |
| TE | 7.98▲ | +0.82 (+11.45%) | 8.10 | 7.175 | 18,468,186 |
| TEAM | 78.01▼ | -4.03 (-4.91%) | 82.00 | 76.86 | 6,492,273 |
| TEC | 27.1152▼ | -0.0548 (-0.20%) | 27.34 | 27.1152 | 347 |
| TECB | 57.83▼ | -0.17 (-0.29%) | 58.28 | 57.8081 | 22,029 |
| TECH | 52.82▼ | -2.05 (-3.74%) | 54.87 | 52.77 | 2,742,858 |
| TECK | 52.47▲ | +1.52 (+2.98%) | 53.54 | 52.29 | 3,213,579 |
| TECL | 102.33▼ | -0.12 (-0.12%) | 105.8798 | 100.90 | 1,235,542 |
| TECS | 18.35▲ | +0.03 (+0.16%) | 18.6294 | 17.70 | 4,419,796 |
| TECX | 33.24▼ | -0.76 (-2.24%) | 34.54 | 32.1201 | 451,128 |
| TEI | 6.38▲ | +0.08 (+1.27%) | 6.43 | 6.32 | 287,451 |
| TEK | 29.6939▲ | +0.0359 (+0.12%) | 30.07 | 29.6939 | 1,882 |
| TEKX | 43.373▲ | +0.083 (+0.19%) | 43.60 | 43.373 | 400 |
| TEKY | 35.695▲ | +0.045 (+0.13%) | 35.695 | 35.695 | 14 |
| TEL | 202.95▼ | -3.29 (-1.60%) | 209.995 | 202.91 | 1,755,470 |
| TEM | 50.90▼ | -1.42 (-2.71%) | 53.05 | 50.73 | 4,242,733 |
| TEMD | 25.055▼ | -0.02 (-0.08%) | 25.16 | 25.055 | 48,900 |
| TEN | 37.76▲ | +0.67 (+1.81%) | 38.87 | 37.09 | 1,060,831 |
| TENB | 20.69▼ | -0.33 (-1.57%) | 21.02 | 20.01 | 2,051,887 |
| TENX | 14.51▲ | +3.49 (+31.67%) | 14.60 | 12.00 | 2,131,300 |
| TEO | 11.65▲ | +0.53 (+4.77%) | 12.03 | 11.045 | 325,914 |
| TEQI | 45.65▼ | -0.184 (-0.40%) | 46.0448 | 45.5553 | 8,739 |
| TER | 300.77▲ | +4.33 (+1.46%) | 309.79 | 294.94 | 2,821,724 |
| TERG | 40.346▲ | +1.193 (+3.05%) | 42.80 | 39.645 | 43,098 |
| TERN | 45.29▲ | +1.00 (+2.26%) | 47.12 | 43.57 | 2,219,213 |
| TESL | 14.5976▲ | +0.0565 (+0.39%) | 14.83 | 14.5976 | 2,355 |
| TEVA | 31.52▲ | +0.02 (+0.06%) | 31.91 | 31.26 | 6,940,108 |
| TEX | 63.82▲ | +2.29 (+3.72%) | 64.97 | 60.88 | 1,976,603 |
| TEXN | 29.7449▼ | -0.2269 (-0.76%) | 30.00 | 29.7449 | 481 |
| TEXU | 35.6211▼ | -1.0471 (-2.86%) | 36.63 | 35.0801 | 13,758 |
| TEXX | 27.5955▼ | -0.3075 (-1.10%) | 27.86 | 27.59 | 1,269 |
| TFC | 46.65▼ | -0.10 (-0.21%) | 47.56 | 46.09 | 6,507,878 |
| TFFI | 19.7774▲ | +0.0374 (+0.19%) | 19.80 | 19.76 | 1,304 |
| TFI | 45.84▼ | -0.07 (-0.15%) | 45.925 | 45.8219 | 134,934 |
| TFII | 110.76▼ | -0.12 (-0.11%) | 114.04 | 109.29 | 244,879 |
| TFIN | 58.57▲ | +0.19 (+0.33%) | 59.795 | 57.045 | 228,907 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,433,391 |
| TFLR | 50.655▲ | +0.2295 (+0.46%) | 50.7061 | 50.475 | 70,816 |
| TFNS | 25.2752▼ | -0.1138 (-0.45%) | 25.41 | 25.2752 | 662 |
| TFPM | 39.13▲ | +0.16 (+0.41%) | 39.893 | 38.85 | 654,927 |
| TFPN | 28.1297▲ | +0.4776 (+1.73%) | 28.29 | 28.08 | 783 |
| TFSL | 13.79▼ | -0.08 (-0.58%) | 14.08 | 13.691 | 1,156,525 |
| TFX | 111.84▼ | -1.77 (-1.56%) | 114.34 | 109.81 | 554,113 |
| TG | 8.41▲ | +0.19 (+2.31%) | 8.54 | 8.15 | 125,424 |
| TGB | 7.38▲ | +0.19 (+2.64%) | 7.53 | 7.27 | 4,381,430 |
| TGLB | 25.542▼ | -0.096 (-0.37%) | 25.542 | 25.542 | 100 |
| TGLS | 42.62▲ | +0.17 (+0.40%) | 44.31 | 41.51 | 583,891 |
| TGNA | 20.76▼ | -0.15 (-0.72%) | 20.92 | 20.76 | 1,838,828 |
| TGRT | 41.68▼ | -0.18 (-0.43%) | 42.0391 | 41.60 | 87,658 |
| TGRW | 43.17▼ | -0.04 (-0.09%) | 43.39 | 43.17 | 3,307 |
| TGS | 30.21▲ | +1.00 (+3.42%) | 31.055 | 29.00 | 423,670 |
| TGT | 120.74▲ | +0.60 (+0.50%) | 122.47 | 118.57 | 4,399,395 |