Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 77.6428▲ | +0.7872 (+1.02%) | 77.765 | 77.51 | 4,373 |
| SPWO | 33.13▲ | +0.13 (+0.39%) | 33.405 | 32.928 | 57,500 |
| SPXC | 193.27▲ | +1.14 (+0.59%) | 195.37 | 190.02 | 401,074 |
| SPXD | 29.7524▲ | +0.1865 (+0.63%) | 29.7524 | 29.6999 | 1,498 |
| SPXE | 82.161▲ | +0.4338 (+0.53%) | 82.161 | 82.11 | 300 |
| SPXL | 285.07▲ | +3.72 (+1.32%) | 286.542 | 281.33 | 1,187,643 |
| SPXN | 83.689▲ | +0.4217 (+0.51%) | 83.689 | 83.665 | 300 |
| SPXS | 24.89▼ | -0.34 (-1.35%) | 25.23 | 24.76 | 12,158,210 |
| SPXT | 111.2484▲ | +0.7822 (+0.71%) | 111.2835 | 110.70 | 5,627 |
| SPXU | 34.88▼ | -0.47 (-1.33%) | 35.365 | 34.7101 | 7,584,557 |
| SPXV | 83.5485▲ | +0.4125 (+0.50%) | 83.5485 | 83.32 | 151 |
| SPXX | 19.06 | +0.00 (+0.00%) | 19.1299 | 18.93 | 264,415 |
| SPY | 765.16▲ | +3.38 (+0.44%) | 766.43 | 761.73 | 28,223,374 |
| SPYC | 46.3701▲ | +0.3049 (+0.66%) | 46.42 | 46.2601 | 2,677 |
| SPYD | 49.75▲ | +0.21 (+0.42%) | 49.95 | 49.48 | 578,616 |
| SPYG | 120.27▲ | +0.59 (+0.49%) | 120.57 | 119.585 | 2,548,635 |
| SPYM | 90.07▲ | +0.42 (+0.47%) | 90.22 | 89.67 | 5,983,310 |
| SPYQ | 193.331▲ | +1.8036 (+0.94%) | 193.465 | 192.16 | 1,400 |
| SPYT | 17.12▲ | +0.05 (+0.29%) | 17.15 | 17.052 | 173,992 |
| SPYV | 63.39▲ | +0.26 (+0.41%) | 63.49 | 63.17 | 1,483,375 |
| SPYX | 62.68▲ | +0.26 (+0.42%) | 62.8181 | 62.4601 | 33,478 |
| SQLV | 54.1922▲ | +0.7621 (+1.43%) | 54.39 | 54.1922 | 2,354 |
| SQM | 81.14▲ | +0.63 (+0.78%) | 81.52 | 78.9205 | 740,044 |
| SQQQ | 39.71▼ | -0.26 (-0.65%) | 40.43 | 39.6326 | 33,711,949 |
| SQS | 28.1853▲ | +0.2106 (+0.75%) | 28.1853 | 28.16 | 285 |
| SR | 82.77▼ | -0.01 (-0.01%) | 83.36 | 81.29 | 665,557 |
| SRAD | 12.92▲ | +0.61 (+4.96%) | 13.06 | 12.335 | 2,141,962 |
| SRBK | 19.66▲ | +0.16 (+0.82%) | 19.8699 | 19.57 | 20,885 |
| SRCE | 86.07▲ | +1.17 (+1.38%) | 86.58 | 84.035 | 124,866 |
| SRE | 83.79▼ | -0.47 (-0.56%) | 84.42 | 82.56 | 6,581,500 |
| SRET | 22.02▲ | +0.0881 (+0.40%) | 22.08 | 21.8901 | 24,980 |
| SRI | 7.23▲ | +0.13 (+1.83%) | 7.30 | 7.08 | 128,957 |
| SRL | 5.82▲ | +0.07 (+1.22%) | 5.8899 | 5.71 | 6,626 |
| SRLN | 40.48▲ | +0.01 (+0.02%) | 40.54 | 40.4573 | 1,901,559 |
| SRPT | 23.21▲ | +1.88 (+8.81%) | 23.62 | 21.33 | 4,803,764 |
| SRRK | 56.10▲ | +0.21 (+0.38%) | 58.10 | 55.2701 | 1,065,176 |
| SRS | 41.10▲ | +0.59 (+1.46%) | 41.37 | 40.67 | 12,763 |
| SRTA | 5.39▲ | +0.02 (+0.37%) | 5.55 | 5.355 | 1,162,334 |
| SRTY | 22.90▼ | -0.82 (-3.46%) | 23.56 | 22.81 | 1,641,742 |
| SRV | 45.27▲ | +0.17 (+0.38%) | 45.4499 | 44.83 | 45,139 |
| SRVR | 30.54▼ | -0.09 (-0.29%) | 30.69 | 30.26 | 37,662 |
| SRZN | 22.60▲ | +0.40 (+1.80%) | 23.005 | 21.895 | 116,706 |
| SSAC | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.08 | 40,069 |
| SSB | 106.29▲ | +2.30 (+2.21%) | 107.35 | 104.81 | 1,072,813 |
| SSBI | 12.65▼ | -0.21 (-1.63%) | 12.81 | 12.65 | 15,315 |
| SSCP | 26.3645▲ | +0.3467 (+1.33%) | 26.44 | 26.3645 | 360 |
| SSD | 177.56▲ | +0.71 (+0.40%) | 179.23 | 175.16 | 234,340 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 20.99▲ | +0.01 (+0.05%) | 20.99 | 20.98 | 14,188 |
| SSG | 12.30▼ | -0.46 (-3.61%) | 12.815 | 12.16 | 272,199 |
| SSL | 12.68▲ | +0.23 (+1.85%) | 12.73 | 12.17 | 3,648,000 |
| SSMG | 25.0788▲ | +0.0013 (+0.01%) | 25.0788 | 25.0788 | 17 |
| SSMR | 17.82▲ | +1.03 (+6.13%) | 18.21 | 17.00 | 301,692 |
| SSNC | 82.55▲ | +0.64 (+0.78%) | 84.00 | 81.91 | 1,975,071 |
| SSO | 69.93▲ | +0.62 (+0.89%) | 70.1607 | 69.30 | 2,073,133 |
| SSPY | 100.3411▲ | +0.6147 (+0.62%) | 100.40 | 100.3411 | 274 |
| SSRM | 37.75▲ | +1.92 (+5.36%) | 37.91 | 36.86 | 2,170,514 |
| SSS | 22.3023▲ | +0.0398 (+0.18%) | 22.3023 | 22.3023 | 159 |
| SSTI | 6.07▲ | +0.10 (+1.68%) | 6.11 | 5.97 | 97,190 |
| SSTK | 5.75 | +0.00 (+0.00%) | 5.85 | 5.62 | 747,023 |
| SSUS | 56.0259▲ | +0.2436 (+0.44%) | 56.1155 | 55.845 | 14,647 |
| SSXU | 36.3717▲ | +0.2456 (+0.68%) | 36.3717 | 36.27 | 4,562 |
| SSYS | 7.57▼ | -0.015 (-0.20%) | 7.68 | 7.5119 | 451,515 |
| ST | 42.04▲ | +1.06 (+2.59%) | 42.14 | 40.58 | 1,638,766 |
| STAA | 23.11▼ | -0.41 (-1.74%) | 23.845 | 23.04 | 472,783 |
| STAG | 37.43▼ | -0.23 (-0.61%) | 37.74 | 37.31 | 2,100,378 |
| STAX | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 234 |
| STBA | 49.88▲ | +0.68 (+1.38%) | 50.19 | 49.22 | 227,568 |
| STBQ | 23.0674▲ | +0.3923 (+1.73%) | 23.0674 | 22.97 | 441 |
| STC | 68.06▼ | -0.55 (-0.80%) | 69.82 | 68.00 | 251,520 |
| STCE | 63.68▲ | +1.18 (+1.89%) | 63.93 | 61.61 | 26,325 |
| STDN | 14.66▼ | -1.90 (-11.47%) | 16.4447 | 14.25 | 1,394,889 |
| STE | 230.35▲ | +0.70 (+0.30%) | 236.085 | 225.545 | 467,741 |
| STEM | 5.46▼ | -0.03 (-0.55%) | 5.72 | 5.432 | 66,436 |
| STEP | 50.50▲ | +0.82 (+1.65%) | 50.95 | 49.01 | 1,080,600 |
| STEW | 18.45 | +0.00 (+0.00%) | 18.585 | 18.42 | 25,458 |
| STGW | 8.805▲ | +0.245 (+2.86%) | 8.82 | 8.58 | 1,437,534 |
| STHH | 10.26▲ | +0.2628 (+2.63%) | 10.26 | 10.08 | 7,000 |
| STHO | 9.72▲ | +0.10 (+1.04%) | 9.82 | 9.60 | 10,950 |
| STI | 7.59▼ | -0.07 (-0.91%) | 7.73 | 7.42 | 35,200 |
| STIP | 100.70 | +0.00 (+0.00%) | 100.75 | 100.69 | 776,026 |
| STK | 52.07▲ | +0.22 (+0.42%) | 52.15 | 51.25 | 38,908 |
| STLA | 5.27▼ | -0.08 (-1.50%) | 5.33 | 5.21 | 20,594,500 |
| STLD | 247.64▲ | +13.55 (+5.79%) | 248.375 | 235.89 | 1,191,723 |
| STLN | 6.09▲ | +0.15 (+2.53%) | 6.13 | 5.90 | 841,354 |
| STM | 50.71▲ | +1.31 (+2.65%) | 50.885 | 49.66 | 6,033,843 |
| STN | 72.66▲ | +0.86 (+1.20%) | 72.98 | 71.30 | 291,291 |
| STNC | 36.321▲ | +0.3832 (+1.07%) | 36.34 | 36.30 | 1,400 |
| STNE | 10.37▲ | +0.71 (+7.35%) | 10.43 | 9.67 | 6,514,915 |
| STNG | 81.42▲ | +1.81 (+2.27%) | 81.70 | 78.11 | 739,239 |
| STOK | 30.50▼ | -0.39 (-1.26%) | 32.12 | 29.98 | 631,317 |
| STPZ | 52.54▲ | +0.005 (+0.01%) | 52.57 | 52.52 | 219,421 |
| STRA | 82.17▼ | -1.15 (-1.38%) | 84.0599 | 81.958 | 265,419 |
| STRL | 457.60▲ | +1.50 (+0.33%) | 458.11 | 444.5208 | 471,673 |
| STRN | 25.9469▲ | +0.1766 (+0.69%) | 25.98 | 25.7501 | 1,935 |
| STRO | 20.47▼ | -0.35 (-1.68%) | 21.28 | 19.8445 | 134,543 |
| STRR | 10.42▲ | +0.0772 (+0.75%) | 10.42 | 10.42 | 584 |
| STRT | 73.07▲ | +3.89 (+5.62%) | 74.00 | 69.28 | 161,064 |
| STRW | 13.60 | +0.00 (+0.00%) | 13.695 | 13.35 | 38,642 |
| STRZ | 26.90▲ | +0.38 (+1.43%) | 27.7823 | 26.49 | 128,219 |