Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 8.38▲ | +0.34 (+4.23%) | 8.38 | 7.64 | 869,350 |
| SPTB | 29.81▲ | +0.035 (+0.12%) | 29.8378 | 29.795 | 23,537 |
| SPTE | 47.38▲ | +0.72 (+1.54%) | 47.8099 | 47.05 | 40,828 |
| SPTI | 28.21▲ | +0.05 (+0.18%) | 28.24 | 28.18 | 952,218 |
| SPTL | 25.71▲ | +0.05 (+0.19%) | 25.76 | 25.64 | 4,766,198 |
| SPTM | 91.26▲ | +0.79 (+0.87%) | 91.315 | 90.545 | 328,527 |
| SPTS | 28.93▲ | +0.02 (+0.07%) | 28.94 | 28.92 | 513,650 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.0301 | 3,408 |
| SPTX | 20.51▼ | -0.75 (-3.53%) | 21.42 | 19.455 | 159,883 |
| SPUC | 49.49▲ | +0.40 (+0.81%) | 49.49 | 49.14 | 649 |
| SPUS | 57.46▲ | +0.53 (+0.93%) | 57.61 | 56.955 | 314,320 |
| SPUT | 28.265▲ | +0.118 (+0.42%) | 28.265 | 28.265 | 200 |
| SPUU | 217.64▲ | +3.55 (+1.66%) | 217.8149 | 215.6475 | 29,632 |
| SPVM | 75.12▲ | +0.0254 (+0.03%) | 75.515 | 75.07 | 13,742 |
| SPWO | 33.43▲ | +0.31 (+0.94%) | 33.52 | 33.15 | 31,635 |
| SPXC | 216.63▲ | +3.07 (+1.44%) | 221.3425 | 215.785 | 1,000,191 |
| SPXD | 28.6942▲ | +0.1022 (+0.36%) | 28.77 | 28.6942 | 1,307 |
| SPXE | 81.09▲ | +0.6506 (+0.81%) | 83.20 | 80.77 | 2,315 |
| SPXL | 275.79▲ | +6.69 (+2.49%) | 276.15 | 269.2511 | 1,371,931 |
| SPXN | 82.3667▲ | +0.5858 (+0.72%) | 82.3667 | 81.40 | 928 |
| SPXS | 26.01▼ | -0.67 (-2.51%) | 26.655 | 25.9713 | 7,086,745 |
| SPXT | 109.53▲ | +0.37 (+0.34%) | 109.53 | 108.91 | 16,639 |
| SPXU | 36.42▼ | -0.94 (-2.52%) | 37.345 | 36.385 | 8,990,688 |
| SPXV | 82.4472▲ | +0.5972 (+0.73%) | 82.50 | 82.33 | 1,062 |
| SPXX | 18.59▲ | +0.04 (+0.22%) | 18.605 | 18.43 | 258,396 |
| SPY | 751.71▲ | +6.31 (+0.85%) | 751.97 | 745.59 | 39,314,965 |
| SPYC | 45.8052▲ | +0.4654 (+1.03%) | 45.9599 | 45.575 | 14,739 |
| SPYD | 47.94 | +0.00 (+0.00%) | 48.205 | 47.825 | 849,184 |
| SPYG | 119.28▲ | +1.36 (+1.15%) | 119.30 | 117.77 | 1,263,395 |
| SPYM | 88.47▲ | +0.75 (+0.85%) | 88.505 | 87.755 | 9,774,074 |
| SPYQ | 188.4606▲ | +2.697 (+1.45%) | 188.4606 | 185.88 | 724 |
| SPYT | 17.40▲ | +0.12 (+0.69%) | 17.40 | 17.2844 | 45,774 |
| SPYV | 61.60▲ | +0.31 (+0.51%) | 61.64 | 61.23 | 1,215,823 |
| SPYX | 61.68▲ | +0.50 (+0.82%) | 61.685 | 61.18 | 56,920 |
| SQLV | 52.286▲ | +0.5054 (+0.98%) | 52.286 | 52.286 | 117 |
| SQM | 74.09▼ | -0.34 (-0.46%) | 75.25 | 73.09 | 604,506 |
| SQQQ | 38.10▼ | -1.98 (-4.94%) | 39.4651 | 37.93 | 49,638,970 |
| SQS | 28.145▲ | +0.241 (+0.86%) | 28.145 | 28.145 | 2,571 |
| SR | 80.58▲ | +0.73 (+0.91%) | 81.055 | 79.435 | 393,942 |
| SRAD | 15.45▼ | -0.71 (-4.39%) | 16.0175 | 15.43 | 1,877,389 |
| SRBK | 18.96▲ | +0.08 (+0.42%) | 19.01 | 18.855 | 15,663 |
| SRCE | 81.15▲ | +0.64 (+0.79%) | 81.79 | 80.23 | 115,238 |
| SRE | 94.62▼ | -0.71 (-0.74%) | 95.97 | 93.85 | 2,176,608 |
| SRET | 22.555▲ | +0.0286 (+0.13%) | 22.629 | 22.45 | 13,526 |
| SRHQ | 46.47▲ | +0.2922 (+0.63%) | 46.47 | 46.47 | 100 |
| SRHR | 59.756▲ | +0.1425 (+0.24%) | 59.756 | 59.756 | 100 |
| SRI | 7.15▲ | +0.19 (+2.73%) | 7.24 | 6.93 | 129,320 |
| SRLN | 40.32▲ | +0.08 (+0.20%) | 40.32 | 40.2421 | 983,412 |
| SROI | 37.1919▲ | +0.1998 (+0.54%) | 37.20 | 37.1399 | 898 |
| SRPT | 20.52▲ | +0.31 (+1.53%) | 20.88 | 20.05 | 3,005,938 |
| SRRK | 57.94▲ | +1.91 (+3.41%) | 58.12 | 56.04 | 803,039 |
| SRS | 39.86▼ | -0.20 (-0.50%) | 40.04 | 39.501 | 5,703 |
| SRTA | 5.13▼ | -0.03 (-0.58%) | 5.255 | 5.10 | 1,000,570 |
| SRTY | 22.11▼ | -0.85 (-3.70%) | 22.65 | 21.96 | 1,544,669 |
| SRV | 50.39▲ | +0.01 (+0.02%) | 51.25 | 49.75 | 53,541 |
| SRVR | 31.10▲ | +0.31 (+1.01%) | 31.275 | 30.955 | 81,047 |
| SRZN | 23.50▲ | +0.62 (+2.71%) | 23.92 | 22.325 | 152,776 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 356 |
| SSB | 99.29▲ | +1.68 (+1.72%) | 99.94 | 97.995 | 428,042 |
| SSBI | 13.29 | +0.00 (+0.00%) | 13.29 | 13.29 | 318 |
| SSCP | 25.7473▲ | +0.0473 (+0.18%) | 25.7473 | 25.58 | 948 |
| SSD | 188.60▲ | +1.50 (+0.80%) | 190.90 | 187.785 | 210,480 |
| SSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SSFI | 21.19▲ | +0.0376 (+0.18%) | 21.19 | 21.19 | 100 |
| SSG | 12.29▼ | -0.70 (-5.39%) | 12.58 | 11.95 | 720,824 |
| SSL | 10.35▲ | +0.02 (+0.19%) | 10.48 | 10.30 | 925,673 |
| SSMG | 27.21▲ | +0.3752 (+1.40%) | 27.21 | 27.21 | 100 |
| SSMR | 12.90▲ | +0.37 (+2.95%) | 13.81 | 12.63 | 224,461 |
| SSNC | 66.73▲ | +1.31 (+2.00%) | 66.825 | 64.22 | 1,984,365 |
| SSO | 68.17▲ | +1.14 (+1.70%) | 68.2285 | 67.10 | 1,857,855 |
| SSPY | 97.5262▲ | +0.3062 (+0.31%) | 97.68 | 97.195 | 498 |
| SSRM | 29.15▲ | +0.95 (+3.37%) | 29.47 | 28.60 | 2,171,661 |
| SSS | 20.4554▲ | +0.161 (+0.79%) | 20.4554 | 20.4554 | 7 |
| SSSS | 11.48▲ | +0.01 (+0.09%) | 11.75 | 11.3762 | 271,024 |
| SSTI | 8.79▲ | +0.28 (+3.29%) | 8.82 | 8.4135 | 110,412 |
| SSTK | 8.73▼ | -0.17 (-1.91%) | 8.92 | 8.31 | 1,288,011 |
| SSUS | 55.27▲ | +0.52 (+0.95%) | 55.302 | 54.95 | 11,121 |
| SSXU | 35.569▲ | +0.2149 (+0.61%) | 35.569 | 35.569 | 100 |
| SSYS | 8.69▲ | +0.31 (+3.70%) | 8.95 | 8.515 | 1,004,824 |
| ST | 44.76▲ | +0.85 (+1.94%) | 45.465 | 44.47 | 1,361,709 |
| STAA | 27.97▼ | -0.18 (-0.64%) | 28.30 | 27.22 | 476,562 |
| STAG | 38.92▲ | +0.32 (+0.83%) | 39.15 | 38.705 | 933,814 |
| STAX | 25.44▲ | +0.005 (+0.02%) | 25.44 | 25.44 | 100 |
| STBA | 48.85▲ | +0.70 (+1.45%) | 49.095 | 48.05 | 186,648 |
| STBQ | 20.848▲ | +0.2954 (+1.44%) | 20.87 | 20.848 | 442 |
| STC | 67.96▲ | +0.62 (+0.92%) | 68.45 | 66.865 | 165,358 |
| STCE | 67.37▲ | +1.55 (+2.35%) | 68.40 | 66.59 | 109,655 |
| STE | 216.00▲ | +6.51 (+3.11%) | 216.49 | 207.15 | 1,286,360 |
| STEM | 7.09▲ | +0.17 (+2.46%) | 7.18 | 6.88 | 62,622 |
| STEP | 43.68▲ | +1.17 (+2.75%) | 44.36 | 41.95 | 740,183 |
| STEW | 18.04▲ | +0.09 (+0.50%) | 18.125 | 17.97 | 176,913 |
| STFS | 16.71▲ | +1.52 (+10.01%) | 17.00 | 14.87 | 137,892 |
| STGW | 7.75▲ | +0.08 (+1.04%) | 7.88 | 7.51 | 1,224,096 |
| STHH | 144.309▲ | +5.796 (+4.18%) | 145.12 | 142.425 | 2,925 |
| STHO | 9.02▲ | +0.11 (+1.23%) | 9.07 | 8.92 | 4,809 |
| STI | 8.41▲ | +0.58 (+7.41%) | 8.7499 | 7.695 | 194,198 |
| STIP | 101.35 | +0.00 (+0.00%) | 101.4169 | 101.35 | 937,901 |
| STK | 52.02▲ | +1.14 (+2.24%) | 53.00 | 51.2472 | 46,999 |
| STLA | 5.33▼ | -0.07 (-1.30%) | 5.36 | 5.25 | 24,384,122 |
| STLD | 222.06▼ | -6.70 (-2.93%) | 230.03 | 221.55 | 918,654 |