Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUU | 230.04▼ | -1.30 (-0.56%) | 230.58 | 228.14 | 15,400 |
| SPVM | 73.37▼ | -0.54 (-0.73%) | 73.89 | 73.37 | 4,547 |
| SPWO | 34.13▼ | -0.37 (-1.07%) | 34.1499 | 33.66 | 91,232 |
| SPXC | 170.62▼ | -5.20 (-2.96%) | 174.4559 | 169.15 | 538,054 |
| SPXD | 28.835▼ | -0.149 (-0.51%) | 28.835 | 28.835 | 500 |
| SPXE | 83.593▼ | -0.174 (-0.21%) | 83.593 | 83.41 | 400 |
| SPXL | 296.91▼ | -2.30 (-0.77%) | 297.7521 | 292.86 | 1,593,033 |
| SPXN | 86.2142▼ | -0.1488 (-0.17%) | 86.2142 | 86.2142 | 104 |
| SPXS | 23.45▲ | +0.19 (+0.82%) | 23.77 | 23.3815 | 12,579,423 |
| SPXT | 108.43▼ | -0.35 (-0.32%) | 108.58 | 108.2164 | 2,561 |
| SPXU | 32.95▲ | +0.26 (+0.80%) | 33.40 | 32.86 | 9,291,044 |
| SPXV | 85.2881▼ | -0.2829 (-0.33%) | 85.2881 | 85.045 | 414 |
| SPXX | 18.61▼ | -0.11 (-0.59%) | 18.6934 | 18.50 | 222,279 |
| SPY | 777.22▼ | -1.87 (-0.24%) | 779.1021 | 773.61 | 30,983,341 |
| SPYC | 46.497▼ | -0.683 (-1.45%) | 46.56 | 46.185 | 3,100 |
| SPYD | 45.20▼ | -0.38 (-0.83%) | 45.5611 | 45.20 | 786,774 |
| SPYG | 126.28▼ | -0.22 (-0.17%) | 126.40 | 125.38 | 1,527,411 |
| SPYM | 91.46▼ | -0.26 (-0.28%) | 91.5599 | 91.045 | 7,085,598 |
| SPYQ | 199.1008▼ | -0.9252 (-0.46%) | 199.52 | 199.1008 | 723 |
| SPYT | 17.19 | +0.00 (+0.00%) | 17.19 | 17.08 | 81,769 |
| SPYV | 61.80▼ | -0.23 (-0.37%) | 61.9428 | 61.66 | 1,577,265 |
| SPYX | 63.70▼ | -0.17 (-0.27%) | 63.74 | 63.40 | 63,605 |
| SQLV | 51.32▼ | -0.33 (-0.64%) | 51.43 | 51.16 | 2,400 |
| SQM | 64.61▼ | -1.56 (-2.36%) | 65.915 | 64.001 | 849,594 |
| SQQQ | 32.07▲ | +0.24 (+0.75%) | 32.84 | 32.0201 | 42,837,326 |
| SQS | 28.7293▲ | +0.0012 (+0.00%) | 28.7293 | 28.53 | 7,400 |
| SR | 77.82▼ | -0.35 (-0.45%) | 78.48 | 77.645 | 349,809 |
| SRAD | 12.06▼ | -0.12 (-0.99%) | 12.24 | 11.72 | 1,629,804 |
| SRBK | 18.31▼ | -0.18 (-0.97%) | 18.39 | 18.1011 | 31,698 |
| SRCE | 84.44▼ | -1.33 (-1.55%) | 86.545 | 84.03 | 126,859 |
| SRE | 79.69▼ | -0.28 (-0.35%) | 79.99 | 79.135 | 2,494,233 |
| SRET | 19.18▼ | -0.231 (-1.19%) | 19.407 | 19.11 | 53,400 |
| SRHQ | 47.1766▼ | -0.5236 (-1.10%) | 47.2011 | 47.1766 | 181 |
| SRI | 6.52▲ | +0.02 (+0.31%) | 6.5778 | 6.43 | 184,066 |
| SRLN | 40.22▼ | -0.07 (-0.17%) | 40.28 | 40.185 | 1,722,649 |
| SROI | 37.688▼ | -0.281 (-0.74%) | 37.688 | 37.61 | 1,300 |
| SRPT | 17.50▲ | +0.19 (+1.10%) | 17.665 | 16.98 | 2,852,102 |
| SRRK | 42.20▼ | -0.25 (-0.59%) | 44.20 | 41.95 | 1,564,144 |
| SRS | 46.89▲ | +1.22 (+2.67%) | 46.90 | 45.61 | 53,600 |
| SRTY | 26.84▲ | +1.01 (+3.91%) | 27.055 | 26.50 | 1,594,499 |
| SRV | 43.90▼ | -0.17 (-0.39%) | 44.61 | 43.6302 | 26,843 |
| SRVR | 28.72▼ | -0.30 (-1.03%) | 28.90 | 28.6134 | 119,106 |
| SRZN | 25.145▼ | -1.225 (-4.65%) | 26.21 | 25.08 | 374,163 |
| SSAC | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 5,272 |
| SSB | 98.91▼ | -2.04 (-2.02%) | 100.25 | 98.455 | 941,411 |
| SSBI | 12.66▲ | +0.08 (+0.64%) | 12.66 | 12.051 | 3,045 |
| SSCP | 25.8819▼ | -0.241 (-0.92%) | 25.965 | 25.8819 | 1,237 |
| SSD | 171.22▼ | -3.80 (-2.17%) | 173.82 | 169.51 | 405,882 |
| SSEA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SSFI | 20.271▼ | -0.019 (-0.09%) | 20.29 | 20.23 | 2,300 |
| SSG | 9.75▲ | +0.07 (+0.72%) | 9.99 | 9.74 | 491,214 |
| SSL | 14.20▼ | -0.09 (-0.63%) | 14.6499 | 14.19 | 1,222,145 |
| SSMG | 25.7448▼ | -0.5251 (-2.00%) | 25.7448 | 25.7448 | 10 |
| SSMR | 14.89▼ | -0.64 (-4.12%) | 15.05 | 14.595 | 212,572 |
| SSNC | 78.70▲ | +0.71 (+0.91%) | 78.965 | 77.52 | 1,344,565 |
| SSO | 71.92▼ | -0.38 (-0.53%) | 72.06 | 71.26 | 4,615,766 |
| SSPY | 97.332▼ | -0.576 (-0.59%) | 97.53 | 97.332 | 695 |
| SSRM | 32.75▼ | -1.53 (-4.46%) | 33.25 | 32.40 | 2,170,066 |
| SSS | 23.6394▼ | -0.29 (-1.21%) | 23.6394 | 23.6394 | 8 |
| SSTI | 8.32▼ | -0.02 (-0.24%) | 8.46 | 8.32 | 57,423 |
| SSUS | 56.98▼ | -0.22 (-0.38%) | 57.06 | 56.795 | 9,200 |
| SSXU | 35.4328▼ | -0.4095 (-1.14%) | 35.4599 | 35.2599 | 6,327 |
| SSYS | 8.24▼ | -0.32 (-3.74%) | 8.485 | 8.16 | 481,724 |
| ST | 42.37▼ | -1.55 (-3.53%) | 43.00 | 41.34 | 897,844 |
| STAA | 22.36▲ | +0.21 (+0.95%) | 22.705 | 21.96 | 779,781 |
| STAG | 35.28▼ | -0.84 (-2.33%) | 36.10 | 35.25 | 1,378,600 |
| STAX | 24.695▼ | -0.04 (-0.16%) | 24.76 | 24.695 | 7,400 |
| STBA | 48.38▼ | -0.43 (-0.88%) | 49.085 | 47.98 | 250,256 |
| STBQ | 23.1327▼ | -0.515 (-2.18%) | 23.1327 | 23.09 | 464 |
| STC | 50.40▼ | -1.32 (-2.55%) | 51.05 | 49.77 | 357,831 |
| STCE | 62.52▼ | -2.89 (-4.42%) | 63.66 | 61.88 | 81,430 |
| STDN | 14.21▼ | -0.98 (-6.45%) | 15.049 | 13.90 | 448,570 |
| STE | 209.68▲ | +1.03 (+0.49%) | 211.95 | 208.37 | 669,829 |
| STEP | 44.18▼ | -0.98 (-2.17%) | 44.99 | 43.36 | 1,028,056 |
| STEW | 17.42▼ | -0.18 (-1.02%) | 17.58 | 17.41 | 62,537 |
| STGW | 8.65▲ | +0.15 (+1.76%) | 8.66 | 8.40 | 2,161,656 |
| STHH | 11.595▼ | -0.413 (-3.44%) | 11.72 | 11.46 | 21,700 |
| STHO | 8.67▼ | -0.13 (-1.48%) | 8.805 | 8.545 | 33,296 |
| STI | 5.67▼ | -0.05 (-0.87%) | 5.7418 | 5.5053 | 109,021 |
| STIP | 100.10▲ | +0.11 (+0.11%) | 100.105 | 99.99 | 880,379 |
| STK | 55.57▼ | -0.69 (-1.23%) | 56.00 | 55.00 | 48,070 |
| STLD | 234.09▼ | -4.08 (-1.71%) | 237.02 | 233.265 | 579,775 |
| STLN | 6.43▼ | -0.15 (-2.28%) | 6.79 | 6.375 | 949,065 |
| STM | 56.18▼ | -2.54 (-4.33%) | 56.65 | 55.24 | 9,534,441 |
| STN | 66.67▼ | -0.87 (-1.29%) | 67.69 | 65.35 | 284,410 |
| STNC | 36.002▼ | -0.32 (-0.88%) | 36.002 | 36.002 | 200 |
| STNE | 11.51▼ | -0.11 (-0.95%) | 11.83 | 11.39 | 5,858,542 |
| STNG | 84.51▼ | -1.72 (-1.99%) | 87.30 | 84.21 | 1,073,472 |
| STOK | 24.29▼ | -0.08 (-0.33%) | 24.70 | 23.95 | 510,490 |
| STPZ | 52.05▲ | +0.09 (+0.17%) | 52.05 | 51.97 | 87,232 |
| STRA | 80.68▲ | +0.86 (+1.08%) | 80.84 | 79.24 | 354,253 |
| STRL | 534.13▼ | -29.56 (-5.24%) | 550.2819 | 513.011 | 739,854 |
| STRN | 27.466▼ | -0.0932 (-0.34%) | 27.466 | 27.295 | 3,357 |
| STRO | 14.66▲ | +0.21 (+1.45%) | 15.78 | 14.01 | 232,534 |
| STRR | 10.00▼ | -0.01 (-0.10%) | 10.42 | 9.71 | 4,974 |
| STRT | 64.91▼ | -1.02 (-1.55%) | 66.1025 | 64.32 | 32,957 |
| STRW | 13.09▼ | -0.01 (-0.08%) | 13.30 | 12.9859 | 29,738 |
| STRZ | 23.53▲ | +0.35 (+1.51%) | 23.55 | 22.18 | 112,575 |
| STSM | 27.37▲ | +1.16 (+4.43%) | 27.37 | 27.021 | 7,800 |
| STT | 174.19▼ | -1.56 (-0.89%) | 174.34 | 171.17 | 1,607,511 |