Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 80.39▼ | -0.21 (-0.26%) | 81.70 | 80.26 | 1,354,904 |
| SSO | 67.67▼ | -2.56 (-3.65%) | 68.7235 | 66.71 | 5,481,671 |
| SSPY | 101.1223▼ | -0.5896 (-0.58%) | 101.16 | 101.10 | 427 |
| SSRM | 26.48▼ | -1.79 (-6.33%) | 27.035 | 25.915 | 2,786,599 |
| SSS | 22.1123▼ | -0.5302 (-2.34%) | 22.1123 | 22.02 | 106 |
| SSTI | 8.32▼ | -0.05 (-0.60%) | 8.38 | 8.32 | 124,848 |
| SSUS | 55.907▼ | -1.053 (-1.85%) | 56.33 | 55.58 | 5,400 |
| SSXU | 34.0895▼ | -0.5961 (-1.72%) | 34.1296 | 33.90 | 15,873 |
| SSYS | 6.72▼ | -0.31 (-4.41%) | 6.93 | 6.67 | 658,624 |
| ST | 40.27▼ | -1.03 (-2.49%) | 41.10 | 39.62 | 1,621,949 |
| STAA | 24.54▼ | -0.70 (-2.77%) | 25.42 | 24.32 | 535,472 |
| STAG | 36.86▼ | -0.41 (-1.10%) | 37.37 | 36.76 | 2,081,708 |
| STAX | 25.08▼ | -0.04 (-0.16%) | 25.10 | 25.08 | 2,069 |
| STBA | 50.55▼ | -0.54 (-1.06%) | 51.31 | 50.34 | 189,461 |
| STBQ | 20.3328▼ | -0.9846 (-4.62%) | 20.37 | 20.3328 | 414 |
| STC | 44.50▼ | -0.98 (-2.15%) | 47.06 | 44.44 | 2,340,680 |
| STCE | 47.30▼ | -3.99 (-7.78%) | 48.57 | 46.04 | 69,200 |
| STDN | 11.97▼ | -0.89 (-6.92%) | 12.6376 | 11.75 | 210,640 |
| STE | 227.12▼ | -5.02 (-2.16%) | 233.98 | 225.65 | 992,253 |
| STEP | 43.22▼ | -1.25 (-2.81%) | 43.98 | 41.98 | 621,742 |
| STEW | 18.30▲ | +0.05 (+0.27%) | 18.37 | 18.21 | 229,422 |
| STGW | 10.47▲ | +0.52 (+5.23%) | 10.605 | 9.79 | 4,162,792 |
| STHH | 9.762▼ | -0.598 (-5.77%) | 9.90 | 9.51 | 3,700 |
| STHO | 7.47▲ | +0.02 (+0.27%) | 7.58 | 7.41 | 32,583 |
| STIP | 101.20▲ | +0.22 (+0.22%) | 101.21 | 101.085 | 1,736,281 |
| STK | 52.18▼ | -2.14 (-3.94%) | 52.9999 | 51.5101 | 62,260 |
| STLD | 250.80▼ | -2.73 (-1.08%) | 253.21 | 246.23 | 806,826 |
| STLN | 6.53▼ | -0.12 (-1.80%) | 6.69 | 6.3502 | 1,422,286 |
| STM | 46.74▼ | -3.25 (-6.50%) | 48.23 | 45.39 | 13,866,751 |
| STN | 72.31▲ | +0.02 (+0.03%) | 73.07 | 71.95 | 228,613 |
| STNC | 37.318▼ | -0.052 (-0.14%) | 37.37 | 37.26 | 5,000 |
| STNE | 7.75▼ | -0.25 (-3.12%) | 7.98 | 7.69 | 8,044,548 |
| STNG | 92.60▼ | -2.47 (-2.60%) | 95.60 | 91.75 | 1,410,448 |
| STOK | 26.29▼ | -0.06 (-0.23%) | 26.715 | 25.76 | 1,852,529 |
| STPZ | 52.72▲ | +0.14 (+0.27%) | 52.72 | 52.64 | 27,959 |
| STRA | 72.96▼ | -4.85 (-6.23%) | 78.305 | 72.61 | 348,783 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| STRN | 25.435▼ | -0.7604 (-2.90%) | 25.49 | 25.12 | 176,466 |
| STRO | 9.10▼ | -0.04 (-0.44%) | 9.40 | 8.8019 | 122,290 |
| STRR | 9.80▼ | -0.01 (-0.10%) | 10.00 | 9.6521 | 4,307 |
| STRT | 62.73▼ | -1.65 (-2.56%) | 67.625 | 61.56 | 138,026 |
| STRW | 12.69▲ | +0.11 (+0.87%) | 12.8195 | 12.445 | 39,741 |
| STRZ | 22.09▲ | +0.35 (+1.61%) | 24.69 | 20.86 | 1,152,130 |
| STSM | 35.775▲ | +3.834 (+12.00%) | 36.50 | 34.105 | 6,700 |
| STT | 169.77▼ | -3.98 (-2.29%) | 172.65 | 167.8922 | 1,313,012 |
| STTK | 5.56▼ | -0.16 (-2.80%) | 5.74 | 5.36 | 951,430 |
| STUB | 5.78▼ | -0.04 (-0.69%) | 5.87 | 5.62 | 7,645,511 |
| STVN | 19.38▼ | -0.86 (-4.25%) | 20.80 | 19.03 | 557,638 |
| STWD | 12.20▼ | -0.20 (-1.61%) | 12.45 | 12.155 | 4,585,430 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| STXD | 40.29▼ | -0.393 (-0.97%) | 40.47 | 40.13 | 3,300 |
| STXE | 44.736▼ | -1.601 (-3.46%) | 45.08 | 44.369 | 6,200 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| STXG | 54.797▼ | -1.323 (-2.36%) | 55.36 | 54.478 | 4,800 |
| STXK | 36.849▼ | -0.541 (-1.45%) | 36.93 | 36.58 | 4,900 |
| STXT | 19.27▲ | +0.0332 (+0.17%) | 19.28 | 19.25 | 22,246 |
| STXV | 40.08▲ | +0.01 (+0.02%) | 40.33 | 39.94 | 5,195 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| SU | 79.42▲ | +1.79 (+2.31%) | 79.61 | 78.00 | 4,639,905 |
| SUB | 106.06▲ | +0.03 (+0.03%) | 106.159 | 106.01 | 1,250,679 |
| SUI | 113.26▲ | +1.02 (+0.91%) | 114.18 | 112.715 | 1,698,130 |
| SUIS | 23.09▼ | -1.01 (-4.19%) | 23.17 | 22.76 | 2,000 |
| SUJA | 10.65▼ | -0.10 (-0.93%) | 11.00 | 10.56 | 173,231 |
| SUMA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SUNB | 83.63▼ | -0.69 (-0.82%) | 84.14 | 82.18 | 3,929,306 |
| SUNS | 6.61▲ | +0.02 (+0.30%) | 6.6899 | 6.55 | 55,600 |
| SUPN | 41.92▲ | +0.08 (+0.19%) | 43.72 | 39.53 | 2,818,869 |
| SUPV | 6.44▼ | -0.26 (-3.88%) | 6.59 | 6.37 | 1,185,114 |
| SUPX | 5.83▼ | -0.34 (-5.51%) | 6.32 | 5.74 | 255,457 |
| SURE | 155.0959▼ | -0.2527 (-0.16%) | 155.0959 | 154.3774 | 281 |
| SURI | 16.9349▼ | -0.3092 (-1.79%) | 16.9349 | 16.9349 | 164 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SUSB | 24.615▲ | +0.03 (+0.12%) | 24.63 | 24.595 | 150,516 |
| SUSC | 22.351▲ | +0.016 (+0.07%) | 22.38 | 22.321 | 205,300 |
| SUSL | 134.397▼ | -2.042 (-1.50%) | 135.66 | 133.79 | 32,400 |
| SUZ | 9.24▲ | +0.01 (+0.11%) | 9.275 | 9.09 | 4,166,892 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 11,751 |
| SVC | 6.26▼ | -0.15 (-2.34%) | 6.45 | 6.225 | 1,074,677 |
| SVCC | 10.77▼ | -0.07 (-0.65%) | 10.84 | 10.76 | 2,023,158 |
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |
| SVIV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SVM | 7.96▼ | -0.34 (-4.10%) | 8.035 | 7.655 | 4,025,417 |
| SVOL | 16.06▼ | -0.42 (-2.55%) | 16.359 | 15.75 | 548,400 |
| SVRN | 29.47▼ | -1.66 (-5.33%) | 30.11 | 27.9499 | 83,304 |
| SVV | 9.31▼ | -0.15 (-1.59%) | 9.755 | 9.14 | 2,715,806 |
| SW | 43.09▲ | +0.56 (+1.32%) | 43.11 | 41.82 | 5,248,421 |
| SWAN | 32.22▼ | -0.36 (-1.10%) | 32.32 | 32.15 | 2,500 |
| SWBI | 13.18▼ | -0.48 (-3.51%) | 13.67 | 13.125 | 569,611 |
| SWIM | 7.31▲ | +0.05 (+0.69%) | 7.42 | 7.19 | 928,058 |
| SWK | 103.44▼ | -0.17 (-0.16%) | 105.17 | 101.50 | 2,005,826 |
| SWKS | 87.58▼ | -1.85 (-2.07%) | 89.00 | 85.44 | 5,155,032 |
| SWMR | 9.94▼ | -0.52 (-4.97%) | 10.3899 | 9.37 | 681,165 |
| SWP | 27.395▼ | -0.42 (-1.51%) | 27.52 | 27.19 | 15,500 |
| SWX | 93.08▼ | -0.04 (-0.04%) | 94.42 | 92.995 | 590,884 |
| SWZ | 5.82▼ | -0.005 (-0.09%) | 5.83 | 5.82 | 7,638 |
| SXC | 11.33▲ | +0.30 (+2.72%) | 11.36 | 10.71 | 1,313,255 |
| SXI | 243.55▼ | -4.64 (-1.87%) | 256.76 | 234.73 | 223,109 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| SYBT | 78.43▼ | -0.27 (-0.34%) | 79.465 | 77.835 | 162,286 |