Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STM | 64.38▲ | +0.99 (+1.56%) | 65.31 | 63.06 | 11,716,993 |
| STN | 72.77▼ | -5.16 (-6.62%) | 80.545 | 72.58 | 748,868 |
| STNC | 35.9193▲ | +0.1311 (+0.37%) | 35.9193 | 35.48 | 699 |
| STNE | 9.70▲ | +0.01 (+0.10%) | 9.88 | 9.60 | 9,671,636 |
| STNG | 82.72▲ | +0.59 (+0.72%) | 82.99 | 81.24 | 398,116 |
| STOK | 31.36▼ | -0.34 (-1.07%) | 31.70 | 30.135 | 522,739 |
| STPZ | 54.1005▼ | -0.0795 (-0.15%) | 54.20 | 54.10 | 248,479 |
| STRA | 79.03▲ | +0.29 (+0.37%) | 80.065 | 78.86 | 235,310 |
| STRL | 889.03▲ | +34.75 (+4.07%) | 893.13 | 845.135 | 538,785 |
| STRN | 26.8486▼ | -0.0564 (-0.21%) | 26.90 | 26.825 | 7,943 |
| STRO | 38.42▼ | -1.18 (-2.98%) | 40.31 | 38.10 | 117,495 |
| STRR | 9.96▲ | +0.45 (+4.73%) | 9.97 | 9.5101 | 14,764 |
| STRS | 29.71▼ | -0.30 (-1.00%) | 30.17 | 29.71 | 9,273 |
| STRT | 64.40▲ | +1.95 (+3.12%) | 65.97 | 62.28 | 106,581 |
| STRV | 48.1918▲ | +0.353 (+0.74%) | 48.2966 | 47.92 | 62,916 |
| STRW | 13.13▲ | +0.13 (+1.00%) | 13.20 | 13.03 | 22,608 |
| STRZ | 21.93▲ | +2.29 (+11.66%) | 23.58 | 20.19 | 542,032 |
| STSM | 21.7638▼ | -2.1558 (-9.01%) | 23.5599 | 21.3156 | 10,771 |
| STT | 153.76▲ | +2.18 (+1.44%) | 154.33 | 151.62 | 1,159,107 |
| STTK | 6.67▼ | -0.08 (-1.19%) | 6.83 | 6.50 | 406,093 |
| STUB | 8.55▲ | +1.03 (+13.70%) | 9.17 | 8.3201 | 18,019,369 |
| STVN | 17.99▲ | +0.13 (+0.73%) | 18.07 | 17.57 | 298,776 |
| STWD | 17.14▲ | +0.03 (+0.18%) | 17.31 | 17.13 | 3,246,112 |
| STX | 804.76▼ | -12.59 (-1.54%) | 838.1687 | 796.171 | 2,353,298 |
| STXD | 38.1535▲ | +0.2969 (+0.78%) | 38.1535 | 38.00 | 1,183 |
| STXE | 49.324▲ | +0.4728 (+0.97%) | 49.40 | 49.0601 | 3,750 |
| STXG | 55.4343▲ | +0.473 (+0.86%) | 55.5201 | 55.00 | 5,398 |
| STXK | 36.1913▲ | +0.2078 (+0.58%) | 36.3101 | 36.16 | 2,040 |
| STXT | 19.94▲ | +0.055 (+0.28%) | 19.95 | 19.87 | 2,551 |
| STXV | 36.7659▲ | +0.1287 (+0.35%) | 36.87 | 36.73 | 6,110 |
| STZ | 140.61▲ | +0.09 (+0.06%) | 141.74 | 139.80 | 1,647,646 |
| SU | 66.79▲ | +0.72 (+1.09%) | 67.17 | 65.68 | 3,443,659 |
| SUB | 106.29▲ | +0.03 (+0.03%) | 106.30 | 106.2445 | 354,079 |
| SUI | 121.87▼ | -2.41 (-1.94%) | 123.52 | 121.375 | 537,150 |
| SUIS | 31.3047▼ | -0.0428 (-0.14%) | 31.46 | 31.3047 | 1,190 |
| SUJA | 14.60▼ | -2.43 (-14.27%) | 17.25 | 14.50 | 629,100 |
| SUNB | 79.47▲ | +3.40 (+4.47%) | 80.145 | 76.13 | 2,364,037 |
| SUNS | 8.02▲ | +0.67 (+9.12%) | 8.26 | 7.73 | 301,851 |
| SUPL | 45.0978▲ | +0.6227 (+1.40%) | 45.0978 | 44.8699 | 389 |
| SUPN | 51.20▼ | -0.16 (-0.31%) | 52.35 | 50.58 | 359,328 |
| SUPP | 82.8525▲ | +1.5597 (+1.92%) | 82.8525 | 82.22 | 501 |
| SUPV | 7.89▲ | +0.26 (+3.41%) | 7.94 | 7.59 | 438,947 |
| SUPX | 10.34▲ | +0.69 (+7.15%) | 10.59 | 9.50 | 287,161 |
| SURE | 136.3608▲ | +0.5848 (+0.43%) | 136.52 | 136.3608 | 687 |
| SURI | 18.4929▲ | +0.1929 (+1.05%) | 18.50 | 18.3105 | 2,291 |
| SUSA | 151.38▲ | +1.39 (+0.93%) | 151.69 | 150.39 | 24,377 |
| SUSB | 24.95▼ | -0.03 (-0.12%) | 25.00 | 24.945 | 69,537 |
| SUSC | 23.06▼ | -0.02 (-0.09%) | 23.12 | 23.055 | 190,109 |
| SUSL | 132.85▲ | +1.23 (+0.93%) | 133.06 | 132.05 | 29,110 |
| SUZ | 8.54▼ | -0.03 (-0.35%) | 8.70 | 8.52 | 1,024,147 |
| SVAC | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.49 | 46,047 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVCO | 10.67 | +0.00 (+0.00%) | 11.065 | 10.44 | 543,440 |
| SVIV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 1,694 |
| SVM | 14.95▼ | -0.76 (-4.84%) | 15.64 | 14.715 | 3,632,644 |
| SVOL | 15.96▲ | +0.02 (+0.13%) | 16.03 | 15.94 | 233,040 |
| SVRA | 5.27 | +0.00 (+0.00%) | 5.415 | 5.115 | 1,294,393 |
| SVRE | 5.03▲ | +0.33 (+7.02%) | 5.1099 | 4.5001 | 14,682 |
| SVRN | 6.12▼ | -0.78 (-11.30%) | 7.66 | 5.91 | 17,423 |
| SVV | 7.29▲ | +0.14 (+1.96%) | 7.355 | 7.175 | 1,307,643 |
| SW | 40.02▼ | -0.42 (-1.04%) | 41.00 | 39.945 | 2,655,859 |
| SWAN | 33.73▲ | +0.1141 (+0.34%) | 33.84 | 33.47 | 15,373 |
| SWBI | 15.15▲ | +0.51 (+3.48%) | 15.295 | 14.7601 | 472,267 |
| SWK | 77.38▼ | -0.28 (-0.36%) | 79.1604 | 77.365 | 1,447,273 |
| SWKS | 67.06▼ | -1.08 (-1.58%) | 68.625 | 66.36 | 4,633,808 |
| SWMR | 29.53▼ | -0.76 (-2.51%) | 30.46 | 28.30 | 449,813 |
| SWP | 28.6206▲ | +0.2606 (+0.92%) | 28.66 | 28.60 | 4,785 |
| SWX | 89.54▲ | +0.82 (+0.92%) | 89.885 | 88.80 | 289,576 |
| SWZ | 5.99▼ | -0.015 (-0.25%) | 6.0191 | 5.99 | 36,857 |
| SXC | 7.91▲ | +0.13 (+1.67%) | 8.10 | 7.59 | 2,452,632 |
| SXI | 259.19▲ | +6.29 (+2.49%) | 260.29 | 251.80 | 105,505 |
| SXQG | 31.8046▲ | +0.2908 (+0.92%) | 31.8046 | 31.8046 | 3 |
| SXT | 117.24▲ | +1.48 (+1.28%) | 118.72 | 115.47 | 284,109 |
| SYBT | 70.04▲ | +0.34 (+0.49%) | 71.135 | 69.94 | 101,905 |
| SYF | 71.26▲ | +1.45 (+2.08%) | 71.51 | 70.35 | 3,408,362 |
| SYFI | 35.69▼ | -0.015 (-0.04%) | 35.75 | 35.69 | 91,264 |
| SYK | 305.51▲ | +3.42 (+1.13%) | 306.80 | 298.465 | 3,178,175 |
| SYM | 50.15▲ | +0.42 (+0.84%) | 50.39 | 48.2001 | 1,684,190 |
| SYNA | 129.78▼ | -1.28 (-0.98%) | 131.335 | 125.79 | 686,191 |
| SYRE | 75.65▼ | -0.66 (-0.86%) | 77.76 | 74.49 | 369,286 |
| SYY | 73.05▼ | -0.14 (-0.19%) | 73.82 | 72.99 | 2,418,677 |
| SYZ | 29.1286▲ | +0.1086 (+0.37%) | 29.15 | 29.12 | 2,529 |
| SZK | 10.7123▼ | -0.0588 (-0.55%) | 10.7123 | 10.665 | 263 |
| SZNE | 38.21▲ | +0.0006 (+0.00%) | 38.21 | 38.21 | 4 |
| SZZL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 42,339 |
| T | 24.65▼ | -0.09 (-0.36%) | 24.975 | 24.645 | 32,598,493 |
| TABD | 24.945▲ | +0.0049 (+0.02%) | 24.945 | 24.945 | 69 |
| TAC | 12.95▲ | +0.22 (+1.73%) | 13.065 | 12.60 | 513,005 |
| TACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| TACK | 31.1711▲ | +0.0411 (+0.13%) | 31.24 | 31.16 | 5,423 |
| TACN | 27.6823▼ | -0.0809 (-0.29%) | 27.7601 | 27.6823 | 599 |
| TACO | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.38 | 180,453 |
| TACU | 27.17▲ | +0.2226 (+0.83%) | 27.18 | 27.11 | 6,637 |
| TAFI | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 287,312 |
| TAFL | 24.955▼ | -0.0221 (-0.09%) | 24.975 | 24.955 | 3,669 |
| TAFM | 25.40▲ | +0.01 (+0.04%) | 25.43 | 25.36 | 55,863 |
| TAGG | 42.41▼ | -0.01 (-0.02%) | 42.5374 | 42.41 | 84,142 |
| TAGS | 25.57▼ | -0.47 (-1.80%) | 25.645 | 25.43 | 43,200 |
| TAK | 16.63▼ | -0.01 (-0.06%) | 16.755 | 16.57 | 3,543,784 |