Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.01▼ | -0.02 (-0.07%) | 29.02 | 29.00 | 1,855,552 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 350 |
| SPTX | 21.72▼ | -0.80 (-3.55%) | 22.975 | 21.04 | 263,770 |
| SPUC | 49.189▲ | +0.4694 (+0.96%) | 49.189 | 49.05 | 1,053 |
| SPUS | 57.50▲ | +0.80 (+1.41%) | 57.605 | 56.7905 | 497,519 |
| SPUT | 28.23▲ | +0.0915 (+0.33%) | 28.23 | 28.13 | 2,407 |
| SPUU | 215.611▲ | +3.611 (+1.70%) | 215.77 | 212.4767 | 22,094 |
| SPVM | 74.4142▼ | -0.5558 (-0.74%) | 74.97 | 74.4142 | 9,801 |
| SPWO | 34.58▲ | +0.59 (+1.74%) | 34.615 | 33.875 | 42,290 |
| SPXC | 245.17▲ | +6.96 (+2.92%) | 245.92 | 237.35 | 649,960 |
| SPXD | 28.5959▼ | -0.0514 (-0.18%) | 28.5959 | 28.59 | 850 |
| SPXE | 80.6965▲ | +0.6865 (+0.86%) | 80.6965 | 80.18 | 1,718 |
| SPXL | 270.67▲ | +5.54 (+2.09%) | 272.50 | 265.015 | 1,243,484 |
| SPXN | 82.2655▲ | +0.9227 (+1.13%) | 82.2655 | 82.17 | 1,009 |
| SPXS | 26.49▼ | -0.58 (-2.14%) | 27.09 | 26.315 | 5,491,842 |
| SPXT | 108.257▼ | -0.1747 (-0.16%) | 108.46 | 107.97 | 53,398 |
| SPXU | 37.07▼ | -0.85 (-2.24%) | 37.94 | 36.86 | 5,278,385 |
| SPXV | 82.1436▲ | +0.8971 (+1.10%) | 82.1436 | 81.94 | 649 |
| SPXX | 18.64▲ | +0.43 (+2.36%) | 18.64 | 18.17 | 622,937 |
| SPY | 746.77▲ | +5.77 (+0.78%) | 748.02 | 740.89 | 49,944,582 |
| SPYC | 45.6807▲ | +0.5038 (+1.12%) | 45.71 | 45.5401 | 2,748 |
| SPYD | 47.71▼ | -0.68 (-1.41%) | 48.3102 | 47.69 | 1,370,822 |
| SPYG | 118.99▲ | +1.58 (+1.35%) | 119.34 | 117.48 | 4,321,976 |
| SPYM | 87.88▲ | +0.70 (+0.80%) | 88.0399 | 87.20 | 14,977,158 |
| SPYQ | 186.6981▲ | +2.7212 (+1.48%) | 186.6981 | 185.08 | 861 |
| SPYT | 17.55▲ | +0.13 (+0.75%) | 17.5799 | 17.445 | 121,132 |
| SPYV | 60.79▼ | -0.01 (-0.02%) | 60.95 | 60.6399 | 2,113,947 |
| SPYX | 61.10▲ | +0.3885 (+0.64%) | 61.27 | 60.74 | 97,178 |
| SQLV | 52.1111▲ | +0.0277 (+0.05%) | 52.1111 | 52.07 | 279 |
| SQM | 74.04▲ | +4.18 (+5.98%) | 74.28 | 72.26 | 986,697 |
| SQQQ | 36.31▼ | -1.85 (-4.85%) | 38.20 | 36.03 | 56,647,935 |
| SQS | 27.9203▲ | +0.3056 (+1.11%) | 27.9203 | 27.725 | 26,341 |
| SR | 78.09▼ | -1.19 (-1.50%) | 78.975 | 77.89 | 552,444 |
| SRAD | 14.97▼ | -0.14 (-0.93%) | 15.15 | 14.67 | 1,569,671 |
| SRBK | 19.68▲ | +0.26 (+1.34%) | 19.70 | 19.225 | 50,831 |
| SRCE | 81.58▼ | -0.37 (-0.45%) | 82.095 | 81.02 | 123,773 |
| SRE | 92.71▼ | -1.20 (-1.28%) | 93.76 | 92.43 | 4,868,414 |
| SRET | 22.67▼ | -0.0639 (-0.28%) | 22.83 | 22.64 | 45,767 |
| SRHQ | 45.8588▲ | +0.1868 (+0.41%) | 45.8588 | 45.8299 | 441 |
| SRHR | 59.4407▼ | -0.5159 (-0.86%) | 59.4407 | 59.4407 | 84 |
| SRI | 7.32▼ | -0.26 (-3.43%) | 7.58 | 7.22 | 186,607 |
| SRLN | 40.29▲ | +0.10 (+0.25%) | 40.295 | 40.17 | 1,672,088 |
| SROI | 37.4263▲ | +0.4476 (+1.21%) | 37.4263 | 37.18 | 1,301 |
| SRPT | 17.97▲ | +0.95 (+5.58%) | 18.185 | 16.90 | 4,070,349 |
| SRRK | 55.00▲ | +0.04 (+0.07%) | 56.05 | 54.61 | 1,687,414 |
| SRS | 40.25▲ | +1.5711 (+4.06%) | 40.27 | 39.6381 | 10,100 |
| SRTA | 5.27▲ | +0.09 (+1.74%) | 5.3899 | 5.085 | 2,773,448 |
| SRTY | 21.39▼ | -0.31 (-1.43%) | 22.00 | 21.265 | 1,618,431 |
| SRV | 50.09▲ | +1.51 (+3.11%) | 50.50 | 48.08 | 103,527 |
| SRVR | 31.77▼ | -0.71 (-2.19%) | 32.10 | 31.60 | 169,640 |
| SRZN | 25.95▲ | +0.23 (+0.89%) | 26.53 | 25.42 | 183,249 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.9728 | 281,864 |
| SSB | 99.90▼ | -0.09 (-0.09%) | 100.51 | 99.575 | 473,180 |
| SSBI | 13.56▼ | -0.41 (-2.93%) | 13.917 | 13.52 | 10,653 |
| SSCP | 25.8885▼ | -0.1487 (-0.57%) | 26.1099 | 25.78 | 7,252 |
| SSD | 209.35▲ | +0.12 (+0.06%) | 210.52 | 206.90 | 642,983 |
| SSEA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 15,192 |
| SSFI | 21.3184▼ | -0.0726 (-0.34%) | 21.36 | 21.3184 | 626 |
| SSG | 11.36▼ | -0.77 (-6.35%) | 12.08 | 11.26 | 611,203 |
| SSL | 9.82▲ | +0.12 (+1.24%) | 9.8699 | 9.72 | 1,847,776 |
| SSMG | 28.416▲ | +0.6565 (+2.36%) | 28.50 | 28.416 | 112 |
| SSMR | 13.22▼ | -0.20 (-1.49%) | 13.905 | 13.1301 | 157,996 |
| SSNC | 62.05▼ | -0.89 (-1.41%) | 63.37 | 61.4007 | 1,929,049 |
| SSO | 67.38▲ | +1.03 (+1.55%) | 67.6301 | 66.3701 | 2,561,990 |
| SSPY | 97.1733▼ | -0.1164 (-0.12%) | 97.1733 | 97.105 | 482 |
| SSRM | 28.28▼ | -0.095 (-0.33%) | 28.50 | 27.24 | 2,972,220 |
| SSS | 20.0662▲ | +0.0153 (+0.08%) | 20.0662 | 19.96 | 7,634 |
| SSSS | 12.54▼ | -0.23 (-1.80%) | 12.9422 | 12.53 | 205,911 |
| SSTI | 9.05▲ | +0.24 (+2.72%) | 9.12 | 8.51 | 98,089 |
| SSTK | 13.95▼ | -0.18 (-1.27%) | 14.17 | 13.77 | 231,889 |
| SSUS | 55.31▲ | +0.56 (+1.02%) | 55.425 | 54.69 | 19,768 |
| SSXU | 35.4241▼ | -0.0438 (-0.12%) | 35.44 | 35.3599 | 1,338 |
| SSYS | 8.56▲ | +0.37 (+4.52%) | 8.605 | 8.17 | 659,858 |
| ST | 47.74▲ | +0.85 (+1.81%) | 47.99 | 46.95 | 2,041,422 |
| STAA | 28.69▼ | -0.64 (-2.18%) | 29.485 | 28.415 | 609,173 |
| STAG | 38.06▼ | -1.10 (-2.81%) | 38.75 | 38.055 | 832,017 |
| STAX | 25.434▼ | -0.066 (-0.26%) | 25.44 | 25.429 | 6,954 |
| STBA | 49.08▲ | +0.04 (+0.08%) | 49.14 | 48.225 | 169,106 |
| STBQ | 20.2299▼ | -0.2575 (-1.26%) | 20.2299 | 20.14 | 445 |
| STC | 66.02▼ | -0.94 (-1.40%) | 67.32 | 65.33 | 139,154 |
| STCE | 69.95▼ | -1.37 (-1.92%) | 70.11 | 69.09 | 205,635 |
| STE | 210.57▼ | -2.67 (-1.25%) | 212.54 | 206.32 | 831,531 |
| STEL | 39.32▲ | +0.01 (+0.03%) | 39.32 | 38.785 | 1,888,657 |
| STEM | 7.81▲ | +0.33 (+4.41%) | 7.96 | 7.4801 | 84,945 |
| STEP | 41.36▲ | +1.09 (+2.71%) | 41.77 | 39.90 | 1,500,911 |
| STEW | 17.90▲ | +0.07 (+0.39%) | 17.9548 | 17.865 | 50,844 |
| STFS | 16.00▲ | +0.95 (+6.31%) | 16.00 | 14.39 | 37,870 |
| STGW | 7.43▲ | +0.47 (+6.75%) | 7.465 | 6.88 | 1,573,843 |
| STHH | 151.019▲ | +0.109 (+0.07%) | 151.40 | 148.50 | 3,341 |
| STHO | 9.13▲ | +0.09 (+1.00%) | 9.15 | 9.0135 | 11,064 |
| STI | 9.29▼ | -0.32 (-3.33%) | 9.85 | 8.62 | 554,207 |
| STIP | 102.16▼ | -0.05 (-0.05%) | 102.24 | 102.12 | 2,473,179 |
| STK | 53.87▲ | +1.23 (+2.34%) | 54.7199 | 53.17 | 60,109 |
| STLA | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.60 | 16,776,028 |
| STLD | 229.46▼ | -4.76 (-2.03%) | 236.1167 | 228.97 | 1,212,981 |
| STM | 74.89▲ | +0.10 (+0.13%) | 75.2392 | 73.35 | 8,045,377 |
| STN | 68.91▼ | -0.10 (-0.14%) | 68.93 | 67.96 | 372,342 |
| STNC | 38.5127▲ | +0.1654 (+0.43%) | 38.53 | 38.5035 | 5,630 |
| STNE | 10.84▼ | -0.05 (-0.46%) | 10.92 | 10.72 | 2,475,406 |
| STNG | 69.26▼ | -0.83 (-1.18%) | 70.39 | 68.00 | 1,198,189 |