Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTA | 5.51▼ | -0.06 (-1.08%) | 5.69 | 5.445 | 1,045,065 |
| SRTY | 22.17▼ | -0.59 (-2.59%) | 22.62 | 21.49 | 2,997,317 |
| SRV | 49.36▲ | +0.89 (+1.84%) | 49.37 | 47.88 | 58,555 |
| SRVR | 32.9195▼ | -0.5505 (-1.64%) | 33.67 | 32.80 | 100,115 |
| SRZN | 24.75▼ | -0.11 (-0.44%) | 25.79 | 23.86 | 87,704 |
| SSAC | 9.97▼ | -0.02 (-0.20%) | 9.995 | 9.97 | 407,625 |
| SSB | 99.75▲ | +0.93 (+0.94%) | 100.19 | 98.655 | 462,909 |
| SSBI | 13.85▼ | -0.12 (-0.86%) | 13.85 | 13.705 | 1,767 |
| SSCP | 25.663▼ | -0.1326 (-0.51%) | 25.85 | 25.6577 | 8,538 |
| SSD | 206.58▲ | +8.87 (+4.49%) | 208.02 | 199.24 | 491,821 |
| SSEA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 1,518 |
| SSFI | 21.56▲ | +0.09 (+0.42%) | 21.57 | 21.5501 | 653 |
| SSG | 12.52▲ | +0.03 (+0.24%) | 13.04 | 12.19 | 963,588 |
| SSL | 10.50▼ | -0.61 (-5.49%) | 10.575 | 10.345 | 1,841,001 |
| SSMG | 27.687▲ | +0.1959 (+0.71%) | 27.687 | 27.687 | 2 |
| SSMR | 12.77▼ | -0.33 (-2.52%) | 13.00 | 12.56 | 216,841 |
| SSNC | 65.97▼ | -0.21 (-0.32%) | 67.50 | 65.92 | 1,432,161 |
| SSO | 65.06▼ | -0.22 (-0.34%) | 66.255 | 64.65 | 3,018,338 |
| SSPY | 96.3196▲ | +0.5515 (+0.58%) | 96.3196 | 96.3196 | 52 |
| SSRM | 28.35▼ | -0.91 (-3.11%) | 28.97 | 27.81 | 2,991,029 |
| SSS | 19.1841▼ | -0.2518 (-1.30%) | 19.1841 | 19.1841 | 110 |
| SSSS | 12.14▼ | -0.32 (-2.57%) | 12.67 | 12.10 | 291,828 |
| SSTI | 8.30▲ | +0.64 (+8.36%) | 8.33 | 7.78 | 211,448 |
| SSTK | 14.19▼ | -0.24 (-1.66%) | 14.67 | 14.06 | 209,549 |
| SSUS | 54.097▼ | -0.1951 (-0.36%) | 54.63 | 53.98 | 11,962 |
| SSXU | 35.25▼ | -0.15 (-0.42%) | 35.31 | 35.19 | 2,725 |
| SSYS | 8.34▲ | +0.02 (+0.24%) | 8.445 | 8.23 | 739,068 |
| ST | 48.20▼ | -0.61 (-1.25%) | 49.00 | 47.58 | 1,560,780 |
| STAA | 28.92▲ | +0.56 (+1.97%) | 29.09 | 28.121 | 486,157 |
| STAG | 39.11▲ | +0.23 (+0.59%) | 39.27 | 38.50 | 1,444,993 |
| STAX | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.46 | 117 |
| STBA | 48.57▲ | +0.41 (+0.85%) | 48.875 | 48.17 | 271,384 |
| STBQ | 19.5551▼ | -0.2135 (-1.08%) | 19.94 | 19.545 | 2,598 |
| STC | 68.06▲ | +0.23 (+0.34%) | 68.51 | 67.17 | 228,134 |
| STCE | 73.78▼ | -3.48 (-4.50%) | 77.78 | 72.12 | 245,340 |
| STE | 207.17▲ | +3.96 (+1.95%) | 208.93 | 203.38 | 701,246 |
| STEL | 38.97▲ | +0.08 (+0.21%) | 39.118 | 38.805 | 333,657 |
| STEM | 7.45▼ | -0.18 (-2.36%) | 7.92 | 7.37 | 83,645 |
| STEP | 41.18▼ | -1.75 (-4.08%) | 42.76 | 40.665 | 1,250,132 |
| STEW | 17.82 | +0.00 (+0.00%) | 17.90 | 17.7911 | 80,706 |
| STFS | 12.84▲ | +4.39 (+51.95%) | 13.57 | 7.55 | 263,425 |
| STGW | 7.07▲ | +0.03 (+0.43%) | 7.19 | 6.9801 | 1,278,010 |
| STHH | 145.39▼ | -1.435 (-0.98%) | 145.39 | 142.91 | 1,507 |
| STHO | 9.00▲ | +0.09 (+1.01%) | 9.00 | 8.83 | 10,508 |
| STI | 11.83▼ | -1.45 (-10.92%) | 12.76 | 11.50 | 360,867 |
| STIP | 101.90▲ | +0.05 (+0.05%) | 101.9298 | 101.83 | 691,594 |
| STK | 53.03▼ | -0.32 (-0.60%) | 54.0099 | 52.53 | 47,627 |
| STLA | 5.84▼ | -0.12 (-2.01%) | 5.995 | 5.83 | 19,460,818 |
| STLD | 241.43▼ | -2.26 (-0.93%) | 245.1678 | 239.519 | 930,462 |
| STM | 71.84▼ | -0.59 (-0.81%) | 72.85 | 69.57 | 7,197,371 |
| STN | 69.45▲ | +1.35 (+1.98%) | 70.48 | 68.005 | 478,632 |
| STNC | 37.5445▲ | +0.0763 (+0.20%) | 37.75 | 37.53 | 1,615 |
| STNE | 10.82▲ | +0.10 (+0.93%) | 11.105 | 10.763 | 3,937,519 |
| STNG | 78.39▼ | -3.31 (-4.05%) | 81.01 | 77.93 | 841,686 |
| STOK | 30.39▼ | -0.72 (-2.31%) | 31.96 | 30.33 | 618,561 |
| STPZ | 53.215▲ | +0.025 (+0.05%) | 53.237 | 53.1405 | 16,337 |
| STRA | 76.91▼ | -0.23 (-0.30%) | 77.995 | 76.31 | 197,773 |
| STRL | 867.23▼ | -25.02 (-2.80%) | 920.00 | 855.50 | 601,023 |
| STRN | 27.5904▼ | -0.1064 (-0.38%) | 27.85 | 27.3401 | 17,662 |
| STRO | 30.03▲ | +0.84 (+2.88%) | 31.785 | 29.29 | 377,511 |
| STRR | 11.04▲ | +0.0199 (+0.18%) | 11.2586 | 11.04 | 2,732 |
| STRS | 29.00▲ | +0.07 (+0.24%) | 29.10 | 28.65 | 30,762 |
| STRT | 80.55▲ | +0.10 (+0.12%) | 81.49 | 79.44 | 54,360 |
| STRW | 13.21▼ | -0.36 (-2.65%) | 13.57 | 13.16 | 27,496 |
| STRZ | 25.65▼ | -2.80 (-9.84%) | 28.54 | 25.56 | 131,669 |
| STSM | 17.89▼ | -0.37 (-2.03%) | 18.5183 | 17.89 | 8,683 |
| STT | 168.87▼ | -4.86 (-2.80%) | 174.49 | 167.99 | 1,981,680 |
| STTK | 6.01▲ | +0.62 (+11.50%) | 6.18 | 5.2612 | 1,337,913 |
| STUB | 11.27▼ | -0.56 (-4.73%) | 11.90 | 11.04 | 7,044,646 |
| STVN | 17.24▲ | +0.37 (+2.19%) | 17.435 | 16.91 | 473,005 |
| STWD | 16.61▼ | -0.13 (-0.78%) | 16.87 | 16.6001 | 4,248,698 |
| STX | 993.25▼ | -45.34 (-4.37%) | 1,035.8599 | 953.06 | 4,068,040 |
| STXD | 39.054▲ | +0.104 (+0.27%) | 39.054 | 39.054 | 300 |
| STXE | 51.5915▲ | +0.0415 (+0.08%) | 52.09 | 50.965 | 8,434 |
| STXF | 47.50▼ | -0.01 (-0.02%) | 47.89 | 47.33 | 40,594 |
| STXG | 53.75▼ | -0.274 (-0.51%) | 54.41 | 53.75 | 6,862 |
| STXK | 37.85▲ | +0.0733 (+0.19%) | 38.02 | 37.85 | 3,317 |
| STXT | 19.603▼ | -0.0169 (-0.09%) | 19.645 | 19.60 | 26,798 |
| STXV | 37.80▼ | -0.1729 (-0.46%) | 37.97 | 37.80 | 5,239 |
| STZ | 143.02▼ | -0.36 (-0.25%) | 145.2299 | 142.91 | 1,825,653 |
| SU | 54.46▼ | -2.04 (-3.61%) | 55.40 | 53.88 | 6,026,287 |
| SUB | 106.40▼ | -0.02 (-0.02%) | 106.4379 | 106.37 | 699,998 |
| SUI | 119.93▲ | +0.43 (+0.36%) | 121.26 | 118.37 | 873,840 |
| SUIS | 17.4708▼ | -0.6396 (-3.53%) | 17.74 | 17.22 | 2,512 |
| SUJA | 9.88▼ | -0.39 (-3.80%) | 10.60 | 9.70 | 266,194 |
| SUNB | 73.22▼ | -2.19 (-2.90%) | 74.72 | 71.63 | 4,109,215 |
| SUNS | 8.55▲ | +0.11 (+1.30%) | 8.66 | 8.445 | 132,442 |
| SUPL | 44.9816▼ | -0.3077 (-0.68%) | 45.0501 | 44.9816 | 453 |
| SUPN | 45.14▲ | +0.66 (+1.48%) | 45.50 | 44.52 | 733,264 |
| SUPP | 85.0584▲ | +0.3243 (+0.38%) | 85.955 | 85.0584 | 421 |
| SUPV | 9.35▼ | -0.77 (-7.61%) | 10.23 | 9.31 | 1,026,540 |
| SUPX | 8.32▲ | +0.35 (+4.39%) | 8.4981 | 7.68 | 387,491 |
| SURE | 143.9066▲ | +0.4502 (+0.31%) | 143.9066 | 143.9066 | 13 |
| SURI | 17.2063▼ | -0.095 (-0.55%) | 17.30 | 17.2063 | 412 |
| SUSA | 151.09▲ | +0.16 (+0.11%) | 152.25 | 150.61 | 30,584 |
| SUSB | 24.975▲ | +0.035 (+0.14%) | 24.98 | 24.955 | 106,717 |
| SUSC | 23.205▲ | +0.09 (+0.39%) | 23.236 | 23.19 | 174,081 |
| SUSL | 129.2902▼ | -0.0798 (-0.06%) | 130.16 | 129.04 | 7,212 |
| SUZ | 8.11▲ | +0.07 (+0.87%) | 8.12 | 7.945 | 2,497,005 |
| SVAC | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 364,109 |