Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 18.01 | +0.00 (+0.00%) | 18.03 | 17.97 | 261,452 |
| SPSM | 57.38▼ | -0.29 (-0.50%) | 58.065 | 57.355 | 2,158,165 |
| SPT | 7.99▲ | +0.44 (+5.83%) | 8.24 | 7.66 | 1,561,049 |
| SPTB | 29.91▼ | -0.15 (-0.50%) | 30.00 | 29.8907 | 13,542 |
| SPTE | 47.32▼ | -1.48 (-3.03%) | 48.075 | 47.32 | 71,053 |
| SPTI | 28.26▼ | -0.13 (-0.46%) | 28.29 | 28.24 | 8,545,357 |
| SPTL | 25.99▼ | -0.24 (-0.91%) | 26.06 | 25.955 | 5,612,749 |
| SPTM | 90.63▼ | -0.16 (-0.18%) | 91.12 | 90.3001 | 382,891 |
| SPTS | 28.90▼ | -0.11 (-0.38%) | 28.9299 | 28.90 | 5,049,901 |
| SPTU | 25.005▼ | -0.07 (-0.28%) | 25.01 | 25.005 | 16,401 |
| SPTX | 21.45▼ | -0.27 (-1.24%) | 22.0733 | 21.195 | 152,107 |
| SPUC | 49.114▼ | -0.075 (-0.15%) | 49.114 | 49.114 | 200 |
| SPUS | 56.97▼ | -0.53 (-0.92%) | 57.30 | 56.79 | 485,395 |
| SPUT | 28.1678▼ | -0.0622 (-0.22%) | 28.23 | 28.105 | 1,390 |
| SPUU | 214.665▼ | -0.946 (-0.44%) | 216.32 | 212.85 | 35,077 |
| SPVM | 74.69▲ | +0.2758 (+0.37%) | 75.02 | 74.26 | 7,505 |
| SPWO | 33.39▼ | -1.19 (-3.44%) | 34.28 | 33.39 | 75,488 |
| SPXC | 231.72▼ | -13.45 (-5.49%) | 242.915 | 231.55 | 455,590 |
| SPXD | 28.6089▲ | +0.013 (+0.05%) | 28.64 | 28.6001 | 430 |
| SPXE | 80.576▼ | -0.1205 (-0.15%) | 80.576 | 80.576 | 100 |
| SPXL | 269.99▼ | -0.68 (-0.25%) | 274.07 | 266.41 | 1,631,975 |
| SPXN | 81.8121▼ | -0.4534 (-0.55%) | 82.255 | 81.8121 | 644 |
| SPXS | 26.58▲ | +0.09 (+0.34%) | 26.925 | 26.175 | 8,238,818 |
| SPXT | 109.082▲ | +0.825 (+0.76%) | 109.465 | 108.96 | 7,325 |
| SPXU | 37.21▲ | +0.14 (+0.38%) | 37.715 | 36.665 | 5,574,752 |
| SPXV | 81.9209▼ | -0.2227 (-0.27%) | 82.01 | 81.67 | 443 |
| SPXX | 18.65▲ | +0.01 (+0.05%) | 18.94 | 18.595 | 825,838 |
| SPY | 745.76▼ | -1.01 (-0.14%) | 749.435 | 742.375 | 39,119,066 |
| SPYC | 45.5586▼ | -0.1221 (-0.27%) | 45.84 | 45.5586 | 30,466 |
| SPYD | 47.93▲ | +0.22 (+0.46%) | 48.17 | 47.68 | 1,290,455 |
| SPYG | 118.44▼ | -0.55 (-0.46%) | 119.25 | 117.875 | 1,990,795 |
| SPYM | 87.77▼ | -0.11 (-0.13%) | 88.21 | 87.375 | 12,424,089 |
| SPYQ | 185.88▼ | -0.8181 (-0.44%) | 186.9662 | 184.97 | 1,616 |
| SPYT | 17.26▼ | -0.29 (-1.65%) | 17.30 | 17.17 | 98,284 |
| SPYV | 61.00▲ | +0.21 (+0.35%) | 61.3455 | 60.76 | 2,151,480 |
| SPYX | 61.13▲ | +0.03 (+0.05%) | 61.4128 | 60.905 | 56,314 |
| SQLV | 52.6051▲ | +0.494 (+0.95%) | 52.955 | 52.12 | 781 |
| SQM | 74.22▲ | +0.18 (+0.24%) | 75.35 | 73.03 | 684,552 |
| SQQQ | 37.88▲ | +1.57 (+4.32%) | 37.975 | 36.90 | 47,904,285 |
| SQS | 27.8118▼ | -0.1085 (-0.39%) | 27.93 | 27.76 | 18,177 |
| SR | 78.00▼ | -0.09 (-0.12%) | 78.92 | 77.84 | 720,925 |
| SRAD | 15.12▲ | +0.15 (+1.00%) | 15.4177 | 15.04 | 957,256 |
| SRBK | 20.10▲ | +0.42 (+2.13%) | 20.195 | 19.60 | 39,538 |
| SRCE | 83.31▲ | +1.73 (+2.12%) | 83.55 | 80.00 | 162,942 |
| SRE | 91.37▼ | -1.34 (-1.45%) | 93.10 | 91.30 | 2,524,343 |
| SRET | 22.6732▲ | +0.0032 (+0.01%) | 22.75 | 22.57 | 49,264 |
| SRHQ | 46.426▲ | +0.5672 (+1.24%) | 46.426 | 46.426 | 100 |
| SRHR | 59.661▲ | +0.2203 (+0.37%) | 59.661 | 59.661 | 200 |
| SRI | 7.22▼ | -0.10 (-1.37%) | 7.45 | 7.22 | 147,741 |
| SRLN | 40.05▼ | -0.24 (-0.60%) | 40.12 | 40.04 | 2,438,922 |
| SROI | 37.099▼ | -0.3273 (-0.87%) | 37.099 | 37.099 | 100 |
| SRPT | 18.20▲ | +0.23 (+1.28%) | 18.41 | 17.45 | 3,364,743 |
| SRRK | 52.84▼ | -2.16 (-3.93%) | 55.02 | 52.84 | 1,281,095 |
| SRS | 40.01▼ | -0.24 (-0.60%) | 40.43 | 39.34 | 10,814 |
| SRTA | 5.28▲ | +0.01 (+0.19%) | 5.39 | 5.22 | 1,193,884 |
| SRTY | 21.62▲ | +0.23 (+1.08%) | 21.69 | 20.90 | 3,895,857 |
| SRV | 49.62▼ | -0.47 (-0.94%) | 50.45 | 49.54 | 67,613 |
| SRVR | 31.52▼ | -0.25 (-0.79%) | 31.91 | 31.35 | 59,404 |
| SRZN | 25.52▼ | -0.43 (-1.66%) | 26.195 | 24.50 | 91,656 |
| SSAC | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 43,304 |
| SSB | 101.35▲ | +1.45 (+1.45%) | 102.11 | 99.39 | 797,794 |
| SSBI | 13.55▼ | -0.01 (-0.07%) | 13.78 | 13.52 | 11,183 |
| SSCP | 26.1275▲ | +0.239 (+0.92%) | 26.2341 | 26.12 | 11,147 |
| SSD | 203.42▼ | -5.93 (-2.83%) | 210.245 | 203.34 | 403,579 |
| SSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 14,137 |
| SSFI | 21.28▼ | -0.0384 (-0.18%) | 21.29 | 21.27 | 31,333 |
| SSG | 12.39▲ | +1.03 (+9.07%) | 12.42 | 11.9901 | 1,006,523 |
| SSL | 9.59▼ | -0.23 (-2.34%) | 9.62 | 9.405 | 1,392,288 |
| SSMG | 27.95▼ | -0.466 (-1.64%) | 27.95 | 27.95 | 100 |
| SSMR | 13.66▲ | +0.44 (+3.33%) | 14.64 | 13.35 | 176,536 |
| SSNC | 63.91▲ | +1.86 (+3.00%) | 64.18 | 61.905 | 2,073,701 |
| SSO | 67.21▼ | -0.17 (-0.25%) | 67.88 | 66.60 | 2,834,187 |
| SSPY | 97.3232▲ | +0.1499 (+0.15%) | 97.52 | 97.3232 | 160 |
| SSRM | 28.83▲ | +0.55 (+1.94%) | 30.00 | 28.00 | 3,554,742 |
| SSS | 20.3294▲ | +0.2632 (+1.31%) | 20.50 | 20.19 | 9,152 |
| SSSS | 12.16▼ | -0.38 (-3.03%) | 12.54 | 11.90 | 273,560 |
| SSTI | 9.65▲ | +0.60 (+6.63%) | 10.03 | 8.95 | 136,986 |
| SSTK | 9.90▼ | -4.05 (-29.03%) | 10.23 | 9.43 | 4,043,801 |
| SSUS | 55.03▼ | -0.28 (-0.51%) | 55.3991 | 55.01 | 86,205 |
| SSXU | 35.4078▼ | -0.0163 (-0.05%) | 35.56 | 35.35 | 36,891 |
| SSYS | 8.48▼ | -0.08 (-0.93%) | 8.65 | 8.4086 | 406,586 |
| ST | 46.55▼ | -1.19 (-2.49%) | 47.81 | 46.00 | 1,814,093 |
| STAA | 28.15▼ | -0.54 (-1.88%) | 29.10 | 28.145 | 446,257 |
| STAG | 38.34▲ | +0.28 (+0.74%) | 38.62 | 38.17 | 945,116 |
| STAX | 25.435▲ | +0.001 (+0.00%) | 25.44 | 25.43 | 3,346 |
| STBA | 49.92▲ | +0.84 (+1.71%) | 50.22 | 49.055 | 262,226 |
| STBQ | 20.9149▲ | +0.685 (+3.39%) | 20.9149 | 20.37 | 2,827 |
| STC | 67.58▲ | +1.56 (+2.36%) | 67.72 | 65.63 | 165,994 |
| STCE | 68.88▼ | -1.07 (-1.53%) | 70.255 | 67.49 | 193,336 |
| STE | 212.30▲ | +1.73 (+0.82%) | 215.44 | 211.741 | 870,274 |
| STEM | 7.92▲ | +0.11 (+1.41%) | 8.2855 | 7.7501 | 95,629 |
| STEP | 40.655▼ | -0.705 (-1.70%) | 42.365 | 40.40 | 934,609 |
| STEW | 18.05▲ | +0.15 (+0.84%) | 18.0811 | 17.915 | 48,274 |
| STFS | 15.90▼ | -0.10 (-0.62%) | 15.90 | 13.97 | 16,092 |
| STGW | 7.58▲ | +0.15 (+2.02%) | 7.73 | 7.4401 | 3,676,328 |
| STHH | 143.649▼ | -7.37 (-4.88%) | 147.165 | 143.6489 | 1,431 |
| STHO | 9.12▼ | -0.01 (-0.11%) | 9.287 | 9.11 | 12,199 |
| STI | 9.08▼ | -0.21 (-2.26%) | 9.3467 | 8.80 | 262,223 |
| STIP | 101.13▼ | -1.03 (-1.01%) | 101.25 | 101.1133 | 1,620,889 |
| STK | 53.33▼ | -0.54 (-1.00%) | 53.80 | 52.75 | 41,540 |