Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCK | 22.10▲ | +0.08 (+0.36%) | 22.30 | 21.85 | 12,208 |
| SPCT | 28.2194▼ | -0.0709 (-0.25%) | 28.2301 | 28.17 | 7,597 |
| SPCX | 138.74▲ | +5.63 (+4.23%) | 139.24 | 130.17 | 166,008,255 |
| SPD | 42.99▼ | -0.18 (-0.42%) | 43.09 | 42.9844 | 3,357 |
| SPDG | 47.3218▼ | -0.1724 (-0.36%) | 47.67 | 47.3218 | 1,442 |
| SPDN | 8.43 | +0.00 (+0.00%) | 8.44 | 8.40 | 29,002,425 |
| SPDV | 40.9281▲ | +0.1296 (+0.32%) | 40.9499 | 40.74 | 3,758 |
| SPDW | 51.38▼ | -0.27 (-0.52%) | 51.50 | 51.325 | 2,046,633 |
| SPE | 13.54▲ | +0.035 (+0.26%) | 13.6077 | 13.4586 | 31,125 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 517 |
| SPEM | 52.28▼ | -0.14 (-0.27%) | 52.365 | 52.205 | 1,587,472 |
| SPEU | 57.10▼ | -0.23 (-0.40%) | 57.24 | 57.10 | 19,623 |
| SPFF | 9.44▲ | +0.0042 (+0.04%) | 9.50 | 9.40 | 46,456 |
| SPFI | 44.48▼ | -0.17 (-0.38%) | 44.59 | 44.05 | 81,724 |
| SPG | 220.55▼ | -2.36 (-1.06%) | 223.4183 | 218.33 | 929,310 |
| SPGI | 410.94▲ | +2.75 (+0.67%) | 412.71 | 405.26 | 1,273,269 |
| SPGM | 87.93▼ | -0.1077 (-0.12%) | 88.0599 | 87.78 | 49,783 |
| SPGP | 128.14▼ | -0.17 (-0.13%) | 128.47 | 127.735 | 87,699 |
| SPHB | 146.76▼ | -1.14 (-0.77%) | 148.11 | 146.655 | 189,396 |
| SPHD | 52.41▼ | -0.19 (-0.36%) | 52.4499 | 52.155 | 634,322 |
| SPHQ | 85.99▲ | +0.02 (+0.02%) | 86.23 | 85.875 | 1,190,649 |
| SPHR | 162.49▲ | +2.95 (+1.85%) | 163.81 | 157.72 | 404,633 |
| SPHY | 23.24▼ | -0.04 (-0.17%) | 23.30 | 23.23 | 4,906,812 |
| SPIB | 33.07▼ | -0.09 (-0.27%) | 33.14 | 33.065 | 4,414,404 |
| SPIP | 25.04▼ | -0.05 (-0.20%) | 25.0855 | 25.035 | 386,367 |
| SPIR | 14.03▼ | -0.30 (-2.09%) | 14.83 | 13.84 | 490,164 |
| SPIT | 34.19▲ | +0.0111 (+0.03%) | 34.45 | 34.19 | 2,028 |
| SPKL | 11.685▲ | +0.005 (+0.04%) | 11.685 | 11.685 | 1,293 |
| SPLB | 21.35▼ | -0.18 (-0.84%) | 21.46 | 21.34 | 2,574,346 |
| SPLV | 75.70▼ | -0.51 (-0.67%) | 76.01 | 75.521 | 1,627,417 |
| SPMB | 21.94▼ | -0.09 (-0.41%) | 21.99 | 21.93 | 855,830 |
| SPMC | 10.71▲ | +0.02 (+0.19%) | 10.7601 | 10.48 | 26,309 |
| SPMD | 67.97▼ | -0.20 (-0.29%) | 68.21 | 67.89 | 2,776,409 |
| SPMO | 148.70▼ | -0.99 (-0.66%) | 150.5884 | 148.59 | 1,953,909 |
| SPNT | 22.68▼ | -0.35 (-1.52%) | 23.105 | 22.47 | 344,007 |
| SPOG | 7.5281▲ | +0.6146 (+8.89%) | 7.649 | 6.89 | 71,200 |
| SPOK | 11.33▼ | -0.19 (-1.65%) | 11.595 | 11.22 | 134,715 |
| SPOT | 511.82▲ | +23.68 (+4.85%) | 516.94 | 486.0509 | 1,950,372 |
| SPPP | 14.24 | +0.00 (+0.00%) | 14.30 | 14.035 | 719,557 |
| SPRB | 46.20▼ | -0.67 (-1.43%) | 46.69 | 45.3566 | 35,631 |
| SPRC | 6.61▼ | -0.32 (-4.62%) | 7.06 | 6.50 | 25,045 |
| SPRE | 21.32▼ | -0.165 (-0.77%) | 21.47 | 21.24 | 156,545 |
| SPRX | 46.82▼ | -2.00 (-4.10%) | 49.40 | 46.82 | 60,280 |
| SPRY | 5.91▼ | -0.25 (-4.06%) | 6.1846 | 5.80 | 1,324,043 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.88 | 7,033,259 |
| SPSC | 74.75▲ | +1.37 (+1.87%) | 75.03 | 72.39 | 397,231 |
| SPSK | 17.865▼ | -0.05 (-0.28%) | 17.918 | 17.865 | 302,176 |
| SPSM | 57.57▼ | -0.34 (-0.59%) | 57.865 | 57.465 | 923,558 |
| SPT | 10.05▼ | -0.29 (-2.80%) | 10.56 | 9.975 | 2,577,776 |
| SPTB | 29.57▼ | -0.085 (-0.29%) | 29.60 | 29.56 | 83,798 |
| SPTE | 47.50▼ | -0.24 (-0.50%) | 47.98 | 47.50 | 57,734 |
| SPTI | 28.04▼ | -0.08 (-0.28%) | 28.08 | 28.04 | 2,976,798 |
| SPTL | 25.05▼ | -0.20 (-0.79%) | 25.16 | 25.05 | 3,986,437 |
| SPTM | 93.84▼ | -0.05 (-0.05%) | 94.07 | 93.705 | 325,928 |
| SPTS | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.90 | 643,091 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.0391 | 25.035 | 5,367 |
| SPTX | 23.02▼ | -0.60 (-2.54%) | 24.20 | 22.80 | 76,506 |
| SPUC | 50.4055▼ | -0.0301 (-0.06%) | 50.52 | 50.365 | 34,232 |
| SPUS | 58.95▼ | -0.21 (-0.35%) | 59.25 | 58.895 | 671,676 |
| SPUT | 28.7522▼ | -0.0403 (-0.14%) | 28.7522 | 28.71 | 1,638 |
| SPUU | 229.07▲ | +0.024 (+0.01%) | 229.4522 | 228.54 | 9,275 |
| SPVM | 77.6383▲ | +0.2885 (+0.37%) | 77.7238 | 77.46 | 11,431 |
| SPWO | 33.18▼ | -0.01 (-0.03%) | 33.42 | 33.0317 | 78,820 |
| SPXC | 212.35▼ | -3.33 (-1.54%) | 216.5499 | 212.175 | 306,768 |
| SPXD | 29.6717▲ | +0.0326 (+0.11%) | 29.69 | 29.64 | 712 |
| SPXE | 83.1854▼ | -0.2046 (-0.25%) | 83.60 | 83.09 | 3,676 |
| SPXL | 296.18▼ | -0.15 (-0.05%) | 298.52 | 294.76 | 1,218,022 |
| SPXN | 84.619▼ | -0.088 (-0.10%) | 84.70 | 84.619 | 300 |
| SPXS | 23.96 | +0.00 (+0.00%) | 24.079 | 23.78 | 10,095,970 |
| SPXT | 112.76▲ | +0.80 (+0.71%) | 112.76 | 111.99 | 13,113 |
| SPXU | 33.60▲ | +0.02 (+0.06%) | 33.76 | 33.35 | 4,550,659 |
| SPXV | 84.7078▼ | -0.2071 (-0.24%) | 85.00 | 84.7078 | 944 |
| SPXX | 19.08▼ | -0.07 (-0.37%) | 19.24 | 19.04 | 236,972 |
| SPY | 773.03▼ | -0.23 (-0.03%) | 775.03 | 771.89 | 31,958,749 |
| SPYC | 47.58▼ | -0.12 (-0.25%) | 47.71 | 47.56 | 2,917 |
| SPYD | 49.73▼ | -0.17 (-0.34%) | 49.826 | 49.42 | 1,168,674 |
| SPYG | 122.73▼ | -0.29 (-0.24%) | 123.50 | 122.5998 | 1,677,384 |
| SPYM | 91.00▼ | -0.01 (-0.01%) | 91.2268 | 90.86 | 10,555,927 |
| SPYQ | 197.9331▼ | -0.4483 (-0.23%) | 198.19 | 197.9331 | 803 |
| SPYT | 17.56▲ | +0.02 (+0.11%) | 17.585 | 17.53 | 111,932 |
| SPYV | 63.29▲ | +0.15 (+0.24%) | 63.305 | 62.95 | 2,028,292 |
| SPYX | 63.47▼ | -0.08 (-0.13%) | 63.61 | 63.42 | 34,393 |
| SQLV | 54.5859▼ | -0.3032 (-0.55%) | 54.76 | 54.5859 | 5,308 |
| SQM | 72.84▲ | +0.89 (+1.24%) | 73.23 | 72.12 | 580,981 |
| SQQQ | 37.73▲ | +0.33 (+0.88%) | 37.825 | 37.1501 | 38,040,842 |
| SQS | 28.7476▲ | +0.0819 (+0.29%) | 28.7476 | 28.70 | 1,672 |
| SR | 81.04▼ | -0.93 (-1.13%) | 82.01 | 80.665 | 375,349 |
| SRAD | 13.34▲ | +0.32 (+2.46%) | 13.4401 | 12.81 | 2,101,366 |
| SRBK | 19.95▼ | -0.05 (-0.25%) | 20.092 | 19.92 | 18,034 |
| SRCE | 87.33▼ | -0.68 (-0.77%) | 88.00 | 86.73 | 125,068 |
| SRE | 84.31▲ | +0.43 (+0.51%) | 85.16 | 84.03 | 3,373,544 |
| SRET | 22.1658▼ | -0.2826 (-1.26%) | 22.47 | 22.05 | 34,403 |
| SRHQ | 49.8985▲ | +0.0965 (+0.19%) | 49.97 | 49.8985 | 254 |
| SRHR | 58.746▼ | -0.961 (-1.61%) | 58.746 | 58.746 | 100 |
| SRI | 7.11▼ | -0.35 (-4.69%) | 7.38 | 7.07 | 151,999 |
| SRL | 5.87▲ | +0.15 (+2.62%) | 6.1753 | 5.73 | 72,490 |
| SRLN | 40.41▼ | -0.03 (-0.07%) | 40.4595 | 40.39 | 1,832,904 |
| SROI | 38.2428▼ | -0.1512 (-0.39%) | 38.29 | 38.2428 | 699 |
| SRPT | 17.18▲ | +0.40 (+2.38%) | 17.21 | 16.38 | 2,270,498 |
| SRRK | 51.89▼ | -1.03 (-1.95%) | 52.635 | 50.69 | 798,290 |