Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPKL | 11.605▲ | +0.015 (+0.13%) | 11.645 | 11.57 | 19,974 |
| SPLB | 20.98▼ | -0.34 (-1.59%) | 21.245 | 20.9244 | 2,226,431 |
| SPLV | 71.35▼ | -0.59 (-0.82%) | 72.03 | 71.33 | 2,193,831 |
| SPMB | 21.38▼ | -0.22 (-1.02%) | 21.57 | 21.3102 | 3,322,626 |
| SPMC | 8.4001▼ | -0.3599 (-4.11%) | 8.825 | 7.82 | 36,224 |
| SPMD | 63.99▼ | -0.38 (-0.59%) | 64.485 | 63.96 | 1,725,912 |
| SPMO | 151.92▼ | -1.38 (-0.90%) | 153.38 | 151.04 | 2,568,776 |
| SPNT | 25.42▼ | -0.06 (-0.24%) | 25.84 | 25.325 | 1,049,130 |
| SPOG | 7.2551▲ | +0.2351 (+3.35%) | 7.30 | 6.65 | 59,530 |
| SPOK | 10.40▼ | -0.13 (-1.23%) | 10.62 | 10.395 | 102,358 |
| SPOT | 510.40▲ | +9.10 (+1.82%) | 513.30 | 488.97 | 1,763,019 |
| SPPP | 13.96▼ | -0.58 (-3.99%) | 14.09 | 13.855 | 334,604 |
| SPRB | 49.415▼ | -0.575 (-1.15%) | 50.735 | 45.01 | 174,770 |
| SPRC | 5.01▲ | +0.48 (+10.60%) | 5.51 | 4.392 | 103,900 |
| SPRE | 19.56▼ | -0.24 (-1.21%) | 19.9214 | 19.56 | 93,996 |
| SPRX | 48.79▼ | -0.8123 (-1.64%) | 49.51 | 48.45 | 28,700 |
| SPSB | 29.62▼ | -0.07 (-0.24%) | 29.68 | 29.5801 | 15,693,505 |
| SPSC | 81.29▼ | -0.19 (-0.23%) | 82.06 | 80.38 | 311,166 |
| SPSK | 17.57▼ | -0.11 (-0.62%) | 17.70 | 17.52 | 551,630 |
| SPSM | 53.70▼ | -0.59 (-1.09%) | 54.13 | 53.685 | 2,195,553 |
| SPT | 9.955▲ | +0.075 (+0.76%) | 10.1099 | 9.73 | 796,429 |
| SPTB | 29.045▼ | -0.21 (-0.72%) | 29.21 | 29.0099 | 49,905 |
| SPTE | 49.49▼ | -0.65 (-1.30%) | 50.0849 | 49.23 | 37,883 |
| SPTI | 27.40▼ | -0.20 (-0.72%) | 27.56 | 27.34 | 3,035,827 |
| SPTL | 24.55▼ | -0.39 (-1.56%) | 24.86 | 24.4801 | 13,074,883 |
| SPTM | 92.81▼ | -0.67 (-0.72%) | 93.4196 | 92.655 | 427,865 |
| SPTS | 28.65▼ | -0.06 (-0.21%) | 28.70 | 28.605 | 8,971,833 |
| SPTU | 25.055▲ | +0.005 (+0.02%) | 25.0579 | 25.055 | 1,503 |
| SPTX | 21.29▼ | -1.10 (-4.91%) | 23.07 | 21.03 | 179,279 |
| SPUC | 49.58▼ | -0.39 (-0.78%) | 49.94 | 49.496 | 38,500 |
| SPUS | 59.69▼ | -0.50 (-0.83%) | 60.2101 | 59.525 | 345,700 |
| SPUT | 28.7179▼ | -0.1167 (-0.40%) | 28.829 | 28.7179 | 345 |
| SPUU | 225.44▼ | -3.36 (-1.47%) | 226.34 | 224.52 | 13,500 |
| SPVM | 73.4364▼ | -0.6536 (-0.88%) | 73.96 | 73.4364 | 23,952 |
| SPWO | 33.69▼ | -0.59 (-1.72%) | 34.357 | 33.51 | 94,200 |
| SPXC | 173.60▼ | -1.05 (-0.60%) | 177.15 | 172.55 | 644,401 |
| SPXD | 28.9004▼ | -0.1992 (-0.68%) | 29.00 | 28.9004 | 550 |
| SPXE | 82.5367▼ | -0.9153 (-1.10%) | 82.728 | 82.53 | 912 |
| SPXL | 287.55▼ | -6.62 (-2.25%) | 293.53 | 286.16 | 1,927,729 |
| SPXN | 84.726▼ | -0.9112 (-1.06%) | 84.84 | 84.726 | 672 |
| SPXS | 24.20▲ | +0.53 (+2.24%) | 24.33 | 23.74 | 15,362,832 |
| SPXT | 108.6145▼ | -1.2856 (-1.17%) | 109.4832 | 108.56 | 98,633 |
| SPXU | 34.00▲ | +0.34 (+1.01%) | 34.18 | 33.3313 | 7,085,376 |
| SPXV | 84.0631▼ | -0.8906 (-1.05%) | 84.22 | 84.0631 | 843 |
| SPXX | 18.74▼ | -0.15 (-0.79%) | 18.90 | 18.70 | 125,580 |
| SPY | 767.81▼ | -5.57 (-0.72%) | 773.05 | 766.50 | 54,926,061 |
| SPYC | 46.2147▼ | -0.773 (-1.65%) | 46.2147 | 46.2147 | 555 |
| SPYD | 46.44▼ | -0.48 (-1.02%) | 46.87 | 46.39 | 1,940,444 |
| SPYG | 123.06▼ | -1.18 (-0.95%) | 124.28 | 122.76 | 2,148,121 |
| SPYM | 90.37▼ | -0.65 (-0.71%) | 90.98 | 90.215 | 8,969,876 |
| SPYQ | 194.353▼ | -3.198 (-1.62%) | 195.78 | 194.353 | 300 |
| SPYT | 17.24▼ | -0.12 (-0.69%) | 17.3724 | 17.23 | 104,723 |
| SPYV | 62.12▼ | -0.29 (-0.46%) | 62.40 | 62.035 | 2,102,633 |
| SPYX | 62.93▼ | -0.49 (-0.77%) | 63.356 | 62.82 | 67,000 |
| SQLV | 51.513▼ | -0.767 (-1.47%) | 51.91 | 51.513 | 1,500 |
| SQM | 69.08▼ | -1.11 (-1.58%) | 70.15 | 68.15 | 735,988 |
| SQQQ | 34.14▲ | +0.37 (+1.10%) | 34.54 | 33.35 | 50,350,400 |
| SQS | 28.0601▼ | -0.3668 (-1.29%) | 28.22 | 28.03 | 7,887 |
| SR | 77.39▼ | -1.11 (-1.41%) | 79.40 | 76.82 | 608,860 |
| SRAD | 13.17▼ | -0.43 (-3.16%) | 13.74 | 13.00 | 3,346,418 |
| SRBK | 19.24▼ | -0.38 (-1.94%) | 19.35 | 19.03 | 33,371 |
| SRCE | 84.38▼ | -0.98 (-1.15%) | 85.39 | 84.285 | 84,886 |
| SRE | 79.00▼ | -1.99 (-2.46%) | 80.56 | 78.74 | 3,138,800 |
| SRET | 20.51▼ | -0.3486 (-1.67%) | 20.85 | 20.50 | 40,647 |
| SRI | 7.00▼ | -0.17 (-2.37%) | 7.15 | 6.89 | 166,698 |
| SRL | 5.23▼ | -0.10 (-1.88%) | 5.44 | 5.20 | 4,545 |
| SRLN | 40.62▼ | -0.09 (-0.22%) | 40.73 | 40.62 | 1,897,474 |
| SROI | 37.2371▼ | -0.2562 (-0.68%) | 37.26 | 37.2371 | 552 |
| SRPT | 18.95▼ | -1.86 (-8.94%) | 20.7572 | 18.735 | 3,755,467 |
| SRRK | 49.85▼ | -1.34 (-2.62%) | 51.735 | 49.25 | 2,492,614 |
| SRS | 43.92▲ | +0.98 (+2.28%) | 44.06 | 42.86 | 21,000 |
| SRTA | 5.38▼ | -0.10 (-1.82%) | 5.52 | 5.305 | 895,527 |
| SRTY | 25.55▲ | +1.05 (+4.29%) | 25.585 | 24.52 | 1,345,518 |
| SRV | 43.59▼ | -0.20 (-0.46%) | 44.395 | 43.5201 | 22,357 |
| SRVR | 29.5157▼ | -0.6643 (-2.20%) | 30.03 | 29.515 | 35,646 |
| SRZN | 16.16▼ | -1.44 (-8.18%) | 17.54 | 16.14 | 115,520 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 14,919 |
| SSB | 101.62▼ | -0.75 (-0.73%) | 102.97 | 101.62 | 529,140 |
| SSBI | 12.3386▼ | -0.4614 (-3.60%) | 12.525 | 12.0501 | 3,664 |
| SSCP | 25.9237▼ | -0.3654 (-1.39%) | 25.9237 | 25.885 | 662 |
| SSD | 175.02▼ | -1.68 (-0.95%) | 176.565 | 174.41 | 259,202 |
| SSEA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.38 | 1,012 |
| SSFI | 20.6548▼ | -0.1839 (-0.88%) | 20.6548 | 20.6548 | 61 |
| SSG | 10.59▲ | +0.16 (+1.53%) | 10.77 | 10.34 | 488,336 |
| SSL | 14.29▲ | +0.50 (+3.63%) | 14.335 | 13.97 | 3,110,413 |
| SSMG | 25.3943▼ | -0.2316 (-0.90%) | 25.3943 | 25.3943 | 50 |
| SSMR | 15.73▼ | -1.26 (-7.42%) | 16.57 | 15.18 | 538,156 |
| SSNC | 79.72▲ | +0.46 (+0.58%) | 80.30 | 78.67 | 1,534,813 |
| SSO | 70.38▼ | -1.16 (-1.62%) | 71.335 | 70.14 | 2,523,169 |
| SSPY | 97.4956▼ | -0.7064 (-0.72%) | 97.4956 | 97.4956 | 110 |
| SSRM | 36.30▼ | -2.00 (-5.22%) | 37.315 | 36.155 | 3,196,743 |
| SSS | 23.2102▼ | -0.4215 (-1.78%) | 23.2102 | 23.2102 | 37 |
| SSTI | 5.68▼ | -0.10 (-1.73%) | 5.80 | 5.645 | 33,700 |
| SSUS | 56.4022▼ | -0.3783 (-0.67%) | 56.4999 | 56.37 | 23,213 |
| SSXU | 35.99▼ | -0.6917 (-1.89%) | 36.01 | 35.99 | 753 |
| SSYS | 8.03▼ | -0.11 (-1.35%) | 8.22 | 8.00 | 325,472 |
| ST | 41.51▼ | -0.65 (-1.54%) | 42.13 | 41.22 | 1,286,259 |
| STAA | 19.80▼ | -0.85 (-4.12%) | 21.00 | 19.65 | 845,936 |
| STAG | 36.83▼ | -0.49 (-1.31%) | 37.495 | 36.80 | 1,222,695 |
| STAX | 24.9202▼ | -0.0448 (-0.18%) | 24.9202 | 24.88 | 342 |