Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STE | 232.22▲ | +10.74 (+4.85%) | 232.34 | 222.065 | 1,024,578 |
| STEP | 43.47▲ | +1.05 (+2.48%) | 44.31 | 41.56 | 752,778 |
| STEW | 18.32▲ | +0.14 (+0.77%) | 18.32 | 18.138 | 110,286 |
| STGW | 8.99▲ | +0.07 (+0.78%) | 9.07 | 8.855 | 1,125,205 |
| STHH | 9.179▼ | -0.66 (-6.71%) | 9.54 | 9.179 | 5,800 |
| STHO | 7.53▲ | +0.06 (+0.80%) | 7.69 | 7.43 | 39,482 |
| STIP | 100.87▲ | +0.31 (+0.31%) | 100.935 | 100.695 | 1,487,434 |
| STK | 52.04▼ | -1.35 (-2.53%) | 52.91 | 51.643 | 46,742 |
| STLD | 239.90▼ | -8.07 (-3.25%) | 244.82 | 232.44 | 1,389,391 |
| STLN | 6.91▲ | +0.08 (+1.17%) | 6.96 | 6.69 | 868,676 |
| STM | 44.09▼ | -3.34 (-7.04%) | 45.78 | 43.60 | 13,779,646 |
| STN | 72.77▲ | +2.55 (+3.63%) | 73.03 | 69.965 | 436,295 |
| STNC | 37.432▲ | +0.432 (+1.17%) | 37.432 | 37.18 | 200 |
| STNE | 11.15▼ | -0.40 (-3.46%) | 11.50 | 10.9905 | 6,320,465 |
| STNG | 82.44▼ | -0.58 (-0.70%) | 83.48 | 81.395 | 1,235,301 |
| STOK | 25.70▲ | +0.02 (+0.08%) | 26.72 | 25.64 | 833,588 |
| STPZ | 52.51▲ | +0.21 (+0.40%) | 52.545 | 52.40 | 27,963 |
| STRA | 81.59▲ | +2.04 (+2.56%) | 81.63 | 79.30 | 191,615 |
| STRL | 372.83▼ | -40.13 (-9.72%) | 396.00 | 365.345 | 926,385 |
| STRN | 25.5069▼ | -1.081 (-4.07%) | 25.55 | 25.49 | 2,211 |
| STRO | 10.29▼ | -0.50 (-4.63%) | 10.93 | 10.00 | 293,292 |
| STRR | 9.70▼ | -0.09 (-0.92%) | 10.27 | 9.70 | 15,122 |
| STRT | 60.47▲ | +0.56 (+0.93%) | 61.54 | 59.695 | 59,302 |
| STRW | 12.79▲ | +0.09 (+0.71%) | 12.88 | 12.43 | 57,128 |
| STRZ | 23.22▼ | -1.28 (-5.22%) | 25.21 | 23.00 | 186,958 |
| STSM | 35.219▲ | +2.967 (+9.20%) | 35.30 | 33.87 | 9,000 |
| STT | 167.84▼ | -1.11 (-0.66%) | 170.00 | 165.5378 | 1,766,681 |
| STTK | 5.60▲ | +0.02 (+0.36%) | 5.715 | 5.43 | 1,220,312 |
| STUB | 6.10▲ | +0.19 (+3.21%) | 6.17 | 5.89 | 3,699,029 |
| STVN | 19.50▲ | +0.68 (+3.61%) | 19.90 | 18.83 | 961,517 |
| STWD | 12.58▲ | +0.45 (+3.71%) | 12.695 | 12.10 | 8,880,748 |
| STX | 642.14▼ | -54.75 (-7.86%) | 672.77 | 629.00 | 5,578,179 |
| STXD | 39.684▼ | -0.121 (-0.30%) | 39.684 | 39.57 | 5,100 |
| STXE | 44.963▼ | -1.744 (-3.73%) | 45.59 | 44.963 | 7,100 |
| STXF | 49.39▼ | -0.60 (-1.20%) | 49.61 | 49.19 | 34,400 |
| STXG | 55.605▼ | -1.085 (-1.91%) | 56.12 | 55.51 | 10,200 |
| STXK | 36.48▲ | +0.21 (+0.58%) | 36.48 | 36.19 | 9,200 |
| STXT | 19.25▲ | +0.09 (+0.47%) | 19.29 | 19.17 | 17,949 |
| STXV | 39.80▲ | +0.46 (+1.17%) | 39.80 | 39.33 | 17,392 |
| STZ | 138.98▲ | +6.96 (+5.27%) | 139.31 | 132.665 | 2,492,756 |
| SU | 77.41▼ | -1.61 (-2.04%) | 80.25 | 76.665 | 3,818,826 |
| SUB | 105.76▲ | +0.35 (+0.33%) | 105.775 | 105.58 | 1,934,755 |
| SUI | 119.86▲ | +3.40 (+2.92%) | 120.32 | 116.75 | 1,223,452 |
| SUIS | 25.31▼ | -1.74 (-6.43%) | 25.54 | 25.31 | 3,200 |
| SUJA | 9.71▲ | +0.06 (+0.62%) | 9.965 | 9.545 | 134,150 |
| SUNB | 78.87▲ | +0.37 (+0.47%) | 79.62 | 75.08 | 5,160,639 |
| SUNS | 6.35▲ | +0.09 (+1.44%) | 6.62 | 6.21 | 140,084 |
| SUPN | 42.07▲ | +0.86 (+2.09%) | 42.09 | 40.73 | 855,314 |
| SUPV | 7.23▼ | -0.14 (-1.90%) | 7.41 | 7.058 | 360,475 |
| SUPX | 6.39▼ | -0.03 (-0.47%) | 6.435 | 5.99 | 336,263 |
| SURE | 155.428▲ | +1.3538 (+0.88%) | 155.428 | 155.428 | 20 |
| SURI | 16.8013▼ | -0.0888 (-0.53%) | 16.97 | 16.795 | 6,290 |
| SUSA | 156.67▼ | -1.38 (-0.87%) | 157.15 | 156.11 | 31,800 |
| SUSB | 24.585▲ | +0.12 (+0.49%) | 24.59 | 24.51 | 349,500 |
| SUSC | 22.34▲ | +0.18 (+0.81%) | 22.365 | 22.20 | 236,300 |
| SUSL | 136.49▼ | -1.656 (-1.20%) | 137.06 | 136.095 | 21,300 |
| SUZ | 8.53▲ | +0.08 (+0.95%) | 8.58 | 8.41 | 2,320,592 |
| SVAQ | 10.16▼ | -0.001 (-0.01%) | 10.16 | 10.16 | 2,040 |
| SVC | 6.22▲ | +0.12 (+1.97%) | 6.275 | 6.06 | 1,437,689 |
| SVCC | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.7099 | 752,719 |
| SVCO | 6.06▼ | -0.62 (-9.28%) | 6.53 | 6.06 | 378,075 |
| SVIV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 226,671 |
| SVM | 8.62▼ | -0.74 (-7.91%) | 9.07 | 8.49 | 4,508,884 |
| SVOL | 16.53▼ | -0.20 (-1.20%) | 16.71 | 16.42 | 331,400 |
| SVRN | 35.33▼ | -1.43 (-3.89%) | 36.00 | 31.01 | 74,664 |
| SVV | 9.85▼ | -0.03 (-0.30%) | 10.11 | 9.68 | 797,573 |
| SW | 42.43▲ | +0.97 (+2.34%) | 42.52 | 40.88 | 5,684,434 |
| SWAN | 32.38 | +0.00 (+0.00%) | 32.40 | 32.29 | 4,600 |
| SWBI | 14.35▼ | -0.75 (-4.97%) | 15.09 | 14.1901 | 594,620 |
| SWIM | 6.54▲ | +0.23 (+3.65%) | 6.55 | 6.30 | 896,979 |
| SWK | 98.97▲ | +3.53 (+3.70%) | 99.04 | 93.325 | 1,755,177 |
| SWKS | 82.39▲ | +0.17 (+0.21%) | 82.515 | 79.97 | 3,494,030 |
| SWMR | 8.89▼ | -0.91 (-9.29%) | 9.69 | 8.82 | 441,173 |
| SWP | 27.32▼ | -0.266 (-0.96%) | 27.36 | 27.17 | 13,400 |
| SWX | 91.08▲ | +2.66 (+3.01%) | 91.25 | 88.84 | 669,952 |
| SWZ | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 10,626 |
| SXC | 9.71▼ | -0.18 (-1.82%) | 9.895 | 9.675 | 742,777 |
| SXI | 243.00▼ | -26.69 (-9.90%) | 261.675 | 235.74 | 321,319 |
| SXQG | 33.75▼ | -0.2906 (-0.85%) | 33.75 | 33.65 | 1,211 |
| SXT | 130.94▼ | -1.25 (-0.95%) | 132.94 | 130.77 | 368,839 |
| SYBT | 78.56▲ | +1.90 (+2.48%) | 78.78 | 76.71 | 165,074 |
| SYF | 75.09▲ | +0.98 (+1.32%) | 75.60 | 73.565 | 3,756,419 |
| SYFI | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.82 | 105,907 |
| SYK | 307.08▲ | +9.48 (+3.19%) | 309.68 | 299.36 | 2,804,204 |
| SYM | 40.36▼ | -1.37 (-3.28%) | 41.18 | 39.665 | 1,534,862 |
| SYNA | 117.04▼ | -0.46 (-0.39%) | 117.85 | 117.03 | 1,100,539 |
| SYRE | 92.33▼ | -0.62 (-0.67%) | 94.565 | 91.27 | 802,950 |
| SYY | 83.97▲ | +1.91 (+2.33%) | 83.97 | 82.06 | 2,591,959 |
| SYZ | 29.2969▼ | -0.1161 (-0.39%) | 29.2969 | 29.14 | 12,884 |
| SZK | 17.9677▼ | -1.2276 (-6.40%) | 17.971 | 17.9677 | 1,053 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 178 |
| T | 22.74▲ | +0.83 (+3.79%) | 22.91 | 22.03 | 54,445,336 |
| TABD | 24.20▲ | +0.11 (+0.46%) | 24.23 | 24.09 | 23,812 |
| TAC | 12.51▼ | -0.83 (-6.22%) | 13.44 | 12.43 | 1,399,536 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 329,681 |
| TACK | 32.16▼ | -0.0941 (-0.29%) | 32.18 | 32.03 | 44,564 |
| TACN | 28.225▼ | -0.2751 (-0.97%) | 28.225 | 28.225 | 100 |
| TACO | 10.47▼ | -0.005 (-0.05%) | 10.48 | 10.47 | 248,268 |
| TACT | 5.30▲ | +0.11 (+2.12%) | 5.3899 | 5.10 | 47,241 |
| TACU | 27.974▼ | -0.366 (-1.29%) | 27.974 | 27.974 | 100 |