Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TD | 98.21▲ | +1.53 (+1.58%) | 98.36 | 96.70 | 2,446,400 |
| TDAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| TDAY | 5.89▲ | +0.07 (+1.20%) | 5.91 | 5.61 | 864,500 |
| TDC | 28.29▲ | +0.82 (+2.99%) | 28.35 | 27.35 | 1,422,100 |
| TDF | 11.89▼ | -0.02 (-0.17%) | 11.97 | 11.85 | 59,100 |
| TDG | 1,300.10▲ | +14.57 (+1.13%) | 1,305.851 | 1,276.11 | 376,126 |
| TDI | 43.226▲ | +0.697 (+1.64%) | 43.29 | 42.73 | 36,900 |
| TDIV | 99.91▲ | +1.53 (+1.56%) | 100.20 | 98.185 | 106,894 |
| TDOG | 19.459▼ | -0.4238 (-2.13%) | 19.459 | 19.35 | 1,000 |
| TDS | 45.88▲ | +0.08 (+0.17%) | 46.47 | 45.615 | 662,929 |
| TDSB | 24.656▲ | +0.10 (+0.41%) | 24.66 | 24.55 | 29,700 |
| TDSC | 26.544▲ | +0.148 (+0.56%) | 26.565 | 26.34 | 69,600 |
| TDTF | 24.145▲ | +0.02 (+0.08%) | 24.15 | 24.1201 | 102,045 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 89,216 |
| TDUP | 5.23▲ | +0.31 (+6.30%) | 5.255 | 4.75 | 2,242,430 |
| TDVG | 46.815▲ | +0.075 (+0.16%) | 46.84 | 46.62 | 65,200 |
| TDW | 67.61▲ | +1.26 (+1.90%) | 68.23 | 66.28 | 669,156 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100,000 |
| TDY | 656.38▲ | +8.82 (+1.36%) | 658.18 | 643.10 | 366,700 |
| TE | 7.64▼ | -0.63 (-7.62%) | 8.25 | 7.62 | 17,447,402 |
| TEAM | 91.23▼ | -3.49 (-3.68%) | 94.00 | 88.51 | 8,779,270 |
| TEC | 27.2813▲ | +0.4583 (+1.71%) | 27.2813 | 27.24 | 156 |
| TECB | 58.47▲ | +0.524 (+0.90%) | 58.58 | 57.81 | 18,409 |
| TECH | 65.48▼ | -1.30 (-1.95%) | 66.51 | 64.52 | 1,702,688 |
| TECK | 57.85▲ | +2.84 (+5.16%) | 58.00 | 55.04 | 3,717,000 |
| TECL | 112.59▲ | +5.10 (+4.74%) | 114.11 | 104.70 | 1,424,507 |
| TECS | 17.16▼ | -0.85 (-4.72%) | 18.45 | 16.8901 | 4,095,147 |
| TECX | 24.83▲ | +0.46 (+1.89%) | 25.00 | 23.67 | 266,741 |
| TEI | 6.95▲ | +0.03 (+0.43%) | 6.95 | 6.89 | 249,600 |
| TEK | 30.72▲ | +0.7244 (+2.42%) | 30.79 | 29.97 | 3,700 |
| TEKX | 44.774▲ | +1.516 (+3.50%) | 44.89 | 44.68 | 1,600 |
| TEKY | 36.58▲ | +0.9106 (+2.55%) | 36.58 | 36.58 | 100 |
| TEL | 226.46▲ | +10.55 (+4.89%) | 226.92 | 214.70 | 2,305,044 |
| TEM | 57.12▲ | +2.21 (+4.02%) | 57.60 | 53.9163 | 4,725,482 |
| TEMD | 25.51▲ | +0.065 (+0.26%) | 25.51 | 25.51 | 100 |
| TEN | 27.31▲ | +0.32 (+1.19%) | 27.50 | 26.99 | 193,200 |
| TENB | 21.87▲ | +0.64 (+3.01%) | 21.94 | 21.12 | 3,636,306 |
| TENX | 13.00▲ | +0.27 (+2.12%) | 13.02 | 12.58 | 158,447 |
| TEO | 12.59▲ | +0.58 (+4.83%) | 12.69 | 12.00 | 155,100 |
| TEQI | 47.66▲ | +0.06 (+0.13%) | 47.72 | 47.39 | 20,400 |
| TER | 310.01▲ | +9.90 (+3.30%) | 316.54 | 296.50 | 5,345,141 |
| TERG | 45.251▲ | +2.8651 (+6.76%) | 47.79 | 41.59 | 56,700 |
| TERN | 37.98▲ | +0.21 (+0.56%) | 39.50 | 36.19 | 1,261,719 |
| TESL | 15.60▲ | +0.22 (+1.43%) | 15.8197 | 15.35 | 9,440 |
| TEVA | 34.47▼ | -0.22 (-0.63%) | 34.63 | 34.27 | 7,551,600 |
| TEX | 61.54▼ | -1.20 (-1.91%) | 63.39 | 61.48 | 2,230,606 |
| TEXN | 30.027▲ | +0.427 (+1.44%) | 30.027 | 30.027 | 500 |
| TEXU | 32.34▲ | +0.567 (+1.78%) | 32.42 | 31.64 | 2,900 |
| TEXX | 26.4569▲ | +0.1647 (+0.63%) | 26.495 | 26.3399 | 296 |
| TFC | 54.78▼ | -1.03 (-1.85%) | 55.75 | 54.74 | 11,304,965 |
| TFI | 46.10▲ | +0.03 (+0.07%) | 46.11 | 46.05 | 237,400 |
| TFII | 122.32▲ | +0.44 (+0.36%) | 122.99 | 120.37 | 250,800 |
| TFIN | 69.54▲ | +1.20 (+1.76%) | 69.63 | 67.75 | 174,420 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.52 | 1,587,231 |
| TFLR | 51.055▼ | -0.005 (-0.01%) | 51.10 | 51.05 | 55,544 |
| TFNS | 27.461▼ | -0.154 (-0.56%) | 27.61 | 27.461 | 300 |
| TFPM | 35.69▲ | +1.44 (+4.20%) | 35.85 | 34.93 | 648,321 |
| TFPN | 28.86▲ | +0.76 (+2.70%) | 28.86 | 28.54 | 1,736 |
| TFSL | 14.97▲ | +0.05 (+0.34%) | 15.035 | 14.77 | 726,500 |
| TFX | 106.21▼ | -2.21 (-2.04%) | 108.92 | 104.0301 | 741,454 |
| TG | 9.07▼ | -0.19 (-2.05%) | 9.3799 | 9.04 | 121,481 |
| TGB | 8.24▲ | +0.39 (+4.97%) | 8.30 | 7.90 | 4,130,600 |
| TGLB | 26.465▲ | +0.315 (+1.20%) | 26.51 | 26.28 | 5,000 |
| TGLS | 51.97▼ | -0.11 (-0.21%) | 52.115 | 51.36 | 111,269 |
| TGNA | 20.74▲ | +1.67 (+8.76%) | 20.82 | 20.62 | 7,422,184 |
| TGRT | 42.59▲ | +0.46 (+1.09%) | 42.78 | 42.08 | 121,768 |
| TGRW | 44.18▲ | +0.49 (+1.12%) | 44.29 | 43.60 | 4,700 |
| TGS | 29.91▲ | +0.49 (+1.67%) | 30.09 | 28.91 | 211,100 |
| TGT | 115.52▼ | -0.03 (-0.03%) | 116.20 | 113.73 | 4,507,549 |
| TGTX | 29.58▲ | +0.72 (+2.49%) | 29.92 | 28.38 | 1,753,670 |
| TH | 7.30▲ | +0.03 (+0.41%) | 7.37 | 7.115 | 562,002 |
| THC | 192.96▼ | -8.41 (-4.18%) | 201.91 | 192.30 | 1,320,351 |
| THD | 68.65▲ | +2.90 (+4.41%) | 68.85 | 68.21 | 279,064 |
| THEQ | 28.46▲ | +0.0772 (+0.27%) | 28.47 | 28.455 | 2,300 |
| THFF | 67.36▼ | -0.47 (-0.69%) | 68.57 | 67.36 | 69,591 |
| THG | 171.57▼ | -4.40 (-2.50%) | 176.91 | 169.835 | 310,552 |
| THIR | 33.17▼ | -0.04 (-0.12%) | 33.295 | 33.07 | 56,500 |
| THLV | 32.44▲ | +0.06 (+0.19%) | 32.44 | 32.23 | 26,300 |
| THMZ | 32.0769▲ | +0.3872 (+1.22%) | 32.085 | 31.60 | 11,346 |
| THNQ | 63.6244▲ | +1.5544 (+2.50%) | 63.7527 | 61.94 | 10,093 |
| THNR | 26.121▲ | +0.151 (+0.58%) | 26.185 | 26.121 | 800 |
| THO | 120.21▲ | +0.23 (+0.19%) | 121.18 | 118.64 | 341,000 |
| THQ | 19.02▼ | -0.10 (-0.52%) | 19.16 | 18.79 | 173,500 |
| THR | 50.63▲ | +0.21 (+0.42%) | 52.06 | 49.21 | 542,700 |
| THRM | 31.93▼ | -0.27 (-0.84%) | 32.78 | 31.81 | 270,163 |
| THRO | 38.90▲ | +0.18 (+0.46%) | 39.065 | 38.555 | 954,300 |
| THRV | 24.895▲ | +0.05 (+0.20%) | 24.92 | 24.85 | 2,300 |
| THS | 24.45▼ | -0.18 (-0.73%) | 24.58 | 24.43 | 2,536,000 |
| THTA | 15.375▲ | +0.05 (+0.33%) | 15.40 | 15.26 | 13,700 |
| THW | 12.44▼ | -0.04 (-0.32%) | 12.54 | 12.41 | 161,094 |
| THY | 22.3003▲ | +0.0103 (+0.05%) | 22.3194 | 22.28 | 14,662 |
| THYF | 52.39▲ | +0.05 (+0.10%) | 52.465 | 52.28 | 107,800 |
| THYM | 50.69▲ | +0.23 (+0.46%) | 50.71 | 50.69 | 1,300 |
| TIC | 10.35▲ | +0.80 (+8.38%) | 10.36 | 9.33 | 2,504,300 |
| TIER | 30.51▲ | +0.418 (+1.39%) | 30.51 | 30.40 | 1,100 |
| TIGO | 68.28▲ | +1.33 (+1.99%) | 68.93 | 66.6401 | 1,706,577 |
| TIGR | 8.52▲ | +0.38 (+4.67%) | 8.65 | 8.13 | 2,773,880 |
| TIIV | 29.668▲ | +0.315 (+1.07%) | 29.668 | 29.668 | 200 |
| TIL | 7.71▼ | -0.05 (-0.64%) | 7.79 | 7.495 | 23,153 |
| TILE | 34.87▲ | +0.24 (+0.69%) | 35.11 | 34.27 | 221,962 |