Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBN | 27.50▼ | -0.22 (-0.79%) | 28.30 | 27.30 | 21,784 |
| TBPH | 20.24▼ | -0.50 (-2.41%) | 20.825 | 19.88 | 552,197 |
| TBRG | 20.62▼ | -0.13 (-0.63%) | 21.00 | 20.55 | 49,447 |
| TBT | 34.43▼ | -0.16 (-0.46%) | 34.755 | 34.35 | 400,328 |
| TBUX | 49.97▲ | +0.01 (+0.02%) | 49.99 | 49.96 | 196,094 |
| TBX | 27.965▼ | -0.03 (-0.11%) | 28.00 | 27.965 | 6,433 |
| TBXU | 32.5186▲ | +0.2092 (+0.65%) | 32.64 | 32.5186 | 277 |
| TC | 10.0999▼ | -0.25 (-2.42%) | 10.25 | 9.60 | 1,078 |
| TCAF | 38.47▲ | +0.03 (+0.08%) | 38.57 | 38.395 | 862,024 |
| TCAI | 32.8907▲ | +0.0807 (+0.25%) | 32.959 | 32.3217 | 17,416 |
| TCAL | 24.03▲ | +0.02 (+0.08%) | 24.06 | 23.93 | 149,100 |
| TCBI | 97.05▼ | -5.19 (-5.08%) | 101.99 | 96.68 | 560,698 |
| TCBK | 49.98▼ | -1.51 (-2.93%) | 51.46 | 49.82 | 107,904 |
| TCBS | 16.58▲ | +0.27 (+1.66%) | 16.58 | 16.3117 | 1,292 |
| TCBX | 40.47▼ | -1.86 (-4.39%) | 42.33 | 39.48 | 155,867 |
| TCGL | 8.34▲ | +0.07 (+0.85%) | 8.49 | 8.26 | 325,336 |
| TCHI | 25.189▲ | +0.0377 (+0.15%) | 25.21 | 25.0531 | 12,898 |
| TCHP | 49.27▲ | +0.28 (+0.57%) | 49.41 | 48.92 | 201,800 |
| TCI | 52.73 | +0.00 (+0.00%) | 52.73 | 52.73 | 616 |
| TCMD | 28.98▼ | -0.88 (-2.95%) | 29.94 | 28.5234 | 365,692 |
| TCOM | 62.88▲ | +0.78 (+1.26%) | 63.1745 | 62.13 | 3,445,325 |
| TCPB | 51.46▲ | +0.06 (+0.12%) | 51.47 | 51.36 | 39,600 |
| TCPC | 5.86▼ | -0.03 (-0.51%) | 5.94 | 5.84 | 454,124 |
| TCV | 28.8321▼ | -0.3603 (-1.23%) | 29.00 | 28.82 | 2,776 |
| TCX | 24.57▼ | -0.12 (-0.49%) | 24.7199 | 24.15 | 6,886 |
| TD | 95.11▲ | +0.40 (+0.42%) | 95.15 | 94.37 | 1,157,456 |
| TDAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 350,000 |
| TDAY | 5.88▼ | -0.17 (-2.81%) | 6.085 | 5.865 | 616,509 |
| TDC | 29.36▼ | -0.55 (-1.84%) | 30.13 | 29.32 | 1,167,300 |
| TDF | 11.86▲ | +0.02 (+0.17%) | 11.9058 | 11.7925 | 25,311 |
| TDG | 1,419.1899▼ | -1.3301 (-0.09%) | 1,429.98 | 1,393.35 | 328,526 |
| TDI | 41.5525▲ | +0.408 (+0.99%) | 41.609 | 41.115 | 10,275 |
| TDIV | 98.03▼ | -0.02 (-0.02%) | 98.2308 | 97.357 | 136,945 |
| TDOC | 6.33▼ | -0.02 (-0.31%) | 6.39 | 6.21 | 4,979,557 |
| TDS | 44.13▼ | -0.72 (-1.61%) | 44.86 | 44.00 | 893,126 |
| TDSB | 24.554▲ | +0.054 (+0.22%) | 24.554 | 24.48 | 3,100 |
| TDSC | 26.137▲ | +0.04 (+0.15%) | 26.15 | 26.09 | 4,100 |
| TDTF | 24.00▲ | +0.05 (+0.21%) | 24.00 | 23.95 | 229,907 |
| TDTT | 24.08▲ | +0.04 (+0.17%) | 24.08 | 24.05 | 269,528 |
| TDUP | 5.19▼ | -0.33 (-5.98%) | 5.475 | 5.095 | 1,258,669 |
| TDVG | 45.58▼ | -0.05 (-0.11%) | 45.75 | 45.40 | 153,600 |
| TDW | 60.38▲ | +1.09 (+1.84%) | 61.97 | 59.80 | 893,227 |
| TDWD | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 912 |
| TDY | 610.66▼ | -10.96 (-1.76%) | 626.23 | 604.05 | 459,600 |
| TE | 8.50▲ | +0.13 (+1.55%) | 9.285 | 8.08 | 23,391,475 |
| TEAM | 131.75▲ | +3.31 (+2.58%) | 132.28 | 128.65 | 5,862,998 |
| TEC | 28.0518▲ | +0.1204 (+0.43%) | 28.0518 | 28.0518 | 26 |
| TECB | 60.86▼ | -0.08 (-0.13%) | 61.14 | 60.84 | 7,300 |
| TECH | 68.16▼ | -1.49 (-2.14%) | 69.24 | 67.35 | 1,900,426 |
| TECK | 53.01▲ | +1.77 (+3.45%) | 54.00 | 52.77 | 6,284,641 |
| TECL | 118.85▲ | +0.44 (+0.37%) | 120.60 | 115.60 | 747,557 |
| TECS | 16.92▼ | -0.02 (-0.12%) | 17.3601 | 16.64 | 1,743,238 |
| TECX | 20.16▲ | +1.11 (+5.83%) | 20.66 | 18.7781 | 279,684 |
| TEI | 6.59▼ | -0.06 (-0.90%) | 6.63 | 6.58 | 269,761 |
| TEK | 30.4727▲ | +0.071 (+0.23%) | 30.6092 | 30.3232 | 1,782 |
| TEKX | 45.6754▲ | +0.5035 (+1.11%) | 46.34 | 45.3502 | 2,383 |
| TEKY | 37.712▲ | +0.1536 (+0.41%) | 37.712 | 37.712 | 100 |
| TEL | 223.84▼ | -7.51 (-3.25%) | 230.27 | 222.97 | 2,894,000 |
| TEM | 65.32▼ | -3.04 (-4.45%) | 68.95 | 64.84 | 3,932,199 |
| TEN | 25.99▲ | +0.83 (+3.30%) | 26.60 | 25.675 | 326,747 |
| TENB | 22.45▼ | -0.28 (-1.23%) | 23.01 | 22.43 | 1,932,070 |
| TENX | 14.70▼ | -0.08 (-0.54%) | 15.43 | 14.40 | 196,523 |
| TEO | 12.76▲ | +0.04 (+0.31%) | 13.00 | 12.30 | 296,140 |
| TEQI | 46.40▼ | -0.12 (-0.26%) | 46.51 | 46.25 | 11,500 |
| TER | 229.18▲ | +0.04 (+0.02%) | 230.20 | 224.16 | 1,830,519 |
| TERG | 25.5611▼ | -0.1264 (-0.49%) | 25.5611 | 24.67 | 940 |
| TERN | 34.33▼ | -1.64 (-4.56%) | 36.46 | 34.26 | 2,162,981 |
| TESL | 16.84▼ | -0.124 (-0.73%) | 17.00 | 16.75 | 6,500 |
| TEVA | 31.81▲ | +0.15 (+0.47%) | 32.035 | 31.495 | 4,190,936 |
| TEX | 59.59▼ | -1.99 (-3.23%) | 61.43 | 59.16 | 1,591,844 |
| TEXN | 28.4996▼ | -0.1114 (-0.39%) | 28.4996 | 28.48 | 422 |
| TEXU | 27.5803▲ | +0.5889 (+2.18%) | 27.6301 | 27.5395 | 4,476 |
| TFC | 49.57▼ | -0.73 (-1.45%) | 50.65 | 49.335 | 12,505,507 |
| TFI | 45.90▲ | +0.04 (+0.09%) | 45.916 | 45.85 | 248,194 |
| TFII | 109.26▼ | -2.59 (-2.32%) | 111.51 | 108.71 | 336,450 |
| TFIN | 69.40▼ | -1.33 (-1.88%) | 71.455 | 68.77 | 244,463 |
| TFLO | 50.61▲ | +0.02 (+0.04%) | 50.61 | 50.60 | 1,174,204 |
| TFLR | 51.615▼ | -0.05 (-0.10%) | 51.68 | 51.56 | 83,469 |
| TFNS | 26.7367▼ | -0.4045 (-1.49%) | 26.78 | 26.7367 | 1,985 |
| TFPM | 38.45▼ | -0.42 (-1.08%) | 39.71 | 38.38 | 650,570 |
| TFPN | 28.2482▲ | +0.1593 (+0.57%) | 28.79 | 28.20 | 6,508 |
| TFSL | 14.11▼ | -0.41 (-2.82%) | 14.5335 | 14.09 | 627,818 |
| TFX | 103.40▼ | -1.69 (-1.61%) | 105.5065 | 102.48 | 833,447 |
| TG | 8.56▼ | -0.03 (-0.35%) | 8.63 | 8.38 | 249,600 |
| TGB | 7.63▲ | +0.43 (+5.97%) | 7.73 | 7.22 | 11,030,500 |
| TGL | 5.42▼ | -0.22 (-3.90%) | 5.565 | 5.302 | 88,240 |
| TGLB | 26.6376▲ | +0.0524 (+0.20%) | 26.6376 | 26.6376 | 1 |
| TGLS | 50.64▼ | -1.88 (-3.58%) | 52.41 | 50.48 | 268,963 |
| TGNA | 18.96 | +0.00 (+0.00%) | 19.005 | 18.89 | 620,838 |
| TGRT | 43.69▲ | +0.26 (+0.60%) | 43.84 | 43.41 | 91,564 |
| TGRW | 45.17▲ | +0.22 (+0.49%) | 45.30 | 44.86 | 7,400 |
| TGS | 31.01▲ | +0.19 (+0.62%) | 31.736 | 30.6831 | 204,891 |
| TGT | 108.10▲ | +1.60 (+1.50%) | 108.33 | 106.10 | 4,594,123 |
| TGTX | 31.20▼ | -0.43 (-1.36%) | 32.55 | 31.19 | 1,857,235 |
| TH | 7.39▼ | -0.27 (-3.52%) | 7.61 | 7.33 | 291,179 |
| THC | 188.78▼ | -0.67 (-0.35%) | 190.00 | 185.0001 | 658,186 |
| THD | 63.86▲ | +0.32 (+0.50%) | 63.95 | 63.39 | 180,700 |
| THEQ | 28.207▲ | +0.042 (+0.15%) | 28.249 | 28.207 | 700 |
| THFF | 62.62▼ | -2.74 (-4.19%) | 64.92 | 62.41 | 81,619 |
| THG | 169.49▼ | -2.20 (-1.28%) | 171.19 | 168.18 | 356,529 |