Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRW | 13.06▲ | +0.03 (+0.23%) | 13.1599 | 12.81 | 23,460 |
| STRZ | 21.27▼ | -1.85 (-8.00%) | 23.25 | 21.25 | 155,013 |
| STSM | 24.1007▲ | +1.0624 (+4.61%) | 24.26 | 23.23 | 9,452 |
| STT | 153.74▲ | +0.89 (+0.58%) | 154.51 | 151.79 | 942,433 |
| STTK | 5.97▼ | -0.29 (-4.63%) | 6.41 | 5.80 | 600,832 |
| STUB | 9.33▲ | +0.51 (+5.78%) | 9.585 | 8.38 | 9,389,376 |
| STVN | 17.79▼ | -0.20 (-1.11%) | 18.22 | 17.48 | 302,083 |
| STWD | 17.01▼ | -0.03 (-0.18%) | 17.1282 | 16.89 | 3,117,736 |
| STX | 740.84▼ | -54.63 (-6.87%) | 800.44 | 710.11 | 4,747,705 |
| STXD | 37.8191▲ | +0.0394 (+0.10%) | 37.8191 | 37.65 | 3,420 |
| STXE | 47.6068▲ | +0.2348 (+0.50%) | 48.50 | 47.11 | 8,778 |
| STXG | 54.4546▼ | -0.2185 (-0.40%) | 54.71 | 54.13 | 5,103 |
| STXK | 35.6578▲ | +0.0634 (+0.18%) | 35.89 | 35.58 | 1,537 |
| STXT | 19.77▼ | -0.055 (-0.28%) | 19.84 | 19.74 | 5,642 |
| STXV | 36.7266▲ | +0.254 (+0.70%) | 36.7266 | 36.60 | 6,586 |
| STZ | 147.58▲ | +5.23 (+3.67%) | 147.77 | 143.795 | 2,379,183 |
| SU | 69.73▲ | +1.44 (+2.11%) | 70.17 | 67.61 | 2,535,303 |
| SUB | 106.15▲ | +0.01 (+0.01%) | 106.175 | 106.115 | 390,394 |
| SUI | 121.51▲ | +1.10 (+0.91%) | 122.44 | 120.96 | 590,581 |
| SUIS | 27.2738▼ | -1.3188 (-4.61%) | 27.2738 | 27.09 | 799 |
| SUJA | 15.55▲ | +0.71 (+4.78%) | 15.85 | 13.7501 | 384,572 |
| SUNB | 75.77▼ | -0.49 (-0.64%) | 77.42 | 75.37 | 1,662,934 |
| SUNS | 7.99▲ | +0.06 (+0.76%) | 8.18 | 7.94 | 53,658 |
| SUPL | 44.7127▼ | -0.2229 (-0.50%) | 44.81 | 44.38 | 4,530 |
| SUPN | 48.33▼ | -1.10 (-2.23%) | 49.97 | 47.85 | 521,415 |
| SUPV | 7.84▲ | +0.34 (+4.53%) | 7.88 | 7.41 | 865,216 |
| SUPX | 10.26▼ | -0.28 (-2.66%) | 11.25 | 10.00 | 380,703 |
| SURE | 137.0396▲ | +1.7709 (+1.31%) | 137.0396 | 136.60 | 481 |
| SURI | 17.54▼ | -0.4698 (-2.61%) | 17.745 | 17.54 | 3,171 |
| SUSA | 149.79▲ | +0.19 (+0.13%) | 150.315 | 148.87 | 25,147 |
| SUSB | 24.91▲ | +0.01 (+0.04%) | 24.93 | 24.885 | 113,394 |
| SUSC | 22.9046▼ | -0.0204 (-0.09%) | 22.97 | 22.875 | 435,268 |
| SUSL | 130.84▼ | -0.0797 (-0.06%) | 131.39 | 130.05 | 27,408 |
| SUZ | 8.37▲ | +0.16 (+1.95%) | 8.47 | 8.19 | 4,169,564 |
| SVAC | 10.505▼ | -0.015 (-0.14%) | 10.505 | 10.505 | 1,711 |
| SVAQ | 9.9438▲ | +0.0138 (+0.14%) | 9.9438 | 9.9438 | 279 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVCO | 9.45▼ | -0.64 (-6.34%) | 10.15 | 9.232 | 492,939 |
| SVIV | 10.01 | +0.00 (+0.00%) | 10.09 | 10.00 | 62 |
| SVM | 13.16▼ | -0.41 (-3.02%) | 13.87 | 13.08 | 2,569,939 |
| SVOL | 16.01▲ | +0.05 (+0.31%) | 16.05 | 15.85 | 345,836 |
| SVRN | 5.48▼ | -0.03 (-0.54%) | 5.80 | 5.315 | 5,987 |
| SVV | 7.24▲ | +0.11 (+1.54%) | 7.31 | 6.95 | 2,021,824 |
| SW | 37.35▼ | -0.13 (-0.35%) | 38.29 | 37.25 | 2,751,041 |
| SWAN | 33.1944▼ | -0.0206 (-0.06%) | 33.38 | 33.03 | 3,667 |
| SWBI | 15.53▲ | +0.19 (+1.24%) | 15.63 | 15.37 | 356,684 |
| SWK | 75.45▲ | +0.31 (+0.41%) | 75.96 | 74.57 | 1,204,604 |
| SWKS | 70.35▲ | +1.82 (+2.66%) | 71.035 | 68.295 | 6,787,638 |
| SWMR | 32.37▲ | +2.73 (+9.21%) | 33.95 | 29.01 | 453,872 |
| SWP | 28.3362▼ | -0.0429 (-0.15%) | 28.3362 | 28.20 | 4,065 |
| SWX | 88.94▲ | +1.24 (+1.41%) | 89.39 | 88.27 | 416,756 |
| SWZ | 5.94▼ | -0.008 (-0.13%) | 5.9604 | 5.916 | 130,354 |
| SXC | 7.75▲ | +0.13 (+1.71%) | 7.84 | 7.56 | 1,695,133 |
| SXI | 251.18▲ | +2.49 (+1.00%) | 252.88 | 247.17 | 82,715 |
| SXQG | 32.0876▲ | +0.3378 (+1.06%) | 32.0876 | 31.875 | 12,253 |
| SXT | 113.91▼ | -0.02 (-0.02%) | 116.71 | 113.39 | 260,386 |
| SYBT | 70.60▲ | +1.36 (+1.96%) | 71.06 | 69.47 | 154,279 |
| SYF | 71.05▼ | -0.33 (-0.46%) | 71.73 | 70.72 | 2,854,649 |
| SYFI | 35.57▼ | -0.025 (-0.07%) | 35.6499 | 35.5614 | 80,272 |
| SYK | 313.22▲ | +6.46 (+2.11%) | 314.82 | 305.00 | 3,036,798 |
| SYM | 47.05▼ | -0.27 (-0.57%) | 47.8486 | 46.11 | 2,378,456 |
| SYNA | 119.16▼ | -9.07 (-7.07%) | 131.00 | 116.395 | 1,541,332 |
| SYRE | 70.08▼ | -4.84 (-6.46%) | 75.60 | 69.01 | 1,056,918 |
| SYY | 73.52▲ | +0.95 (+1.31%) | 73.745 | 72.48 | 3,706,977 |
| SYZ | 28.6656▲ | +0.0552 (+0.19%) | 28.76 | 28.58 | 4,291 |
| SZK | 10.4955▼ | -0.2861 (-2.65%) | 10.62 | 10.49 | 4,143 |
| SZZL | 10.31 | +0.00 (+0.00%) | 10.3148 | 10.31 | 27,252 |
| T | 24.43▲ | +0.40 (+1.66%) | 24.58 | 23.85 | 33,018,267 |
| TABD | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 73 |
| TAC | 12.46▼ | -0.32 (-2.50%) | 12.845 | 12.34 | 463,209 |
| TACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 40,061 |
| TACK | 30.98▲ | +0.1558 (+0.51%) | 30.98 | 30.81 | 20,081 |
| TACN | 27.5029▲ | +0.2881 (+1.06%) | 27.5029 | 27.345 | 2,302 |
| TACO | 10.41▼ | -0.03 (-0.29%) | 10.445 | 10.40 | 35,574 |
| TACU | 26.7973▼ | -0.0127 (-0.05%) | 26.89 | 26.74 | 5,593 |
| TAFI | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.085 | 325,638 |
| TAFL | 24.8035▲ | +0.0085 (+0.03%) | 24.82 | 24.76 | 4,214 |
| TAFM | 25.27▲ | +0.018 (+0.07%) | 25.27 | 25.22 | 97,942 |
| TAGG | 42.1487▼ | -0.0213 (-0.05%) | 42.24 | 42.1101 | 72,992 |
| TAGS | 25.635▲ | +0.548 (+2.18%) | 25.70 | 25.42 | 14,857 |
| TAK | 16.57▼ | -0.04 (-0.24%) | 16.735 | 16.505 | 3,893,069 |
| TAL | 10.55▼ | -0.25 (-2.31%) | 10.90 | 10.49 | 3,532,355 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.18 | 1,084,074 |
| TALO | 16.24▼ | -0.15 (-0.92%) | 16.4685 | 16.0814 | 2,136,380 |
| TALV | 26.978▲ | +0.04 (+0.15%) | 26.978 | 26.978 | 0 |
| TAN | 62.61▼ | -2.35 (-3.62%) | 64.87 | 61.75 | 2,971,010 |
| TAOZ | 84.6527▲ | +0.5958 (+0.71%) | 84.6527 | 84.6527 | 0 |
| TAP | 41.68▲ | +0.84 (+2.06%) | 41.86 | 40.93 | 2,056,727 |
| TAP.A | 41.41▼ | -1.57 (-3.65%) | 41.41 | 39.96 | 309 |
| TARK | 41.7987▼ | -0.7001 (-1.65%) | 43.36 | 41.01 | 24,456 |
| TARS | 62.82▲ | +0.34 (+0.54%) | 65.20 | 62.03 | 468,727 |
| TASK | 5.60▲ | +0.11 (+2.00%) | 5.665 | 5.46 | 533,489 |
| TATT | 32.43▲ | +0.35 (+1.09%) | 32.97 | 32.03 | 104,770 |
| TAVI | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 605,421 |
| TAX | 29.1634▼ | -0.19 (-0.65%) | 29.1634 | 29.1634 | 1 |
| TAXE | 50.8889▲ | +0.0489 (+0.10%) | 50.8889 | 50.78 | 145,220 |
| TAXF | 50.06▼ | -0.01 (-0.02%) | 50.11 | 50.01 | 57,471 |
| TAXI | 50.965▲ | +0.035 (+0.07%) | 51.02 | 50.93 | 12,251 |
| TAXM | 49.8834▲ | +0.0099 (+0.02%) | 49.8834 | 49.81 | 3,378 |
| TAXS | 50.135▲ | +0.015 (+0.03%) | 50.14 | 50.10 | 6,152 |