Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 277.28▲ | +9.62 (+3.59%) | 277.36 | 268.38 | 1,769,700 |
| TRVI | 10.86▲ | +0.16 (+1.50%) | 10.98 | 10.45 | 1,025,549 |
| TS | 39.81▼ | -0.92 (-2.26%) | 40.03 | 39.56 | 1,369,500 |
| TSAT | 26.59▼ | -3.13 (-10.53%) | 29.00 | 26.45 | 144,012 |
| TSBK | 32.51▲ | +0.06 (+0.18%) | 32.58 | 32.18 | 7,619 |
| TSCO | 53.05▲ | +0.56 (+1.07%) | 53.27 | 52.07 | 4,368,946 |
| TSDD | 9.33▲ | +0.88 (+10.41%) | 9.34 | 8.75 | 16,068,049 |
| TSEC | 26.185▲ | +0.025 (+0.10%) | 26.198 | 26.185 | 500 |
| TSEL | 29.4355▼ | -0.8095 (-2.68%) | 29.93 | 29.43 | 42,757 |
| TSEM | 82.45▼ | -1.96 (-2.32%) | 84.46 | 82.08 | 1,067,258 |
| TSL | 18.6088▼ | -1.2612 (-6.35%) | 19.45 | 18.58 | 569,589 |
| TSLA | 444.26▼ | -24.11 (-5.15%) | 460.22 | 443.60 | 87,756,644 |
| TSLG | 10.13▼ | -1.18 (-10.43%) | 10.90 | 10.1101 | 5,497,812 |
| TSLI | 39.405▼ | -3.655 (-8.49%) | 39.615 | 39.405 | 9,167 |
| TSLL | 20.34▼ | -2.30 (-10.16%) | 21.8593 | 20.30 | 118,186,594 |
| TSLQ | 22.49▲ | +2.11 (+10.35%) | 22.53 | 21.11 | 18,863,583 |
| TSLR | 32.71▼ | -3.78 (-10.36%) | 35.20 | 32.68 | 1,851,100 |
| TSLS | 5.28▲ | +0.26 (+5.18%) | 5.283 | 5.10 | 39,407,119 |
| TSLX | 22.32▼ | -0.32 (-1.41%) | 22.66 | 22.30 | 327,200 |
| TSLY | 8.35▼ | -0.32 (-3.69%) | 8.5799 | 8.34 | 45,146,747 |
| TSM | 294.05▼ | -10.81 (-3.55%) | 301.99 | 293.51 | 16,149,900 |
| TSME | 40.60▼ | -0.52 (-1.26%) | 40.74 | 40.46 | 51,361 |
| TSMG | 25.4017▼ | -1.9833 (-7.24%) | 26.85 | 25.4017 | 42,157 |
| TSMU | 42.25▼ | -3.39 (-7.43%) | 44.739 | 42.25 | 108,900 |
| TSMX | 50.68▼ | -3.76 (-6.91%) | 53.39 | 50.415 | 670,421 |
| TSMY | 16.32▼ | -0.43 (-2.57%) | 16.62 | 16.254 | 84,808 |
| TSMZ | 12.7058▲ | +0.4448 (+3.63%) | 12.7058 | 12.3801 | 32,380 |
| TSN | 52.04▲ | +0.41 (+0.79%) | 52.245 | 51.41 | 2,291,626 |
| TSPA | 42.57▼ | -0.48 (-1.11%) | 42.87 | 42.5187 | 247,827 |
| TSPY | 25.39▼ | -0.60 (-2.31%) | 25.70 | 25.35 | 262,819 |
| TSQ | 6.18▼ | -0.11 (-1.75%) | 6.39 | 6.11 | 47,400 |
| TSSI | 18.12▼ | -1.19 (-6.16%) | 19.30 | 17.91 | 1,723,091 |
| TSXU | 32.687▼ | -2.483 (-7.06%) | 36.65 | 32.52 | 28,500 |
| TSYY | 7.52▼ | -0.24 (-3.09%) | 7.701 | 7.50 | 3,571,000 |
| TT | 432.99▼ | -13.32 (-2.98%) | 443.27 | 432.12 | 1,164,100 |
| TTAM | 14.82▼ | -0.26 (-1.72%) | 15.33 | 14.79 | 185,800 |
| TTAN | 92.13▼ | -2.65 (-2.80%) | 94.345 | 91.8201 | 457,137 |
| TTC | 73.40▼ | -0.81 (-1.09%) | 74.35 | 72.99 | 666,189 |
| TTD | 47.24▼ | -1.88 (-3.83%) | 48.465 | 47.09 | 8,540,863 |
| TTE | 61.25▼ | -0.32 (-0.52%) | 61.59 | 60.85 | 1,002,200 |
| TTEK | 32.09▲ | +0.23 (+0.72%) | 32.185 | 31.685 | 1,397,551 |
| TTEQ | 33.4621▼ | -0.9609 (-2.79%) | 33.9985 | 33.456 | 16,025 |
| TTGT | 5.16▼ | -0.15 (-2.82%) | 5.32 | 5.145 | 437,241 |
| TTI | 7.00▼ | -0.17 (-2.37%) | 7.09 | 6.75 | 1,729,745 |
| TTMI | 66.29▼ | -3.58 (-5.12%) | 68.60 | 65.52 | 2,534,068 |
| TTSH | 6.30▲ | +0.06 (+0.96%) | 6.42 | 6.25 | 306,533 |
| TTT | 66.2386▼ | -0.5214 (-0.78%) | 66.57 | 66.2002 | 4,517 |
| TTWO | 252.43▼ | -3.22 (-1.26%) | 256.06 | 250.33 | 1,818,493 |
| TTXU | 25.551▼ | -1.095 (-4.11%) | 26.36 | 25.36 | 27,700 |
| TU | 14.54▼ | -0.04 (-0.27%) | 14.605 | 14.4642 | 4,571,358 |
| TUA | 21.92▲ | +0.05 (+0.23%) | 21.9377 | 21.91 | 223,104 |
| TUG | 40.538▼ | -0.81 (-1.96%) | 40.63 | 40.538 | 400 |
| TUGN | 26.35▼ | -0.4131 (-1.54%) | 26.68 | 26.30 | 17,300 |
| TUR | 33.91▼ | -0.54 (-1.57%) | 34.0195 | 33.87 | 53,800 |
| TURF | 26.7361▼ | -0.4949 (-1.82%) | 26.75 | 26.69 | 6,334 |
| TUSB | 50.375▲ | +0.015 (+0.03%) | 50.41 | 50.35 | 13,900 |
| TVA | 10.97▲ | +0.07 (+0.64%) | 11.05 | 10.87 | 211,517 |
| TVAI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TVAL | 34.19▼ | -0.15 (-0.44%) | 34.27 | 34.065 | 38,600 |
| TVTX | 34.13▼ | -0.40 (-1.16%) | 36.15 | 33.5838 | 2,268,013 |
| TW | 104.85▼ | -0.48 (-0.46%) | 106.46 | 103.1001 | 1,676,920 |
| TWFG | 24.41▲ | +0.27 (+1.12%) | 24.64 | 24.02 | 55,185 |
| TWG | 5.2025▼ | -0.2975 (-5.41%) | 5.48 | 5.20 | 11,721 |
| TWI | 7.83▲ | +0.07 (+0.90%) | 7.925 | 7.52 | 572,953 |
| TWIN | 16.00▲ | +0.16 (+1.01%) | 16.22 | 15.21 | 49,760 |
| TWLO | 129.97▼ | -6.13 (-4.50%) | 134.8705 | 129.66 | 2,130,883 |
| TWM | 33.99▲ | +1.15 (+3.50%) | 34.0143 | 33.23 | 526,861 |
| TWN | 56.14▼ | -1.38 (-2.40%) | 58.34 | 55.43 | 24,700 |
| TWO | 9.72▲ | +0.08 (+0.83%) | 9.77 | 9.575 | 1,380,014 |
| TWST | 30.06▼ | -1.51 (-4.78%) | 31.40 | 29.715 | 1,917,740 |
| TX | 35.51▼ | -0.45 (-1.25%) | 35.87 | 35.15 | 413,900 |
| TXG | 13.36▼ | -0.34 (-2.48%) | 13.84 | 13.06 | 2,447,580 |
| TXN | 159.36▼ | -2.10 (-1.30%) | 162.31 | 158.13 | 11,459,200 |
| TXNM | 56.95▲ | +0.05 (+0.09%) | 56.975 | 56.83 | 463,804 |
| TXRH | 162.19▲ | +1.15 (+0.71%) | 162.875 | 159.00 | 1,526,277 |
| TXS | 35.677▼ | -0.291 (-0.81%) | 35.83 | 35.677 | 1,800 |
| TXSS | 27.3237▼ | -0.3265 (-1.18%) | 27.3237 | 27.3237 | 50 |
| TXT | 79.76▼ | -0.22 (-0.28%) | 79.99 | 78.84 | 1,493,200 |
| TXUE | 30.04▼ | -0.245 (-0.81%) | 30.20 | 29.94 | 115,920 |
| TXUG | 24.9385▼ | -0.3107 (-1.23%) | 24.9385 | 24.9385 | 0 |
| TXXI | 50.68▲ | +0.02 (+0.04%) | 50.71 | 50.68 | 1,244 |
| TY | 33.90▼ | -0.29 (-0.85%) | 34.19 | 33.82 | 36,900 |
| TYD | 26.00▲ | +0.05 (+0.19%) | 26.06 | 25.96 | 28,358 |
| TYG | 43.53▼ | -0.72 (-1.63%) | 43.88 | 43.5225 | 58,354 |
| TYL | 469.71▲ | +2.69 (+0.58%) | 474.955 | 463.26 | 329,761 |
| TYLG | 36.7332▼ | -0.6188 (-1.66%) | 36.94 | 36.70 | 1,439 |
| TYO | 13.056▼ | -0.024 (-0.18%) | 13.08 | 13.0301 | 8,565 |
| TYRA | 15.00▼ | -0.43 (-2.79%) | 15.72 | 14.54 | 476,439 |
| TZA | 8.21▲ | +0.41 (+5.26%) | 8.22 | 7.93 | 56,590,640 |
| TZOO | 7.43▼ | -0.61 (-7.59%) | 7.8501 | 7.415 | 189,566 |
| U | 35.87▼ | -1.68 (-4.47%) | 36.995 | 35.03 | 13,205,795 |
| UAE | 19.36▼ | -0.22 (-1.12%) | 19.53 | 19.36 | 95,700 |
| UAL | 90.77▼ | -5.34 (-5.56%) | 94.66 | 90.57 | 6,976,900 |
| UAMY | 6.97▼ | -0.07 (-0.99%) | 7.2458 | 6.448 | 11,533,416 |
| UBCP | 12.75▼ | -0.34 (-2.60%) | 12.95 | 12.75 | 3,542 |
| UBER | 94.67▼ | -5.05 (-5.06%) | 95.03 | 90.08 | 48,686,600 |
| UBFO | 9.32▲ | +0.16 (+1.75%) | 9.47 | 9.22 | 25,349 |
| UBND | 22.10▲ | +0.03 (+0.14%) | 22.11 | 22.065 | 140,300 |
| UBOT | 27.44▼ | -1.3689 (-4.75%) | 28.00 | 27.38 | 16,637 |
| UBR | 24.3963▼ | -0.4337 (-1.75%) | 24.50 | 24.3963 | 1,218 |