Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSMR | 13.29▲ | +0.52 (+4.07%) | 13.44 | 12.6867 | 53,703 |
| SSNC | 63.02▼ | -2.95 (-4.47%) | 66.11 | 62.99 | 1,769,566 |
| SSO | 65.05▼ | -0.01 (-0.02%) | 66.13 | 64.425 | 3,135,755 |
| SSPY | 96.6868▲ | +0.3672 (+0.38%) | 97.07 | 96.6868 | 5,466 |
| SSRM | 28.46▲ | +0.11 (+0.39%) | 29.86 | 28.345 | 2,990,849 |
| SSS | 19.1782▼ | -0.0059 (-0.03%) | 19.1782 | 19.1782 | 10 |
| SSSS | 11.80▼ | -0.34 (-2.80%) | 12.38 | 11.70 | 249,473 |
| SSTI | 8.39▲ | +0.09 (+1.08%) | 8.72 | 8.195 | 263,859 |
| SSTK | 13.90▼ | -0.29 (-2.04%) | 14.45 | 13.49 | 272,755 |
| SSUS | 53.94▼ | -0.157 (-0.29%) | 54.78 | 53.93 | 24,137 |
| SSXU | 35.3542▲ | +0.1042 (+0.30%) | 35.48 | 35.35 | 2,449 |
| SSYS | 8.33▼ | -0.01 (-0.12%) | 8.485 | 8.27 | 639,877 |
| ST | 49.18▲ | +0.98 (+2.03%) | 50.18 | 48.42 | 1,460,241 |
| STAA | 31.21▲ | +2.29 (+7.92%) | 31.29 | 28.91 | 619,817 |
| STAG | 39.09▼ | -0.02 (-0.05%) | 39.465 | 38.54 | 1,708,556 |
| STAX | 25.468▼ | -0.012 (-0.05%) | 25.4701 | 25.468 | 701 |
| STBA | 49.05▲ | +0.48 (+0.99%) | 49.99 | 48.19 | 207,457 |
| STBQ | 19.3675▼ | -0.1876 (-0.96%) | 19.3675 | 19.25 | 139 |
| STC | 64.56▼ | -3.50 (-5.14%) | 67.50 | 64.39 | 205,481 |
| STCE | 71.30▼ | -2.48 (-3.36%) | 75.45 | 70.00 | 145,559 |
| STE | 210.60▲ | +3.43 (+1.66%) | 214.54 | 207.735 | 652,601 |
| STEL | 39.19▲ | +0.22 (+0.56%) | 39.22 | 38.855 | 849,528 |
| STEM | 7.24▼ | -0.21 (-2.82%) | 7.595 | 7.15 | 119,754 |
| STEP | 40.91▼ | -0.27 (-0.66%) | 43.92 | 40.60 | 1,029,175 |
| STEW | 17.79▼ | -0.03 (-0.17%) | 17.9677 | 17.77 | 48,628 |
| STFS | 13.345▲ | +0.505 (+3.93%) | 13.8064 | 11.80 | 17,311 |
| STGW | 6.79▼ | -0.28 (-3.96%) | 7.215 | 6.78 | 1,367,948 |
| STHH | 151.33▲ | +5.94 (+4.09%) | 151.63 | 145.62 | 1,754 |
| STHO | 9.00 | +0.00 (+0.00%) | 9.0395 | 8.90 | 7,539 |
| STI | 12.43▲ | +0.60 (+5.07%) | 12.9899 | 11.22 | 337,645 |
| STIP | 102.04▲ | +0.14 (+0.14%) | 102.14 | 102.0103 | 1,104,643 |
| STK | 53.36▲ | +0.33 (+0.62%) | 54.8485 | 52.70 | 79,972 |
| STLA | 5.74▼ | -0.10 (-1.71%) | 5.955 | 5.74 | 18,705,035 |
| STLD | 251.00▲ | +9.57 (+3.96%) | 251.20 | 241.13 | 1,118,339 |
| STM | 74.88▲ | +3.04 (+4.23%) | 75.86 | 71.35 | 9,914,392 |
| STN | 67.97▼ | -1.48 (-2.13%) | 69.68 | 67.78 | 390,158 |
| STNC | 38.0453▲ | +0.5008 (+1.33%) | 38.16 | 38.0453 | 690 |
| STNE | 10.79▼ | -0.03 (-0.28%) | 10.945 | 10.66 | 3,337,954 |
| STNG | 75.46▼ | -2.93 (-3.74%) | 78.6801 | 74.94 | 1,116,160 |
| STOK | 30.40▲ | +0.01 (+0.03%) | 31.70 | 30.07 | 888,448 |
| STPZ | 53.3005▲ | +0.0855 (+0.16%) | 53.37 | 53.2607 | 132,989 |
| STRA | 76.61▼ | -0.30 (-0.39%) | 78.3799 | 76.23 | 146,535 |
| STRL | 881.92▲ | +14.69 (+1.69%) | 925.76 | 860.90 | 650,800 |
| STRN | 27.8046▲ | +0.2142 (+0.78%) | 28.06 | 27.69 | 9,572 |
| STRO | 29.55▼ | -0.48 (-1.60%) | 31.98 | 29.285 | 299,308 |
| STRR | 10.85▼ | -0.19 (-1.72%) | 11.3843 | 10.15 | 7,165 |
| STRS | 28.88▼ | -0.12 (-0.41%) | 29.13 | 28.84 | 18,952 |
| STRT | 80.78▲ | +0.23 (+0.29%) | 81.505 | 79.85 | 126,542 |
| STRW | 13.36▲ | +0.15 (+1.14%) | 13.59 | 13.15 | 46,426 |
| STRZ | 26.38▲ | +0.73 (+2.85%) | 26.65 | 24.83 | 139,548 |
| STSM | 18.41▲ | +0.52 (+2.91%) | 18.54 | 17.17 | 15,196 |
| STT | 169.51▲ | +0.64 (+0.38%) | 172.645 | 168.72 | 1,605,701 |
| STTK | 5.91▼ | -0.10 (-1.66%) | 6.475 | 5.885 | 1,276,940 |
| STUB | 11.52▲ | +0.25 (+2.22%) | 11.75 | 11.11 | 5,296,217 |
| STVN | 18.39▲ | +1.15 (+6.67%) | 18.6699 | 17.21 | 209,422 |
| STWD | 16.61 | +0.00 (+0.00%) | 16.88 | 16.58 | 3,669,118 |
| STX | 1,025.36▲ | +32.11 (+3.23%) | 1,110.00 | 1,001.33 | 5,494,424 |
| STXD | 39.352▲ | +0.298 (+0.76%) | 39.625 | 39.352 | 1,499 |
| STXE | 52.7054▲ | +1.1139 (+2.16%) | 53.50 | 52.60 | 8,330 |
| STXF | 47.459▼ | -0.041 (-0.09%) | 47.76 | 47.265 | 41,585 |
| STXG | 53.6948▼ | -0.0552 (-0.10%) | 54.24 | 53.69 | 6,493 |
| STXK | 38.3548▲ | +0.5048 (+1.33%) | 38.6599 | 38.20 | 8,264 |
| STXT | 19.534▼ | -0.069 (-0.35%) | 19.60 | 19.52 | 32,583 |
| STXV | 38.2418▲ | +0.4418 (+1.17%) | 38.45 | 38.11 | 4,913 |
| STZ | 144.45▲ | +1.43 (+1.00%) | 145.30 | 141.51 | 2,167,530 |
| SU | 54.36▼ | -0.10 (-0.18%) | 54.725 | 53.97 | 4,155,173 |
| SUB | 106.39▼ | -0.01 (-0.01%) | 106.53 | 106.36 | 514,730 |
| SUI | 118.58▼ | -1.35 (-1.13%) | 119.64 | 117.46 | 759,484 |
| SUIS | 17.4334▼ | -0.0374 (-0.21%) | 18.12 | 17.25 | 698 |
| SUJA | 9.80▼ | -0.08 (-0.81%) | 10.25 | 9.32 | 157,863 |
| SUNB | 75.18▲ | +1.96 (+2.68%) | 75.30 | 71.795 | 3,131,537 |
| SUNS | 8.59▲ | +0.04 (+0.47%) | 8.755 | 8.485 | 168,629 |
| SUPL | 45.7298▲ | +0.7482 (+1.66%) | 45.94 | 45.7298 | 544 |
| SUPN | 44.75▼ | -0.39 (-0.86%) | 45.46 | 44.49 | 682,849 |
| SUPP | 86.5702▲ | +1.5118 (+1.78%) | 86.5702 | 86.5702 | 139 |
| SUPV | 9.44▲ | +0.09 (+0.96%) | 9.61 | 9.18 | 437,844 |
| SUPX | 7.71▼ | -0.61 (-7.33%) | 8.38 | 7.71 | 181,922 |
| SURE | 144.677▲ | +0.7704 (+0.54%) | 144.677 | 144.677 | 7 |
| SURI | 16.8846▼ | -0.3217 (-1.87%) | 16.89 | 16.73 | 11,469 |
| SUSA | 151.54▲ | +0.45 (+0.30%) | 152.37 | 150.83 | 24,120 |
| SUSB | 24.985▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 161,425 |
| SUSC | 23.23▲ | +0.025 (+0.11%) | 23.2581 | 23.20 | 139,530 |
| SUSL | 129.53▲ | +0.2398 (+0.19%) | 130.25 | 129.20 | 110,292 |
| SUZ | 8.10▼ | -0.01 (-0.12%) | 8.21 | 8.055 | 2,173,833 |
| SVAC | 10.23▼ | -0.05 (-0.49%) | 10.297 | 10.21 | 325,529 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.095 | 10.05 | 6,867 |
| SVCC | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 135 |
| SVCO | 11.95▲ | +0.13 (+1.10%) | 12.3998 | 11.08 | 396,107 |
| SVIV | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 113 |
| SVM | 10.61▲ | +0.21 (+2.02%) | 11.08 | 10.335 | 3,477,463 |
| SVOL | 15.74▼ | -0.34 (-2.11%) | 15.9699 | 15.70 | 457,363 |
| SVRA | 6.03▲ | +0.20 (+3.43%) | 6.05 | 5.78 | 2,577,612 |
| SVRN | 7.51▼ | -0.80 (-9.63%) | 8.50 | 7.4618 | 10,141 |
| SVV | 10.41▲ | +0.18 (+1.76%) | 10.55 | 10.14 | 1,658,292 |
| SW | 46.84▲ | +0.28 (+0.60%) | 47.8605 | 46.25 | 5,791,516 |
| SWAN | 33.275▼ | -0.0909 (-0.27%) | 33.50 | 33.275 | 5,030 |
| SWBI | 15.69▼ | -0.43 (-2.67%) | 16.385 | 15.61 | 813,369 |
| SWIM | 6.34▲ | +0.29 (+4.79%) | 6.355 | 6.05 | 624,474 |
| SWK | 92.31▲ | +2.65 (+2.96%) | 93.50 | 89.94 | 1,896,824 |
| SWKS | 69.94▼ | -1.46 (-2.04%) | 74.58 | 68.47 | 4,512,010 |