Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 86.15▲ | +0.44 (+0.51%) | 86.23 | 85.16 | 72,091 |
| SRE | 87.38▲ | +1.79 (+2.09%) | 88.14 | 85.255 | 4,952,690 |
| SRET | 22.4333▲ | +0.0067 (+0.03%) | 22.50 | 22.2901 | 27,320 |
| SRHQ | 49.474▼ | -0.3292 (-0.66%) | 49.474 | 49.474 | 100 |
| SRI | 7.08▼ | -0.20 (-2.75%) | 7.22 | 6.98 | 91,141 |
| SRL | 5.86▼ | -0.10 (-1.68%) | 5.935 | 5.86 | 3,161 |
| SRLN | 40.55▼ | -0.02 (-0.05%) | 40.57 | 40.5433 | 881,712 |
| SROI | 37.7326▼ | -0.1574 (-0.42%) | 37.89 | 37.7326 | 182 |
| SRPT | 19.22▼ | -0.51 (-2.58%) | 19.91 | 18.59 | 2,910,245 |
| SRRK | 55.25▼ | -1.26 (-2.23%) | 56.75 | 54.84 | 1,534,072 |
| SRS | 38.595▼ | -0.155 (-0.40%) | 38.98 | 38.29 | 11,557 |
| SRTA | 5.96▲ | +0.07 (+1.19%) | 6.02 | 5.81 | 1,322,325 |
| SRTY | 22.03▲ | +0.84 (+3.96%) | 22.155 | 21.555 | 1,359,246 |
| SRV | 46.52▼ | -0.88 (-1.86%) | 47.87 | 46.405 | 44,699 |
| SRVR | 31.66▼ | -0.0599 (-0.19%) | 31.77 | 31.61 | 24,653 |
| SRZN | 23.50▼ | -0.51 (-2.12%) | 24.46 | 23.085 | 135,331 |
| SSAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 63,208 |
| SSB | 105.78▼ | -1.31 (-1.22%) | 107.11 | 105.73 | 457,171 |
| SSBI | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 116 |
| SSCP | 26.2324▼ | -0.2023 (-0.77%) | 26.335 | 26.2324 | 1,411 |
| SSD | 187.88▼ | -5.34 (-2.76%) | 191.03 | 187.53 | 211,532 |
| SSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 142 |
| SSFI | 21.068▼ | -0.055 (-0.26%) | 21.09 | 21.068 | 5,480 |
| SSG | 12.44▼ | -0.09 (-0.72%) | 12.66 | 12.295 | 258,611 |
| SSL | 12.27▲ | +0.17 (+1.40%) | 12.395 | 12.16 | 903,858 |
| SSMG | 26.38▼ | -0.4145 (-1.55%) | 26.38 | 26.38 | 100 |
| SSMR | 17.45▲ | +0.35 (+2.05%) | 17.50 | 16.4632 | 155,282 |
| SSNC | 82.12▼ | -0.16 (-0.19%) | 82.85 | 81.9301 | 1,048,010 |
| SSO | 69.61▼ | -1.20 (-1.69%) | 70.63 | 69.5198 | 2,167,760 |
| SSPY | 100.449▼ | -1.007 (-0.99%) | 100.449 | 100.449 | 100 |
| SSRM | 36.83▲ | +1.45 (+4.10%) | 36.975 | 35.002 | 3,842,172 |
| SSS | 21.3846▲ | +0.199 (+0.94%) | 21.3846 | 21.37 | 132 |
| SSTI | 6.15▲ | +0.01 (+0.16%) | 6.20 | 6.025 | 167,320 |
| SSTK | 5.35▼ | -0.17 (-3.08%) | 5.45 | 5.27 | 625,929 |
| SSUS | 55.9488▼ | -0.4112 (-0.73%) | 56.365 | 55.9488 | 18,674 |
| SSXU | 36.3115▼ | -0.0154 (-0.04%) | 36.34 | 36.3115 | 5,547 |
| SSYS | 7.86▼ | -0.74 (-8.60%) | 8.50 | 7.755 | 2,546,485 |
| ST | 41.93▼ | -0.84 (-1.96%) | 42.72 | 41.79 | 1,317,620 |
| STAA | 23.07▼ | -1.59 (-6.45%) | 24.75 | 22.9766 | 813,260 |
| STAG | 36.37▼ | -0.06 (-0.16%) | 36.735 | 36.2101 | 1,704,921 |
| STAX | 25.29▼ | -0.01 (-0.04%) | 25.29 | 25.29 | 100 |
| STBA | 50.20▲ | +0.09 (+0.18%) | 50.29 | 49.64 | 173,632 |
| STBQ | 22.5409▲ | +0.6734 (+3.08%) | 22.80 | 22.5409 | 2,006 |
| STC | 68.96▲ | +0.06 (+0.09%) | 69.06 | 68.19 | 129,807 |
| STCE | 64.73▲ | +3.2341 (+5.26%) | 64.73 | 63.3326 | 66,448 |
| STDN | 12.97▲ | +1.00 (+8.35%) | 12.98 | 11.95 | 322,665 |
| STE | 235.74▼ | -1.17 (-0.49%) | 238.78 | 235.11 | 565,422 |
| STEM | 5.65▼ | -0.11 (-1.91%) | 5.76 | 5.49 | 83,725 |
| STEP | 48.84▼ | -1.04 (-2.09%) | 50.12 | 48.515 | 872,936 |
| STEW | 18.22▼ | -0.28 (-1.51%) | 18.505 | 18.22 | 89,162 |
| STGW | 8.51▼ | -0.20 (-2.30%) | 8.785 | 8.48 | 1,038,971 |
| STHH | 10.03▼ | -0.0835 (-0.83%) | 10.15 | 9.99 | 6,794 |
| STHO | 9.77▲ | +0.38 (+4.05%) | 9.77 | 9.44 | 13,104 |
| STI | 7.715▲ | +0.275 (+3.70%) | 7.85 | 7.45 | 50,746 |
| STIP | 101.04▲ | +0.13 (+0.13%) | 101.04 | 100.83 | 723,552 |
| STK | 50.93▼ | -0.34 (-0.66%) | 51.99 | 50.88 | 53,201 |
| STLA | 5.26▼ | -0.17 (-3.13%) | 5.2991 | 5.11 | 25,425,569 |
| STLD | 219.00▼ | -12.01 (-5.20%) | 227.76 | 218.02 | 2,251,827 |
| STLN | 6.54▼ | -0.12 (-1.80%) | 6.7999 | 6.40 | 1,172,651 |
| STM | 49.92▼ | -0.49 (-0.97%) | 50.86 | 49.675 | 8,771,667 |
| STN | 73.88▼ | -0.92 (-1.23%) | 74.41 | 72.90 | 411,047 |
| STNC | 36.6243▼ | -0.4112 (-1.11%) | 36.8495 | 36.6243 | 1,472 |
| STNE | 9.16▼ | -0.31 (-3.27%) | 9.50 | 9.15 | 4,531,853 |
| STNG | 78.40▼ | -0.80 (-1.01%) | 79.74 | 78.31 | 515,955 |
| STOK | 31.40▼ | -1.63 (-4.93%) | 32.59 | 29.87 | 1,485,489 |
| STPZ | 52.7613▲ | +0.0413 (+0.08%) | 52.7613 | 52.65 | 37,098 |
| STRA | 82.38▼ | -0.39 (-0.47%) | 83.30 | 81.67 | 155,237 |
| STRL | 520.53▼ | -13.87 (-2.60%) | 533.30 | 512.60 | 487,681 |
| STRN | 26.2446▼ | -0.2953 (-1.11%) | 26.5793 | 26.2446 | 3,680 |
| STRO | 21.16▼ | -0.75 (-3.42%) | 22.14 | 20.45 | 154,667 |
| STRR | 9.97▲ | +0.29 (+3.00%) | 9.975 | 9.90 | 2,233 |
| STRT | 79.41▼ | -1.145 (-1.42%) | 80.645 | 77.95 | 59,245 |
| STRW | 13.64▲ | +0.03 (+0.22%) | 13.74 | 13.60 | 16,614 |
| STRZ | 26.28▼ | -0.87 (-3.20%) | 27.555 | 26.18 | 181,486 |
| STSM | 18.231▼ | -0.2776 (-1.50%) | 18.88 | 18.20 | 7,995 |
| STT | 183.07▼ | -2.74 (-1.47%) | 187.7932 | 182.98 | 1,379,986 |
| STTK | 7.25▼ | -0.41 (-5.35%) | 7.56 | 7.24 | 419,694 |
| STUB | 6.83▼ | -0.11 (-1.59%) | 7.06 | 6.70 | 6,029,828 |
| STVN | 22.35▲ | +0.64 (+2.95%) | 22.40 | 21.51 | 384,358 |
| STWD | 16.41▼ | -0.15 (-0.91%) | 16.61 | 16.41 | 2,791,257 |
| STX | 850.24▲ | +17.68 (+2.12%) | 869.71 | 827.60 | 3,235,710 |
| STXD | 40.2718▼ | -0.3006 (-0.74%) | 40.56 | 40.2718 | 1,726 |
| STXE | 49.2831▲ | +0.5749 (+1.18%) | 49.42 | 49.1801 | 5,540 |
| STXF | 49.2787▼ | -0.4113 (-0.83%) | 49.5718 | 49.2787 | 91,889 |
| STXG | 55.8154▼ | -0.5096 (-0.90%) | 56.17 | 55.8154 | 1,787 |
| STXK | 38.57▼ | -0.4432 (-1.14%) | 38.69 | 38.57 | 1,570 |
| STXT | 19.5603▼ | -0.0671 (-0.34%) | 19.68 | 19.54 | 18,279 |
| STXV | 39.52▼ | -0.2739 (-0.69%) | 39.82 | 39.52 | 1,901 |
| STZ | 134.14▲ | +0.62 (+0.46%) | 134.84 | 131.21 | 1,499,258 |
| SU | 67.94▲ | +0.47 (+0.70%) | 69.14 | 67.67 | 2,622,173 |
| SUB | 106.32▲ | +0.03 (+0.03%) | 106.33 | 106.2401 | 436,755 |
| SUI | 122.29▲ | +0.23 (+0.19%) | 122.665 | 121.10 | 1,181,750 |
| SUIS | 18.7622▲ | +0.7228 (+4.01%) | 19.1817 | 18.655 | 3,295 |
| SUJA | 7.50▲ | +0.11 (+1.49%) | 7.84 | 7.32 | 681,743 |
| SUNB | 77.10▼ | -2.73 (-3.42%) | 79.02 | 76.79 | 2,309,107 |
| SUNS | 7.62▼ | -0.07 (-0.91%) | 7.78 | 7.58 | 52,779 |
| SUPL | 47.6666▼ | -0.0375 (-0.08%) | 47.6666 | 47.65 | 650 |
| SUPN | 47.45▼ | -1.09 (-2.25%) | 48.26 | 46.93 | 646,851 |
| SUPV | 7.65 | +0.00 (+0.00%) | 7.99 | 7.54 | 1,086,365 |
| SUPX | 6.80▲ | +0.05 (+0.74%) | 7.1999 | 6.40 | 389,466 |