Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STX | 795.47▼ | -9.29 (-1.15%) | 807.63 | 765.77 | 2,778,248 |
| STXD | 37.7797▼ | -0.3738 (-0.98%) | 37.9155 | 37.7797 | 3,263 |
| STXE | 47.372▼ | -1.952 (-3.96%) | 47.705 | 47.14 | 7,718 |
| STXG | 54.6731▼ | -0.7612 (-1.37%) | 54.81 | 54.63 | 3,394 |
| STXK | 35.5944▼ | -0.5969 (-1.65%) | 35.81 | 35.5899 | 4,458 |
| STXT | 19.825▼ | -0.115 (-0.58%) | 19.85 | 19.825 | 5,199 |
| STXV | 36.4726▼ | -0.2933 (-0.80%) | 36.83 | 36.4726 | 3,395 |
| STZ | 142.35▲ | +1.74 (+1.24%) | 143.14 | 139.63 | 1,991,281 |
| SU | 68.29▲ | +1.50 (+2.25%) | 68.375 | 67.08 | 3,377,771 |
| SUB | 106.14▼ | -0.15 (-0.14%) | 106.16 | 106.05 | 415,240 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUIS | 28.5926▼ | -2.7121 (-8.66%) | 29.11 | 28.53 | 1,530 |
| SUJA | 14.84▲ | +0.24 (+1.64%) | 14.84 | 13.0001 | 631,036 |
| SUNB | 76.26▼ | -3.21 (-4.04%) | 77.40 | 76.005 | 3,019,227 |
| SUNS | 7.93▼ | -0.09 (-1.12%) | 8.05 | 7.805 | 89,784 |
| SUPL | 44.9356▼ | -0.1622 (-0.36%) | 44.975 | 44.915 | 666 |
| SUPN | 49.43▼ | -1.77 (-3.46%) | 50.88 | 49.15 | 616,051 |
| SUPP | 80.0746▼ | -2.7779 (-3.35%) | 80.0746 | 80.0746 | 41 |
| SUPV | 7.50▼ | -0.39 (-4.94%) | 7.795 | 7.38 | 647,327 |
| SUPX | 10.54▲ | +0.20 (+1.93%) | 11.00 | 9.93 | 348,116 |
| SURE | 135.2687▼ | -1.0921 (-0.80%) | 135.44 | 135.2687 | 268 |
| SURI | 18.0098▼ | -0.4831 (-2.61%) | 18.30 | 18.00 | 2,217 |
| SUSA | 149.60▼ | -1.78 (-1.18%) | 150.515 | 149.57 | 28,813 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SUSC | 22.925▼ | -0.135 (-0.59%) | 22.95 | 22.90 | 338,897 |
| SUSL | 130.9197▼ | -1.9303 (-1.45%) | 131.8038 | 130.82 | 25,519 |
| SUZ | 8.21▼ | -0.33 (-3.86%) | 8.43 | 8.205 | 1,722,206 |
| SVAC | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 125,735 |
| SVAQ | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 46,725 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 3 |
| SVCO | 10.09▼ | -0.58 (-5.44%) | 10.78 | 10.02 | 349,758 |
| SVIV | 10.01▼ | -0.07 (-0.69%) | 10.09 | 10.00 | 91,818 |
| SVM | 13.57▼ | -1.38 (-9.23%) | 14.1472 | 13.23 | 4,721,564 |
| SVOL | 15.96 | +0.00 (+0.00%) | 15.9884 | 15.86 | 168,307 |
| SVRA | 5.03▼ | -0.24 (-4.55%) | 5.285 | 5.02 | 2,510,583 |
| SVRN | 5.51▼ | -0.61 (-9.97%) | 6.31 | 5.51 | 8,583 |
| SVV | 7.13▼ | -0.16 (-2.19%) | 7.3189 | 7.09 | 1,133,454 |
| SW | 37.48▼ | -2.54 (-6.35%) | 39.19 | 37.335 | 3,793,126 |
| SWAN | 33.215▼ | -0.515 (-1.53%) | 33.4699 | 33.215 | 6,327 |
| SWBI | 15.34▲ | +0.19 (+1.25%) | 15.58 | 14.97 | 548,329 |
| SWK | 75.14▼ | -2.24 (-2.89%) | 76.97 | 74.22 | 2,338,286 |
| SWKS | 68.53▲ | +1.47 (+2.19%) | 69.89 | 65.66 | 5,532,409 |
| SWMR | 29.64▲ | +0.11 (+0.37%) | 31.65 | 28.355 | 438,006 |
| SWP | 28.3791▼ | -0.2415 (-0.84%) | 28.4304 | 28.3791 | 831 |
| SWX | 87.70▼ | -1.84 (-2.05%) | 88.82 | 87.27 | 414,299 |
| SWZ | 5.948▼ | -0.042 (-0.70%) | 6.01 | 5.94 | 87,937 |
| SXC | 7.62▼ | -0.29 (-3.67%) | 7.81 | 7.55 | 1,974,867 |
| SXI | 248.69▼ | -10.50 (-4.05%) | 256.7999 | 247.58 | 90,879 |
| SXQG | 31.7498▼ | -0.0548 (-0.17%) | 31.83 | 31.7498 | 343 |
| SXT | 113.93▼ | -3.31 (-2.82%) | 117.00 | 113.82 | 358,226 |
| SYBT | 69.24▼ | -0.80 (-1.14%) | 69.94 | 68.7865 | 146,252 |
| SYF | 71.38▲ | +0.12 (+0.17%) | 71.99 | 70.41 | 3,359,504 |
| SYFI | 35.595▼ | -0.095 (-0.27%) | 35.64 | 35.595 | 81,714 |
| SYK | 306.76▲ | +1.25 (+0.41%) | 311.05 | 306.115 | 3,594,792 |
| SYM | 47.32▼ | -2.83 (-5.64%) | 48.875 | 46.83 | 2,152,957 |
| SYNA | 128.23▼ | -1.55 (-1.19%) | 129.575 | 123.55 | 742,481 |
| SYRE | 74.92▼ | -0.73 (-0.96%) | 77.08 | 72.54 | 1,958,710 |
| SYY | 72.57▼ | -0.48 (-0.66%) | 73.22 | 72.44 | 5,034,803 |
| SYZ | 28.6104▼ | -0.5182 (-1.78%) | 28.84 | 28.6104 | 1,605 |
| SZK | 10.7816▲ | +0.0693 (+0.65%) | 10.7816 | 9.95 | 1,509 |
| SZZL | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 22,987 |
| T | 24.03▼ | -0.62 (-2.52%) | 24.93 | 24.03 | 44,170,481 |
| TABD | 24.805▼ | -0.14 (-0.56%) | 24.805 | 24.80 | 951 |
| TAC | 12.78▼ | -0.17 (-1.31%) | 12.93 | 12.62 | 718,130 |
| TACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,049 |
| TACK | 30.8242▼ | -0.3469 (-1.11%) | 30.9699 | 30.8242 | 11,878 |
| TACN | 27.2148▼ | -0.4675 (-1.69%) | 27.31 | 27.2148 | 2,563 |
| TACO | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.40 | 447,995 |
| TACU | 26.81▼ | -0.36 (-1.32%) | 26.92 | 26.81 | 1,110 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAFL | 24.795▼ | -0.16 (-0.64%) | 24.795 | 24.735 | 6,442 |
| TAFM | 25.252▼ | -0.148 (-0.58%) | 25.33 | 25.2398 | 126,951 |
| TAGG | 42.17▼ | -0.24 (-0.57%) | 42.22 | 42.16 | 53,509 |
| TAGS | 25.087▼ | -0.483 (-1.89%) | 25.29 | 25.025 | 35,969 |
| TAK | 16.61▼ | -0.02 (-0.12%) | 16.73 | 16.59 | 2,789,062 |
| TAL | 10.80▼ | -0.21 (-1.91%) | 10.96 | 10.705 | 3,634,094 |
| TALK | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.18 | 1,618,682 |
| TALO | 16.39▲ | +0.96 (+6.22%) | 16.40 | 15.67 | 1,962,810 |
| TALV | 26.938▼ | -0.3461 (-1.27%) | 26.938 | 26.938 | 288 |
| TAN | 64.96▲ | +0.01 (+0.02%) | 65.50 | 61.81 | 2,327,912 |
| TAOX | 5.22▼ | -0.56 (-9.69%) | 5.58 | 5.02 | 257,615 |
| TAOZ | 84.0569▼ | -0.352 (-0.42%) | 84.0569 | 84.0569 | 1 |
| TAP | 40.84▲ | +0.03 (+0.07%) | 41.44 | 40.73 | 2,536,852 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 327 |
| TARA | 5.10▼ | -0.20 (-3.77%) | 5.205 | 5.04 | 1,122,891 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TARS | 62.48▼ | -2.70 (-4.14%) | 65.98 | 61.94 | 720,843 |
| TASK | 5.49▼ | -0.025 (-0.45%) | 5.6098 | 5.39 | 682,764 |
| TATT | 32.08▼ | -1.21 (-3.63%) | 32.95 | 31.52 | 133,907 |
| TAVI | 10.62▼ | -0.025 (-0.23%) | 10.62 | 10.62 | 241,422 |
| TAX | 29.3534▼ | -0.5611 (-1.88%) | 29.42 | 29.3534 | 206 |
| TAXE | 50.84▼ | -0.225 (-0.44%) | 51.01 | 50.77 | 21,863 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TAXI | 50.93▼ | -0.165 (-0.32%) | 50.93 | 50.88 | 472 |
| TAXM | 49.8735▼ | -0.2533 (-0.51%) | 49.925 | 49.865 | 530 |
| TAXS | 50.12▼ | -0.065 (-0.13%) | 50.12 | 50.09 | 3,069 |
| TAXT | 51.115▼ | -0.2304 (-0.45%) | 51.115 | 51.115 | 17 |
| TAXX | 50.5714▼ | -0.0686 (-0.14%) | 50.59 | 50.51 | 16,999 |
| TAYD | 51.55▲ | +1.33 (+2.65%) | 51.55 | 49.55 | 25,553 |
| TBBB | 36.56▲ | +0.73 (+2.04%) | 37.285 | 35.36 | 395,365 |