Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSL | 10.77▼ | -0.12 (-1.10%) | 11.06 | 10.69 | 1,350,085 |
| SSMG | 26.5234▲ | +0.1634 (+0.62%) | 26.5234 | 26.5234 | 13 |
| SSMR | 12.96▼ | -0.20 (-1.52%) | 13.25 | 12.95 | 55,694 |
| SSNC | 66.79▼ | -1.27 (-1.87%) | 67.45 | 66.665 | 1,369,334 |
| SSO | 68.15▲ | +0.48 (+0.71%) | 68.43 | 67.595 | 3,749,314 |
| SSPY | 97.359▼ | -0.596 (-0.61%) | 97.359 | 97.35 | 10,468 |
| SSRM | 27.81▼ | -0.08 (-0.29%) | 29.285 | 27.75 | 3,079,846 |
| SSS | 20.4346▲ | +0.182 (+0.90%) | 20.4346 | 20.4346 | 10 |
| SSTI | 8.49▼ | -0.08 (-0.93%) | 8.695 | 8.48 | 53,169 |
| SSTK | 7.61▼ | -0.64 (-7.76%) | 7.88 | 7.17 | 1,981,392 |
| SSUS | 55.195▲ | +0.185 (+0.34%) | 55.3037 | 55.16 | 33,939 |
| SSXU | 35.5004▲ | +0.4404 (+1.26%) | 35.5004 | 35.5004 | 631 |
| SSYS | 8.33▲ | +0.04 (+0.48%) | 8.493 | 8.22 | 398,703 |
| ST | 44.67▲ | +0.27 (+0.61%) | 45.83 | 44.11 | 1,115,408 |
| STAA | 27.34▼ | -0.44 (-1.58%) | 27.76 | 26.845 | 508,853 |
| STAG | 39.34▲ | +0.26 (+0.67%) | 39.39 | 38.91 | 3,159,013 |
| STAX | 25.4349▲ | +0.0099 (+0.04%) | 25.46 | 25.39 | 4,789 |
| STBA | 48.82▼ | -0.06 (-0.12%) | 49.11 | 48.75 | 232,842 |
| STBQ | 21.057▲ | +0.4381 (+2.12%) | 21.08 | 20.97 | 5,631 |
| STC | 68.88▼ | -0.54 (-0.78%) | 69.80 | 68.44 | 135,653 |
| STCE | 65.54▲ | +1.41 (+2.20%) | 66.76 | 64.51 | 165,467 |
| STE | 208.73▼ | -8.32 (-3.83%) | 214.32 | 207.68 | 882,148 |
| STEM | 6.61▲ | +0.09 (+1.38%) | 6.8099 | 6.52 | 107,938 |
| STEP | 43.42▲ | +0.61 (+1.42%) | 44.56 | 42.435 | 743,852 |
| STEW | 18.22▲ | +0.04 (+0.22%) | 18.2753 | 18.15 | 70,917 |
| STFS | 15.90▼ | -1.87 (-10.52%) | 20.30 | 15.16 | 27,481 |
| STGW | 7.59▼ | -0.28 (-3.56%) | 7.815 | 7.565 | 728,352 |
| STHH | 14.1615▼ | -124.6985 (-89.80%) | 14.21 | 13.94 | 6,392 |
| STHO | 9.09▼ | -0.05 (-0.55%) | 9.20 | 8.92 | 22,061 |
| STI | 7.53▼ | -0.13 (-1.70%) | 7.845 | 7.50 | 96,082 |
| STIP | 101.28▼ | -0.01 (-0.01%) | 101.32 | 101.2103 | 677,300 |
| STK | 51.65▲ | +1.17 (+2.32%) | 52.49 | 51.197 | 34,534 |
| STLA | 5.69▲ | +0.12 (+2.15%) | 5.7456 | 5.56 | 24,797,839 |
| STLD | 233.35▼ | -0.79 (-0.34%) | 238.65 | 231.09 | 954,318 |
| STM | 70.13▲ | +1.66 (+2.42%) | 71.66 | 68.82 | 12,341,368 |
| STN | 68.59▼ | -0.18 (-0.26%) | 69.415 | 67.85 | 457,324 |
| STNC | 36.9766▼ | -0.0847 (-0.23%) | 36.9766 | 36.63 | 320 |
| STNE | 11.30▲ | +0.15 (+1.35%) | 11.365 | 11.09 | 5,261,125 |
| STNG | 77.87▲ | +0.59 (+0.76%) | 79.29 | 76.77 | 570,522 |
| STOK | 29.13▼ | -0.33 (-1.12%) | 29.70 | 28.71 | 560,304 |
| STPZ | 52.8997▼ | -0.0003 (+0.00%) | 52.91 | 52.85 | 20,298 |
| STRA | 84.08▼ | -1.64 (-1.91%) | 85.83 | 83.24 | 249,423 |
| STRL | 679.62▲ | +19.58 (+2.97%) | 709.67 | 670.36 | 895,115 |
| STRN | 27.3574▲ | +0.548 (+2.04%) | 27.39 | 27.27 | 4,871 |
| STRO | 26.03▼ | -1.81 (-6.50%) | 28.14 | 25.95 | 219,597 |
| STRR | 11.38▲ | +0.18 (+1.61%) | 11.38 | 10.97 | 582 |
| STRS | 20.46▼ | -0.47 (-2.25%) | 20.97 | 20.23 | 118,825 |
| STRT | 80.72▼ | -0.39 (-0.48%) | 82.69 | 79.51 | 79,036 |
| STRW | 13.64▲ | +0.14 (+1.04%) | 13.7699 | 13.50 | 17,938 |
| STRZ | 27.46▲ | +0.06 (+0.22%) | 28.57 | 27.25 | 184,245 |
| STSM | 18.7665▲ | +0.0899 (+0.48%) | 18.84 | 17.88 | 14,286 |
| STT | 183.65▲ | +5.48 (+3.08%) | 184.59 | 178.355 | 2,700,421 |
| STTK | 6.29▼ | -0.14 (-2.18%) | 6.53 | 6.20 | 749,924 |
| STUB | 10.67▲ | +0.37 (+3.59%) | 10.72 | 9.90 | 5,627,249 |
| STVN | 19.82▲ | +0.04 (+0.20%) | 20.195 | 19.71 | 254,207 |
| STWD | 16.61▲ | +0.15 (+0.91%) | 16.69 | 16.54 | 4,149,612 |
| STX | 878.31▲ | +17.65 (+2.05%) | 906.30 | 868.93 | 3,771,195 |
| STXD | 39.5005▲ | +0.1365 (+0.35%) | 39.62 | 39.50 | 1,961 |
| STXE | 49.0252▲ | +1.0718 (+2.24%) | 49.20 | 48.78 | 14,113 |
| STXF | 48.56▲ | +0.1473 (+0.30%) | 48.65 | 48.4101 | 40,944 |
| STXG | 55.3827▲ | +0.3337 (+0.61%) | 55.42 | 55.18 | 3,053 |
| STXK | 38.2148▲ | +0.1575 (+0.41%) | 38.22 | 38.12 | 2,376 |
| STXT | 19.445 | +0.00 (+0.00%) | 19.45 | 19.4444 | 7,319 |
| STXV | 38.28▼ | -0.11 (-0.29%) | 38.47 | 38.2299 | 4,531 |
| STZ | 131.34▼ | -3.17 (-2.36%) | 134.755 | 130.08 | 1,945,518 |
| SU | 61.04▼ | -0.23 (-0.38%) | 62.26 | 60.785 | 4,496,206 |
| SUB | 106.25▼ | -0.01 (-0.01%) | 106.2961 | 106.2301 | 315,693 |
| SUI | 119.78▼ | -1.02 (-0.84%) | 120.77 | 119.555 | 2,362,746 |
| SUIS | 19.7945▲ | +1.0785 (+5.76%) | 19.82 | 19.57 | 896 |
| SUJA | 9.51▼ | -0.26 (-2.66%) | 9.92 | 9.51 | 63,395 |
| SUNB | 72.42▼ | -1.40 (-1.90%) | 74.89 | 72.09 | 1,715,447 |
| SUNS | 8.26▲ | +0.14 (+1.72%) | 8.32 | 8.09 | 69,602 |
| SUPL | 47.5243▲ | +0.2193 (+0.46%) | 47.5243 | 47.5243 | 210 |
| SUPN | 46.66▼ | -0.69 (-1.46%) | 47.57 | 46.09 | 824,025 |
| SUPP | 83.0767▲ | +0.9183 (+1.12%) | 83.0767 | 83.0767 | 52 |
| SUPV | 9.65▲ | +0.12 (+1.26%) | 10.01 | 9.62 | 394,988 |
| SUPX | 7.37▲ | +0.27 (+3.80%) | 7.65 | 7.15 | 109,903 |
| SURE | 148.7566▲ | +0.6616 (+0.45%) | 148.7566 | 148.245 | 966 |
| SURI | 18.19▲ | +0.2296 (+1.28%) | 18.19 | 17.90 | 3,063 |
| SUSA | 155.219▲ | +0.599 (+0.39%) | 155.30 | 154.6176 | 23,999 |
| SUSB | 24.855▲ | +0.045 (+0.18%) | 24.8695 | 24.84 | 81,744 |
| SUSC | 22.845▲ | +0.05 (+0.22%) | 22.87 | 22.8199 | 174,223 |
| SUSL | 133.0015▲ | +0.5614 (+0.42%) | 133.03 | 132.6501 | 8,953 |
| SUZ | 8.15▲ | +0.04 (+0.49%) | 8.20 | 8.055 | 2,724,390 |
| SVAC | 13.76▲ | +2.76 (+25.09%) | 14.4196 | 12.4205 | 1,584,647 |
| SVAQ | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 27,916 |
| SVC | 8.54▼ | -0.32 (-3.61%) | 8.97 | 8.54 | 1,782,206 |
| SVCC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.60 | 1,005 |
| SVCO | 10.22▲ | +0.13 (+1.29%) | 10.6663 | 10.09 | 264,512 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 7 |
| SVM | 9.38▲ | +0.16 (+1.74%) | 9.84 | 9.285 | 2,674,852 |
| SVOL | 16.21▲ | +0.07 (+0.43%) | 16.27 | 16.185 | 149,177 |
| SVRA | 5.69▼ | -0.05 (-0.87%) | 5.805 | 5.60 | 1,858,901 |
| SVRN | 8.04▲ | +0.04 (+0.50%) | 8.45 | 8.04 | 4,323 |
| SVV | 9.69▲ | +0.01 (+0.10%) | 10.05 | 9.35 | 1,383,597 |
| SW | 42.91▼ | -0.24 (-0.56%) | 43.82 | 42.89 | 3,844,906 |
| SWAN | 33.1898▲ | +0.1357 (+0.41%) | 33.28 | 32.5265 | 6,755 |
| SWBI | 15.19▼ | -0.47 (-3.00%) | 15.79 | 15.18 | 464,047 |
| SWIM | 6.06▲ | +0.14 (+2.36%) | 6.115 | 5.91 | 711,317 |
| SWK | 87.37▲ | +0.84 (+0.97%) | 88.99 | 86.96 | 1,262,899 |