Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SROI | 36.4286▼ | -0.7728 (-2.08%) | 36.445 | 36.4286 | 1,045 |
| SRPT | 17.26▼ | -0.39 (-2.21%) | 17.7974 | 17.22 | 2,084,418 |
| SRRK | 51.27▲ | +2.08 (+4.23%) | 51.64 | 48.97 | 2,187,584 |
| SRS | 39.48▼ | -1.13 (-2.78%) | 40.61 | 39.335 | 7,241 |
| SRTA | 5.57▼ | -0.18 (-3.13%) | 5.782 | 5.48 | 1,165,969 |
| SRTY | 22.76▲ | +0.65 (+2.94%) | 23.38 | 22.21 | 2,202,161 |
| SRV | 48.47▲ | +0.20 (+0.41%) | 48.77 | 47.50 | 33,517 |
| SRVR | 33.47▼ | -0.34 (-1.01%) | 33.775 | 33.24 | 75,544 |
| SRZN | 24.86▲ | +1.20 (+5.07%) | 25.00 | 22.76 | 127,675 |
| SSAC | 9.99▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 249,545 |
| SSB | 98.82▲ | +1.69 (+1.74%) | 98.87 | 97.215 | 537,495 |
| SSBI | 13.97▲ | +0.42 (+3.10%) | 13.97 | 13.55 | 6,470 |
| SSCP | 25.7956▲ | +0.2006 (+0.78%) | 25.7956 | 25.60 | 4,959 |
| SSD | 197.71▼ | -0.57 (-0.29%) | 200.90 | 196.58 | 392,465 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 1,900 |
| SSFI | 21.47▲ | +0.0092 (+0.04%) | 21.47 | 21.47 | 339 |
| SSG | 12.49▲ | +1.34 (+12.02%) | 12.60 | 12.0103 | 1,182,554 |
| SSL | 11.11▼ | -0.18 (-1.59%) | 11.40 | 11.03 | 1,992,906 |
| SSMG | 27.4911▼ | -0.6389 (-2.27%) | 27.4911 | 27.4911 | 3 |
| SSMR | 13.10▼ | -0.78 (-5.62%) | 13.88 | 13.02 | 112,266 |
| SSNC | 66.18▲ | +1.05 (+1.61%) | 66.23 | 65.47 | 1,207,049 |
| SSO | 65.28▼ | -1.92 (-2.86%) | 66.35 | 65.0301 | 2,786,666 |
| SSPY | 95.7681▲ | +0.0027 (+0.00%) | 95.7681 | 95.50 | 537 |
| SSRM | 29.26▼ | -1.46 (-4.75%) | 29.7699 | 28.73 | 2,984,024 |
| SSS | 19.4359▼ | -0.4542 (-2.28%) | 19.4359 | 19.4359 | 36 |
| SSSS | 12.46▼ | -0.21 (-1.66%) | 12.59 | 12.24 | 346,239 |
| SSTI | 7.66▲ | +0.18 (+2.41%) | 7.935 | 7.37 | 137,209 |
| SSTK | 14.43▼ | -1.28 (-8.15%) | 16.01 | 14.20 | 408,885 |
| SSUS | 54.2921▼ | -0.932 (-1.69%) | 54.56 | 54.1617 | 10,993 |
| SSXU | 35.40▼ | -0.52 (-1.45%) | 35.49 | 35.40 | 1,917 |
| SSYS | 8.32▼ | -0.31 (-3.59%) | 8.5899 | 8.30 | 576,595 |
| ST | 48.81▼ | -2.89 (-5.59%) | 50.22 | 48.81 | 1,445,945 |
| STAA | 28.36▼ | -0.47 (-1.63%) | 29.06 | 27.86 | 564,477 |
| STAG | 38.88▲ | +0.30 (+0.78%) | 38.97 | 38.545 | 1,606,204 |
| STAX | 25.46 | +0.00 (+0.00%) | 25.46 | 25.46 | 98 |
| STBA | 48.16▲ | +0.85 (+1.80%) | 48.295 | 46.7225 | 283,203 |
| STBQ | 19.7686▼ | -0.4505 (-2.23%) | 19.96 | 19.44 | 1,468 |
| STC | 67.83▲ | +1.65 (+2.49%) | 68.07 | 66.25 | 129,734 |
| STCE | 77.26▼ | -1.70 (-2.15%) | 79.82 | 75.415 | 108,487 |
| STE | 203.21▲ | +2.81 (+1.40%) | 203.615 | 201.5301 | 603,041 |
| STEL | 38.89▲ | +0.32 (+0.83%) | 38.90 | 38.52 | 346,761 |
| STEM | 7.63▼ | -0.43 (-5.33%) | 8.13 | 7.63 | 63,432 |
| STEP | 42.93▼ | -2.53 (-5.57%) | 45.62 | 42.495 | 1,016,734 |
| STEW | 17.82▲ | +0.12 (+0.68%) | 17.8999 | 17.6749 | 73,142 |
| STFS | 8.45▲ | +1.22 (+16.87%) | 10.00 | 6.70 | 107,630 |
| STGW | 7.04▲ | +0.38 (+5.71%) | 7.10 | 6.62 | 1,565,102 |
| STHH | 146.825▼ | -12.9692 (-8.12%) | 146.8254 | 145.93 | 4,577 |
| STHO | 8.91▲ | +0.10 (+1.14%) | 8.95 | 8.82 | 3,377 |
| STI | 13.28▼ | -1.88 (-12.40%) | 14.10 | 12.805 | 365,905 |
| STIP | 101.85▲ | +0.01 (+0.01%) | 101.89 | 101.84 | 726,718 |
| STK | 53.35▼ | -1.04 (-1.91%) | 53.734 | 52.00 | 65,871 |
| STLA | 5.96▼ | -0.42 (-6.58%) | 6.18 | 5.96 | 26,193,965 |
| STLD | 243.69▼ | -7.29 (-2.90%) | 248.715 | 242.68 | 1,549,331 |
| STM | 72.43▼ | -7.48 (-9.36%) | 74.06 | 71.68 | 14,100,223 |
| STN | 68.10▼ | -0.40 (-0.58%) | 68.86 | 68.02 | 450,037 |
| STNC | 37.4682▼ | -0.6234 (-1.64%) | 37.4682 | 37.45 | 3,716 |
| STNE | 10.72▼ | -0.02 (-0.19%) | 10.88 | 10.57 | 3,333,987 |
| STNG | 81.70▼ | -0.75 (-0.91%) | 82.43 | 81.125 | 936,320 |
| STOK | 31.11▲ | +0.14 (+0.45%) | 32.36 | 30.74 | 1,130,537 |
| STPZ | 53.19▲ | +0.03 (+0.06%) | 53.21 | 53.155 | 44,417 |
| STRA | 77.14▲ | +0.69 (+0.90%) | 77.99 | 76.28 | 379,667 |
| STRL | 892.25▼ | -40.50 (-4.34%) | 902.615 | 840.06 | 650,185 |
| STRN | 27.6968▼ | -0.9368 (-3.27%) | 27.89 | 27.51 | 11,273 |
| STRO | 29.19▼ | -2.36 (-7.48%) | 32.76 | 29.095 | 226,909 |
| STRR | 11.0201▼ | -0.2299 (-2.04%) | 11.03 | 11.0201 | 972 |
| STRS | 28.93▲ | +0.42 (+1.47%) | 28.94 | 28.65 | 20,866 |
| STRT | 80.45▲ | +1.20 (+1.51%) | 80.62 | 78.64 | 46,594 |
| STRW | 13.57▲ | +0.07 (+0.52%) | 13.57 | 13.1774 | 29,414 |
| STRZ | 28.45▲ | +1.12 (+4.10%) | 28.76 | 26.92 | 127,288 |
| STSM | 18.26▲ | +2.15 (+13.35%) | 18.26 | 17.55 | 38,456 |
| STT | 173.73▲ | +0.02 (+0.01%) | 175.46 | 171.42 | 2,134,568 |
| STTK | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.07 | 567,391 |
| STUB | 11.83▲ | +0.43 (+3.77%) | 11.96 | 11.12 | 5,706,867 |
| STVN | 16.87▼ | -0.07 (-0.41%) | 17.21 | 16.50 | 266,538 |
| STWD | 16.74▲ | +0.10 (+0.60%) | 16.775 | 16.63 | 4,487,450 |
| STX | 1,038.59▼ | -55.45 (-5.07%) | 1,044.8799 | 983.00 | 5,182,059 |
| STXD | 38.95▼ | -0.5631 (-1.43%) | 39.13 | 38.93 | 2,539 |
| STXE | 51.55▼ | -3.5453 (-6.43%) | 55.09 | 51.43 | 24,105 |
| STXF | 47.51▼ | -0.76 (-1.57%) | 47.89 | 47.38 | 48,210 |
| STXG | 54.024▼ | -0.971 (-1.77%) | 54.47 | 54.00 | 3,149 |
| STXK | 37.7767▼ | -0.1073 (-0.28%) | 37.97 | 37.74 | 3,540 |
| STXT | 19.6199▼ | -0.0051 (-0.03%) | 19.66 | 19.61 | 7,404 |
| STXV | 37.9729▲ | +0.0648 (+0.17%) | 38.02 | 37.74 | 5,823 |
| STZ | 143.38▲ | +1.87 (+1.32%) | 144.84 | 141.495 | 1,722,097 |
| SU | 56.50▲ | +0.27 (+0.48%) | 56.595 | 55.55 | 3,525,292 |
| SUB | 106.42▼ | -0.14 (-0.13%) | 106.58 | 106.3924 | 795,609 |
| SUI | 119.50▲ | +1.21 (+1.02%) | 120.44 | 117.80 | 1,018,918 |
| SUIS | 18.1104▼ | -0.5559 (-2.98%) | 18.37 | 18.1104 | 658 |
| SUJA | 10.27▲ | +1.17 (+12.86%) | 10.5258 | 9.02 | 300,723 |
| SUNB | 75.41▼ | -7.83 (-9.41%) | 79.135 | 74.83 | 4,782,232 |
| SUNS | 8.44▲ | +0.09 (+1.08%) | 8.6252 | 8.25 | 59,483 |
| SUPL | 45.2893▼ | -0.3066 (-0.67%) | 45.705 | 45.2893 | 652 |
| SUPN | 44.48 | +0.00 (+0.00%) | 45.41 | 44.46 | 510,014 |
| SUPP | 84.7341▼ | -3.2446 (-3.69%) | 84.79 | 84.7341 | 376 |
| SUPV | 10.12▼ | -0.20 (-1.94%) | 10.365 | 9.84 | 1,504,784 |
| SUPX | 7.97▲ | +0.02 (+0.25%) | 8.40 | 7.84 | 150,925 |
| SURE | 143.4564▼ | -0.8868 (-0.61%) | 143.4564 | 143.39 | 118 |
| SURI | 17.3013▲ | +0.2263 (+1.33%) | 17.39 | 17.13 | 7,136 |
| SUSA | 150.93▼ | -2.21 (-1.44%) | 151.843 | 150.33 | 32,792 |
| SUSB | 24.94▲ | +0.035 (+0.14%) | 24.95 | 24.93 | 292,957 |