Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 150.07▲ | +0.37 (+0.25%) | 151.25 | 147.73 | 1,459,368 |
| SPNT | 24.55▲ | +0.06 (+0.24%) | 24.66 | 24.245 | 413,685 |
| SPOG | 6.6083▼ | -0.5257 (-7.37%) | 6.895 | 6.6083 | 9,998 |
| SPOK | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.57 | 106,718 |
| SPOT | 474.16▼ | -19.07 (-3.87%) | 492.185 | 474.16 | 1,392,728 |
| SPPP | 13.34▲ | +0.09 (+0.68%) | 13.53 | 13.295 | 463,172 |
| SPRB | 44.60▼ | -1.08 (-2.36%) | 45.28 | 44.16 | 38,282 |
| SPRE | 21.54▼ | -0.17 (-0.78%) | 21.72 | 21.54 | 33,863 |
| SPRX | 46.8285▼ | -0.2715 (-0.58%) | 47.5103 | 45.88 | 48,035 |
| SPRY | 6.06▼ | -0.30 (-4.72%) | 6.6199 | 6.06 | 3,109,403 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.88 | 3,777,955 |
| SPSC | 60.12▼ | -1.91 (-3.08%) | 62.23 | 59.055 | 582,829 |
| SPSK | 17.89▼ | -0.01 (-0.06%) | 17.98 | 17.88 | 373,581 |
| SPSM | 56.69▼ | -0.31 (-0.54%) | 57.09 | 56.5858 | 1,199,322 |
| SPT | 7.61▼ | -0.61 (-7.42%) | 8.22 | 7.49 | 901,842 |
| SPTB | 29.675▼ | -0.05 (-0.17%) | 29.71 | 29.67 | 11,367 |
| SPTE | 46.3881▼ | -0.1378 (-0.30%) | 46.66 | 45.84 | 18,970 |
| SPTI | 28.08▼ | -0.04 (-0.14%) | 28.13 | 28.07 | 1,119,075 |
| SPTL | 25.40▼ | -0.08 (-0.31%) | 25.4799 | 25.39 | 3,724,102 |
| SPTM | 90.77▼ | -0.11 (-0.12%) | 91.10 | 90.715 | 577,861 |
| SPTS | 28.90▼ | -0.02 (-0.07%) | 28.93 | 28.90 | 1,402,655 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.06 | 1,484 |
| SPTX | 21.30▲ | +0.30 (+1.43%) | 21.84 | 20.71 | 72,858 |
| SPUC | 49.28▼ | -0.06 (-0.12%) | 49.42 | 49.26 | 924 |
| SPUS | 57.07 | +0.00 (+0.00%) | 57.27 | 56.81 | 179,891 |
| SPUT | 28.2539▼ | -0.0061 (-0.02%) | 28.31 | 28.2539 | 2,743 |
| SPUU | 215.08▼ | -0.41 (-0.19%) | 216.42 | 214.885 | 3,741 |
| SPVM | 76.98▲ | +0.4021 (+0.53%) | 77.129 | 76.80 | 28,273 |
| SPWO | 32.57▼ | -0.11 (-0.34%) | 32.75 | 32.4107 | 39,439 |
| SPXC | 219.05▲ | +2.03 (+0.94%) | 219.24 | 214.82 | 395,341 |
| SPXD | 28.6889▲ | +0.055 (+0.19%) | 28.6889 | 28.6889 | 45 |
| SPXE | 80.4951▼ | -0.0899 (-0.11%) | 80.4951 | 80.48 | 276 |
| SPXL | 269.97▼ | -1.07 (-0.39%) | 272.80 | 268.965 | 1,021,022 |
| SPXN | 81.774▼ | -0.0739 (-0.09%) | 81.774 | 81.774 | 100 |
| SPXS | 26.54▲ | +0.10 (+0.38%) | 26.64 | 26.26 | 7,325,657 |
| SPXT | 109.234▼ | -0.1589 (-0.15%) | 109.89 | 109.14 | 7,786 |
| SPXU | 37.18▲ | +0.14 (+0.38%) | 37.33 | 36.7901 | 5,456,574 |
| SPXV | 82.175▼ | -0.0279 (-0.03%) | 82.175 | 82.175 | 100 |
| SPXX | 18.61▼ | -0.06 (-0.32%) | 18.75 | 18.61 | 152,919 |
| SPY | 747.41▼ | -0.87 (-0.12%) | 750.02 | 746.37 | 32,198,849 |
| SPYC | 45.41▲ | +0.02 (+0.04%) | 45.5099 | 45.32 | 8,495 |
| SPYD | 49.52▲ | +0.21 (+0.43%) | 49.74 | 49.42 | 685,586 |
| SPYG | 117.67▼ | -0.38 (-0.32%) | 118.32 | 117.26 | 1,398,314 |
| SPYM | 87.97▼ | -0.11 (-0.12%) | 88.28 | 87.86 | 7,062,589 |
| SPYQ | 186.5084▼ | -0.2044 (-0.11%) | 187.46 | 186.15 | 959 |
| SPYT | 17.30▼ | -0.01 (-0.06%) | 17.34 | 17.27 | 50,450 |
| SPYV | 61.80▲ | +0.06 (+0.10%) | 62.07 | 61.71 | 1,282,774 |
| SPYX | 61.30▼ | -0.065 (-0.11%) | 61.49 | 61.25 | 24,113 |
| SQLV | 52.3015▼ | -0.5133 (-0.97%) | 52.69 | 52.25 | 1,146 |
| SQM | 69.21▲ | +0.37 (+0.54%) | 71.01 | 68.7805 | 783,373 |
| SQQQ | 40.94▲ | +0.63 (+1.56%) | 41.23 | 40.20 | 39,488,286 |
| SQS | 27.9647▼ | -0.1503 (-0.53%) | 28.0199 | 27.9647 | 5,321 |
| SR | 82.08▲ | +1.49 (+1.85%) | 82.22 | 81.095 | 210,311 |
| SRAD | 14.28▼ | -0.41 (-2.79%) | 14.65 | 14.21 | 2,111,739 |
| SRBK | 19.19▲ | +0.09 (+0.47%) | 19.23 | 18.88 | 24,387 |
| SRCE | 82.84▼ | -0.51 (-0.61%) | 83.41 | 82.36 | 107,233 |
| SRE | 93.05▲ | +2.46 (+2.72%) | 93.41 | 91.355 | 2,252,954 |
| SRET | 23.075▼ | -0.05 (-0.22%) | 23.15 | 23.03 | 33,352 |
| SRHQ | 46.566▼ | -0.426 (-0.91%) | 46.566 | 46.566 | 100 |
| SRHR | 60.9828▼ | -0.4062 (-0.66%) | 61.265 | 60.9828 | 361 |
| SRI | 7.40▲ | +0.03 (+0.41%) | 7.44 | 7.13 | 144,126 |
| SRL | 5.18▼ | -0.07 (-1.33%) | 5.38 | 5.07 | 19,898 |
| SRLN | 40.37▼ | -0.04 (-0.10%) | 40.42 | 40.36 | 1,055,408 |
| SROI | 36.8159▼ | -0.0751 (-0.20%) | 36.9036 | 36.8159 | 1,084 |
| SRPT | 15.82▼ | -0.39 (-2.41%) | 16.37 | 15.81 | 2,418,510 |
| SRRK | 48.30▼ | -2.58 (-5.07%) | 50.53 | 47.275 | 1,607,910 |
| SRS | 38.575▲ | +0.2608 (+0.68%) | 38.7093 | 38.15 | 9,449 |
| SRTA | 5.08▼ | -0.08 (-1.55%) | 5.21 | 5.05 | 592,613 |
| SRTY | 22.94▲ | +0.64 (+2.87%) | 23.00 | 22.35 | 1,336,465 |
| SRV | 49.13▲ | +0.34 (+0.70%) | 49.73 | 48.60 | 59,096 |
| SRVR | 30.85▲ | +0.21 (+0.69%) | 30.9747 | 30.77 | 29,365 |
| SRZN | 21.72▼ | -1.27 (-5.52%) | 23.22 | 21.22 | 377,304 |
| SSAC | 10.005▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 146,584 |
| SSB | 102.19▼ | -0.09 (-0.09%) | 102.54 | 101.34 | 725,368 |
| SSBI | 13.20 | +0.00 (+0.00%) | 13.59 | 13.1001 | 214 |
| SSCP | 25.435▼ | -0.4054 (-1.57%) | 25.57 | 25.435 | 1,052 |
| SSD | 186.80▲ | +1.40 (+0.76%) | 188.21 | 184.76 | 191,966 |
| SSEA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 5,220 |
| SSFI | 21.04▼ | -0.045 (-0.21%) | 21.04 | 21.04 | 100 |
| SSG | 12.20▼ | -0.36 (-2.87%) | 13.00 | 11.9771 | 740,111 |
| SSL | 11.32▼ | -0.22 (-1.91%) | 11.50 | 11.23 | 777,317 |
| SSMG | 26.3868▼ | -0.0832 (-0.31%) | 26.3868 | 26.3868 | 13 |
| SSMR | 14.96▲ | +0.80 (+5.65%) | 15.07 | 13.66 | 281,934 |
| SSNC | 67.02▼ | -0.90 (-1.33%) | 68.66 | 66.39 | 1,467,848 |
| SSO | 67.27▼ | -0.17 (-0.25%) | 67.73 | 67.0728 | 1,965,588 |
| SSPY | 97.107▲ | +0.0126 (+0.01%) | 97.107 | 97.107 | 300 |
| SSRM | 28.08▲ | +0.87 (+3.20%) | 28.74 | 27.73 | 2,498,704 |
| SSS | 20.3833▼ | -0.0217 (-0.11%) | 20.3833 | 20.3833 | 11 |
| SSTI | 8.28▼ | -0.10 (-1.19%) | 8.38 | 8.145 | 91,503 |
| SSTK | 7.38▲ | +0.11 (+1.51%) | 7.62 | 7.18 | 851,857 |
| SSUS | 54.831▼ | -0.059 (-0.11%) | 54.98 | 54.75 | 12,454 |
| SSXU | 35.4406▼ | -0.0014 (+0.00%) | 35.4406 | 35.43 | 1,073 |
| SSYS | 8.21▼ | -0.16 (-1.91%) | 8.41 | 8.16 | 228,145 |
| ST | 45.95▼ | -0.56 (-1.20%) | 47.06 | 45.885 | 767,792 |
| STAA | 24.71▲ | +0.44 (+1.81%) | 25.00 | 23.34 | 858,046 |
| STAG | 41.30▼ | -0.47 (-1.13%) | 41.99 | 41.20 | 1,201,317 |
| STAX | 25.365▼ | -0.025 (-0.10%) | 25.365 | 25.365 | 100 |
| STBA | 49.60▼ | -0.26 (-0.52%) | 49.79 | 49.1809 | 297,232 |
| STBQ | 21.1192▼ | -0.4951 (-2.29%) | 21.305 | 21.1192 | 503 |
| STC | 69.71▼ | -0.42 (-0.60%) | 70.13 | 68.75 | 196,999 |