Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 26.23▼ | -0.20 (-0.76%) | 26.36 | 25.62 | 1,095,134 |
| SRV | 39.33▼ | -0.29 (-0.73%) | 39.9047 | 38.9942 | 26,176 |
| SRVR | 28.04▲ | +0.27 (+0.97%) | 28.04 | 27.83 | 64,234 |
| SRZN | 30.12▲ | +1.10 (+3.79%) | 30.241 | 28.53 | 117,728 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15,079 |
| SSB | 105.95▼ | -1.06 (-0.99%) | 108.11 | 105.76 | 762,417 |
| SSBI | 11.36▼ | -0.06 (-0.53%) | 11.49 | 11.36 | 2,485 |
| SSCP | 25.6204▲ | +0.0764 (+0.30%) | 25.6204 | 25.56 | 902 |
| SSD | 196.85▼ | -3.69 (-1.84%) | 201.60 | 196.61 | 410,605 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.65▼ | -0.041 (-0.20%) | 20.65 | 20.63 | 92,700 |
| SSG | 13.69▼ | -0.71 (-4.93%) | 13.81 | 13.33 | 861,900 |
| SSL | 16.00▲ | +0.19 (+1.20%) | 16.135 | 15.78 | 1,431,656 |
| SSMG | 23.29▲ | +0.429 (+1.88%) | 23.29 | 23.29 | 100 |
| SSMR | 11.01▼ | -0.07 (-0.63%) | 11.17 | 10.625 | 857,337 |
| SSNC | 80.88▼ | -0.67 (-0.82%) | 82.135 | 80.2115 | 1,561,766 |
| SSO | 67.43▲ | +0.41 (+0.61%) | 67.90 | 67.07 | 21,134,388 |
| SSPY | 101.145▼ | -0.5625 (-0.55%) | 101.145 | 101.145 | 100 |
| SSRM | 26.16▼ | -0.58 (-2.17%) | 26.91 | 25.86 | 1,967,342 |
| SSS | 22.0198▲ | +0.1898 (+0.87%) | 22.0198 | 22.0198 | 14 |
| SSTI | 8.36▲ | +0.02 (+0.24%) | 8.36 | 8.33 | 65,178 |
| SSUS | 55.691▲ | +0.098 (+0.18%) | 55.88 | 55.66 | 117,900 |
| SSXU | 33.9589▼ | -0.2529 (-0.74%) | 34.11 | 33.9589 | 65,940 |
| SSYS | 6.98▲ | +0.13 (+1.90%) | 7.19 | 6.85 | 653,222 |
| ST | 41.64▲ | +0.41 (+0.99%) | 42.41 | 41.52 | 1,617,185 |
| STAA | 25.17▲ | +0.23 (+0.92%) | 25.275 | 24.56 | 691,152 |
| STAG | 37.38▼ | -0.11 (-0.29%) | 37.7055 | 37.12 | 1,834,937 |
| STAX | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 4,000 |
| STBA | 51.27▼ | -0.76 (-1.46%) | 52.08 | 50.9576 | 212,868 |
| STBQ | 20.454▲ | +0.235 (+1.16%) | 20.65 | 20.42 | 1,300 |
| STC | 44.76▼ | -0.97 (-2.12%) | 46.37 | 44.40 | 592,549 |
| STCE | 48.46▲ | +3.23 (+7.14%) | 48.46 | 45.70 | 40,500 |
| STDN | 12.41▲ | +0.57 (+4.81%) | 12.63 | 11.95 | 168,915 |
| STE | 231.35▼ | -2.00 (-0.86%) | 233.66 | 227.50 | 708,566 |
| STEP | 44.38▼ | -0.45 (-1.00%) | 45.60 | 43.80 | 554,627 |
| STEW | 18.43 | +0.00 (+0.00%) | 18.48 | 18.395 | 47,308 |
| STFS | 5.25▲ | +0.19 (+3.75%) | 5.32 | 5.06 | 437,427 |
| STGW | 10.76▼ | -0.01 (-0.09%) | 10.875 | 10.50 | 2,425,514 |
| STHH | 10.068▲ | +0.258 (+2.63%) | 10.11 | 10.02 | 5,100 |
| STHO | 7.81▼ | -0.12 (-1.51%) | 8.09 | 7.81 | 52,975 |
| STIP | 100.52▼ | -0.13 (-0.13%) | 100.64 | 100.51 | 1,236,078 |
| STK | 51.17▲ | +0.48 (+0.95%) | 52.6497 | 50.96 | 33,576 |
| STLD | 247.66▼ | -4.25 (-1.69%) | 253.13 | 246.46 | 807,197 |
| STLN | 6.34▲ | +0.09 (+1.44%) | 6.365 | 6.19 | 1,011,710 |
| STM | 48.54▲ | +1.37 (+2.90%) | 49.00 | 48.165 | 7,897,061 |
| STN | 77.49▲ | +1.21 (+1.59%) | 77.72 | 75.40 | 370,146 |
| STNC | 37.229▼ | -0.332 (-0.88%) | 37.229 | 37.229 | 100 |
| STNE | 7.39▼ | -0.25 (-3.27%) | 7.6376 | 7.355 | 5,182,048 |
| STNG | 87.34▲ | +0.72 (+0.83%) | 88.135 | 85.00 | 808,996 |
| STOK | 26.99▲ | +0.51 (+1.93%) | 27.52 | 26.63 | 1,727,622 |
| STPZ | 52.07▼ | -0.07 (-0.13%) | 52.12 | 52.035 | 43,604 |
| STRA | 74.04▲ | +1.47 (+2.03%) | 74.12 | 72.21 | 331,063 |
| STRL | 361.145▲ | +25.695 (+7.66%) | 365.71 | 338.005 | 1,070,533 |
| STRN | 24.8697▲ | +0.0897 (+0.36%) | 24.9199 | 24.82 | 2,565 |
| STRO | 9.51▲ | +0.40 (+4.39%) | 9.836 | 9.025 | 127,756 |
| STRR | 9.66▲ | +0.055 (+0.57%) | 9.865 | 9.65 | 4,171 |
| STRT | 63.51▼ | -0.04 (-0.06%) | 65.60 | 63.325 | 47,994 |
| STRW | 12.53▲ | +0.03 (+0.24%) | 12.95 | 12.29 | 58,797 |
| STRZ | 23.36▲ | +1.27 (+5.75%) | 24.03 | 22.80 | 356,011 |
| STSM | 35.867▼ | -1.151 (-3.11%) | 36.144 | 35.114 | 2,500 |
| STT | 169.71▲ | +0.40 (+0.24%) | 170.58 | 168.73 | 1,175,927 |
| STTK | 5.47▲ | +0.15 (+2.82%) | 5.56 | 5.24 | 849,982 |
| STUB | 6.06▲ | +0.02 (+0.33%) | 6.09 | 5.89 | 6,206,138 |
| STVN | 14.10▼ | -5.64 (-28.57%) | 15.94 | 13.03 | 4,784,989 |
| STWD | 12.53▼ | -0.08 (-0.63%) | 12.66 | 12.34 | 7,146,003 |
| STX | 606.38▲ | +12.62 (+2.13%) | 626.40 | 599.02 | 4,745,422 |
| STXD | 40.64▲ | +0.093 (+0.23%) | 40.75 | 40.64 | 3,700 |
| STXE | 44.63▲ | +0.035 (+0.08%) | 44.97 | 44.63 | 6,500 |
| STXF | 48.73▲ | +0.19 (+0.39%) | 48.908 | 48.58 | 48,000 |
| STXG | 54.86▲ | +0.395 (+0.73%) | 54.935 | 54.64 | 4,300 |
| STXK | 37.01▼ | -0.032 (-0.09%) | 37.27 | 37.01 | 12,000 |
| STXT | 19.34▲ | +0.0609 (+0.32%) | 19.34 | 19.20 | 33,307 |
| STXV | 39.87▼ | -0.245 (-0.61%) | 40.03 | 39.84 | 17,500 |
| STZ | 138.13▼ | -2.54 (-1.81%) | 139.34 | 136.0365 | 2,360,552 |
| SU | 75.45▲ | +0.03 (+0.04%) | 76.02 | 74.3229 | 5,575,252 |
| SUB | 105.93▲ | +0.09 (+0.09%) | 105.93 | 105.81 | 982,412 |
| SUI | 115.30▼ | -1.51 (-1.29%) | 116.64 | 114.78 | 1,106,885 |
| SUIS | 23.23▲ | +0.66 (+2.92%) | 23.24 | 23.18 | 900 |
| SUJA | 10.56▲ | +0.15 (+1.44%) | 10.98 | 9.90 | 263,867 |
| SUMA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SUNB | 83.46▼ | -0.32 (-0.38%) | 84.22 | 82.65 | 2,772,690 |
| SUNS | 6.72▲ | +0.07 (+1.05%) | 6.7604 | 6.61 | 55,788 |
| SUPN | 28.15▼ | -13.77 (-32.85%) | 31.62 | 27.97 | 7,824,982 |
| SUPV | 5.98▼ | -0.10 (-1.64%) | 6.14 | 5.90 | 656,819 |
| SURE | 155.6803▼ | -0.4766 (-0.31%) | 156.24 | 155.6803 | 393 |
| SURI | 16.549▼ | -0.0321 (-0.19%) | 16.80 | 16.52 | 310 |
| SUSA | 154.97▲ | +0.50 (+0.32%) | 155.45 | 154.65 | 56,100 |
| SUSB | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.4933 | 141,316 |
| SUSC | 22.235▼ | -0.02 (-0.09%) | 22.26 | 22.19 | 196,300 |
| SUSL | 134.468▲ | +0.569 (+0.42%) | 134.85 | 134.26 | 18,700 |
| SUZ | 9.25 | +0.00 (+0.00%) | 9.38 | 9.20 | 6,565,106 |
| SVAQ | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 49,029 |
| SVC | 6.21▼ | -0.04 (-0.64%) | 6.275 | 6.05 | 1,216,548 |
| SVCC | 10.70▼ | -0.28 (-2.55%) | 10.90 | 10.70 | 3,926 |
| SVCO | 6.11▲ | +0.24 (+4.09%) | 6.28 | 5.95 | 213,106 |
| SVIV | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.09 | 0 |
| SVM | 7.95▼ | -0.21 (-2.57%) | 8.22 | 7.87 | 1,722,916 |
| SVOL | 15.67▲ | +0.10 (+0.64%) | 15.775 | 15.58 | 307,400 |
| SVRN | 18.31▲ | +0.53 (+2.98%) | 20.96 | 17.01 | 94,781 |
| SVV | 9.30 | +0.00 (+0.00%) | 9.49 | 9.13 | 2,706,133 |