Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 55.9256▲ | +0.0656 (+0.12%) | 55.93 | 55.68 | 13,716 |
| SSXU | 35.913▼ | -0.1415 (-0.39%) | 35.913 | 35.79 | 1,114 |
| SSYS | 8.00 | +0.00 (+0.00%) | 8.07 | 7.78 | 879,652 |
| ST | 41.95▼ | -0.29 (-0.69%) | 42.47 | 41.70 | 1,713,643 |
| STAA | 20.82▼ | -0.42 (-1.98%) | 21.155 | 20.47 | 5,743,193 |
| STAG | 37.60▲ | +0.11 (+0.29%) | 37.70 | 37.245 | 2,876,376 |
| STAX | 25.02▼ | -0.03 (-0.12%) | 25.02 | 25.01 | 317 |
| STBA | 50.17▲ | +0.58 (+1.17%) | 50.20 | 48.94 | 1,282,355 |
| STBQ | 23.3391▲ | +1.0058 (+4.50%) | 23.3391 | 22.795 | 693 |
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STCE | 71.69▲ | +5.4869 (+8.29%) | 71.75 | 67.39 | 125,384 |
| STDN | 12.84▲ | +0.35 (+2.80%) | 13.0549 | 12.12 | 1,209,984 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STEP | 46.31▼ | -0.79 (-1.68%) | 47.53 | 46.24 | 2,346,756 |
| STEW | 18.02▼ | -0.07 (-0.39%) | 18.145 | 18.00 | 25,548 |
| STGW | 8.12▼ | -0.19 (-2.29%) | 8.32 | 8.05 | 2,163,904 |
| STHH | 10.1318▲ | +0.3169 (+3.23%) | 10.1318 | 9.98 | 2,895 |
| STHO | 9.08▼ | -0.08 (-0.87%) | 9.32 | 9.06 | 38,947 |
| STI | 6.81▲ | +0.185 (+2.79%) | 6.925 | 6.76 | 97,667 |
| STIP | 99.93▼ | -0.20 (-0.20%) | 100.02 | 99.92 | 663,576 |
| STK | 52.65▲ | +0.23 (+0.44%) | 52.8942 | 50.86 | 21,370 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| STLN | 6.96▲ | +0.33 (+4.98%) | 7.13 | 6.62 | 3,761,166 |
| STM | 50.18▲ | +1.57 (+3.23%) | 50.375 | 49.24 | 13,416,928 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STNC | 35.9631▼ | -0.0347 (-0.10%) | 35.9631 | 35.88 | 4,973 |
| STNE | 9.53▼ | -0.22 (-2.26%) | 9.79 | 9.50 | 8,181,088 |
| STNG | 87.16▼ | -0.69 (-0.79%) | 88.78 | 86.21 | 1,437,134 |
| STOK | 28.43▼ | -0.50 (-1.73%) | 28.91 | 28.01 | 1,517,544 |
| STPZ | 52.00▼ | -0.135 (-0.26%) | 52.06 | 52.00 | 40,103 |
| STRA | 79.84▼ | -0.58 (-0.72%) | 79.87 | 76.96 | 984,338 |
| STRL | 518.68▲ | +12.96 (+2.56%) | 519.89 | 499.555 | 1,010,663 |
| STRN | 26.4496▲ | +0.1621 (+0.62%) | 26.4496 | 26.36 | 612 |
| STRO | 15.34▼ | -0.14 (-0.90%) | 15.58 | 14.805 | 651,375 |
| STRR | 9.84▼ | -0.41 (-4.00%) | 10.20 | 9.59 | 7,976 |
| STRT | 67.58▼ | -0.92 (-1.34%) | 68.465 | 66.7501 | 131,976 |
| STRW | 13.73▼ | -0.08 (-0.58%) | 13.96 | 13.635 | 100,500 |
| STRZ | 24.75▼ | -0.04 (-0.16%) | 25.085 | 23.81 | 226,636 |
| STSM | 32.7729▼ | -0.6341 (-1.90%) | 33.20 | 32.7729 | 3,672 |
| STT | 182.87▼ | -0.20 (-0.11%) | 183.10 | 180.51 | 5,574,777 |
| STTK | 6.01▲ | +0.16 (+2.74%) | 6.215 | 5.80 | 7,399,989 |
| STUB | 5.92▼ | -0.02 (-0.34%) | 6.4345 | 5.91 | 17,784,749 |
| STVN | 21.70▼ | -0.97 (-4.28%) | 23.254 | 21.61 | 265,538 |
| STWD | 14.94▼ | -0.14 (-0.93%) | 15.1064 | 14.94 | 9,243,287 |
| STX | 858.79▲ | +55.66 (+6.93%) | 872.00 | 807.03 | 6,951,128 |
| STXD | 38.71▲ | +0.1851 (+0.48%) | 38.71 | 38.5208 | 10,118 |
| STXE | 50.4712▼ | -0.051 (-0.10%) | 50.4712 | 49.975 | 4,233 |
| STXF | 49.37▲ | +0.04 (+0.08%) | 49.43 | 49.1576 | 53,354 |
| STXG | 56.0931▲ | +0.1251 (+0.22%) | 56.11 | 55.82 | 3,564 |
| STXK | 36.7881▼ | -0.2322 (-0.63%) | 36.90 | 36.685 | 2,522 |
| STXT | 19.23▼ | -0.07 (-0.36%) | 19.295 | 19.23 | 30,741 |
| STXV | 38.7737▼ | -0.2175 (-0.56%) | 38.85 | 38.68 | 20,356 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SU | 69.41▼ | -0.08 (-0.12%) | 69.77 | 68.94 | 2,839,087 |
| SUB | 105.27▼ | -0.16 (-0.15%) | 105.42 | 105.20 | 819,300 |
| SUI | 113.75▼ | -1.20 (-1.04%) | 115.155 | 113.74 | 2,724,636 |
| SUIS | 21.0172▲ | +2.0748 (+10.95%) | 21.0785 | 20.845 | 8,395 |
| SUJA | 8.57 | +0.00 (+0.00%) | 8.735 | 8.28 | 1,323,785 |
| SUNB | 73.59▼ | -0.38 (-0.51%) | 74.61 | 72.00 | 9,828,957 |
| SUNS | 7.31▼ | -0.19 (-2.53%) | 7.47 | 7.22 | 123,809 |
| SUPL | 45.3489▼ | -0.4013 (-0.88%) | 45.3489 | 45.3489 | 55 |
| SUPN | 42.00▼ | -0.92 (-2.14%) | 42.89 | 41.60 | 1,182,918 |
| SUPV | 8.04▼ | -0.34 (-4.06%) | 8.3591 | 8.00 | 348,055 |
| SUPX | 7.255▼ | -0.635 (-8.05%) | 8.04 | 7.12 | 1,150,783 |
| SURE | 146.8215▼ | -1.0285 (-0.70%) | 146.8215 | 146.8215 | 168 |
| SURI | 19.3423▲ | +0.0132 (+0.07%) | 19.41 | 19.34 | 2,463 |
| SUSA | 155.48▲ | +0.10 (+0.06%) | 155.53 | 154.85 | 35,800 |
| SUSB | 24.545▼ | -0.035 (-0.14%) | 24.56 | 24.54 | 193,060 |
| SUSC | 22.375▼ | -0.08 (-0.36%) | 22.40 | 22.355 | 211,950 |
| SUSL | 135.3313▲ | +0.1903 (+0.14%) | 135.3313 | 134.80 | 17,483 |
| SUZ | 9.29▲ | +0.03 (+0.32%) | 9.33 | 9.11 | 2,637,977 |
| SVAQ | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 718,250 |
| SVC | 6.48▼ | -0.09 (-1.37%) | 6.65 | 6.41 | 3,754,921 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| SVCO | 6.84▲ | +0.13 (+1.94%) | 6.96 | 6.58 | 620,391 |
| SVM | 11.94▼ | -0.21 (-1.73%) | 12.33 | 11.76 | 2,264,015 |
| SVOL | 16.70▼ | -0.10 (-0.60%) | 16.88 | 16.70 | 448,100 |
| SVRA | 5.37▼ | -0.05 (-0.92%) | 5.47 | 5.305 | 2,181,822 |
| SVRN | 20.32▲ | +6.13 (+43.20%) | 20.65 | 16.60 | 299,691 |
| SVV | 9.04▼ | -0.22 (-2.38%) | 9.23 | 9.04 | 2,561,117 |
| SW | 44.33▼ | -1.15 (-2.53%) | 45.385 | 44.18 | 8,943,632 |
| SWAN | 32.5361▼ | -0.1221 (-0.37%) | 32.60 | 32.41 | 6,981 |
| SWBI | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.19 | 1,187,500 |
| SWIM | 6.20▼ | -0.04 (-0.64%) | 6.35 | 6.0643 | 1,844,342 |
| SWK | 89.58▲ | +0.46 (+0.52%) | 89.61 | 88.31 | 3,698,965 |
| SWKS | 88.76▼ | -2.56 (-2.80%) | 92.05 | 87.48 | 21,558,084 |
| SWMR | 23.98▼ | -0.05 (-0.21%) | 24.3899 | 22.80 | 646,763 |
| SWP | 27.9055▼ | -0.0237 (-0.08%) | 27.925 | 27.8425 | 413 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| SWZ | 5.90 | +0.00 (+0.00%) | 5.92 | 5.89 | 8,900 |
| SXC | 9.49▼ | -0.17 (-1.76%) | 9.64 | 9.26 | 2,139,404 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| SXQG | 33.10▲ | +0.0538 (+0.16%) | 33.10 | 32.97 | 20,199 |
| SXT | 129.60▲ | +0.42 (+0.33%) | 129.70 | 128.25 | 883,442 |
| SYBT | 79.37▼ | -0.47 (-0.59%) | 79.8702 | 78.125 | 266,179 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| SYFI | 35.321▼ | -0.039 (-0.11%) | 35.365 | 35.30 | 275,284 |
| SYK | 275.12▼ | -5.01 (-1.79%) | 279.26 | 274.37 | 4,804,586 |
| SYM | 41.89▼ | -2.72 (-6.10%) | 44.86 | 41.60 | 3,909,862 |
| SYNA | 93.11▲ | +1.99 (+2.18%) | 94.20 | 91.3101 | 827,855 |