Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHD | 48.68▼ | -0.27 (-0.55%) | 48.965 | 48.545 | 1,254,111 |
| SPHQ | 84.40▼ | -0.52 (-0.61%) | 84.70 | 83.91 | 844,992 |
| SPHR | 138.72▼ | -2.41 (-1.71%) | 141.50 | 138.47 | 404,978 |
| SPHY | 22.69▼ | -0.09 (-0.40%) | 22.73 | 22.65 | 15,461,099 |
| SPIB | 32.30▼ | -0.13 (-0.40%) | 32.46 | 32.20 | 5,226,495 |
| SPIP | 24.39▼ | -0.115 (-0.47%) | 24.44 | 24.3541 | 959,721 |
| SPIR | 11.74▼ | -0.34 (-2.81%) | 12.5149 | 11.71 | 468,894 |
| SPIT | 30.6066▼ | -0.5892 (-1.89%) | 30.7199 | 30.6066 | 5,678 |
| SPKL | 11.56▼ | -0.025 (-0.22%) | 11.61 | 11.56 | 17,120 |
| SPLB | 20.52▼ | -0.20 (-0.97%) | 20.57 | 20.43 | 2,406,361 |
| SPLV | 71.12▼ | -0.18 (-0.25%) | 71.51 | 70.925 | 1,875,136 |
| SPMB | 21.17▼ | -0.15 (-0.70%) | 21.2499 | 21.1324 | 2,355,068 |
| SPMC | 8.32▼ | -0.05 (-0.60%) | 8.47 | 8.00 | 20,340 |
| SPMD | 63.46▼ | -0.47 (-0.74%) | 63.74 | 63.135 | 2,203,483 |
| SPMO | 151.18▼ | -1.74 (-1.14%) | 152.5995 | 149.73 | 2,010,628 |
| SPNT | 24.83▼ | -0.55 (-2.17%) | 25.77 | 24.79 | 600,773 |
| SPOG | 6.862▼ | -0.348 (-4.83%) | 7.09 | 6.86 | 32,900 |
| SPOK | 10.37▼ | -0.09 (-0.86%) | 10.47 | 10.33 | 107,168 |
| SPOT | 497.51▼ | -12.50 (-2.45%) | 507.03 | 497.00 | 1,249,593 |
| SPPP | 13.54▼ | -0.49 (-3.49%) | 13.66 | 13.435 | 291,401 |
| SPRB | 47.51▼ | -1.21 (-2.48%) | 48.99 | 47.01 | 42,365 |
| SPRE | 19.10▼ | -0.13 (-0.68%) | 19.29 | 19.0548 | 144,437 |
| SPRX | 47.37▼ | -1.48 (-3.03%) | 48.09 | 46.572 | 30,600 |
| SPSB | 29.57▼ | -0.06 (-0.20%) | 29.60 | 29.56 | 4,974,066 |
| SPSC | 81.01▼ | -0.29 (-0.36%) | 81.28 | 78.88 | 292,460 |
| SPSK | 17.40▼ | -0.20 (-1.14%) | 17.49 | 17.37 | 377,554 |
| SPSM | 53.38▼ | -0.39 (-0.73%) | 53.70 | 53.12 | 1,652,726 |
| SPT | 9.47▼ | -0.07 (-0.73%) | 9.61 | 8.95 | 895,539 |
| SPTB | 28.875▼ | -0.11 (-0.38%) | 28.91 | 28.835 | 55,600 |
| SPTE | 49.70▼ | -0.50 (-1.00%) | 50.09 | 49.265 | 74,373 |
| SPTI | 27.30▼ | -0.10 (-0.36%) | 27.3362 | 27.244 | 3,239,327 |
| SPTL | 24.06▼ | -0.20 (-0.82%) | 24.12 | 23.955 | 15,539,290 |
| SPTM | 92.49▼ | -0.70 (-0.75%) | 92.94 | 92.27 | 711,059 |
| SPTS | 28.64▼ | -0.04 (-0.14%) | 28.66 | 28.63 | 2,858,740 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 8,217 |
| SPTX | 19.64▼ | -1.88 (-8.74%) | 21.985 | 19.215 | 284,474 |
| SPUC | 48.69▼ | -0.52 (-1.06%) | 48.96 | 48.66 | 116,300 |
| SPUS | 59.72▼ | -0.32 (-0.53%) | 60.05 | 59.46 | 575,700 |
| SPUT | 28.689▼ | -0.118 (-0.41%) | 28.689 | 28.62 | 200 |
| SPUU | 223.49▼ | -3.80 (-1.67%) | 225.61 | 222.80 | 8,200 |
| SPVM | 73.12▼ | -0.5043 (-0.68%) | 73.45 | 73.10 | 7,134 |
| SPWO | 33.68▼ | -0.21 (-0.62%) | 33.86 | 33.14 | 146,865 |
| SPXC | 170.11▼ | -2.68 (-1.55%) | 173.065 | 169.19 | 644,140 |
| SPXD | 28.73▼ | -0.183 (-0.63%) | 28.78 | 28.73 | 9,700 |
| SPXE | 82.297▼ | -0.699 (-0.84%) | 82.297 | 82.23 | 600 |
| SPXL | 284.66▼ | -6.62 (-2.27%) | 289.16 | 282.58 | 1,623,840 |
| SPXN | 84.537▼ | -0.67 (-0.79%) | 84.85 | 84.537 | 300 |
| SPXS | 24.46▲ | +0.55 (+2.30%) | 24.63 | 24.09 | 18,633,263 |
| SPXT | 108.101▼ | -0.9185 (-0.84%) | 108.79 | 108.0401 | 7,637 |
| SPXU | 34.37▲ | +0.78 (+2.32%) | 34.605 | 33.845 | 10,593,418 |
| SPXV | 83.687▼ | -0.768 (-0.91%) | 83.687 | 83.687 | 100 |
| SPXX | 18.40▼ | -0.26 (-1.39%) | 18.6121 | 18.39 | 222,608 |
| SPY | 765.61▼ | -5.74 (-0.74%) | 769.54 | 763.715 | 42,686,812 |
| SPYC | 45.713▼ | -0.645 (-1.39%) | 45.90 | 45.64 | 2,700 |
| SPYD | 45.88▼ | -0.31 (-0.67%) | 46.165 | 45.71 | 1,041,885 |
| SPYG | 123.09▼ | -0.97 (-0.78%) | 123.875 | 122.5742 | 3,490,396 |
| SPYM | 90.08▼ | -0.72 (-0.79%) | 90.56 | 89.88 | 14,043,361 |
| SPYQ | 193.264▼ | -2.995 (-1.53%) | 194.95 | 193.264 | 600 |
| SPYT | 17.22▼ | -0.12 (-0.69%) | 17.31 | 17.19 | 186,800 |
| SPYV | 61.71▼ | -0.43 (-0.69%) | 61.95 | 61.645 | 2,419,599 |
| SPYX | 62.75▼ | -0.48 (-0.76%) | 63.07 | 62.61 | 126,500 |
| SQLV | 51.272▼ | -0.379 (-0.73%) | 51.49 | 51.23 | 4,600 |
| SQM | 65.16▼ | -1.73 (-2.59%) | 66.1875 | 64.18 | 915,481 |
| SQQQ | 34.83▲ | +1.08 (+3.20%) | 35.53 | 34.17 | 52,829,063 |
| SQS | 28.0764▼ | -0.2176 (-0.77%) | 28.0764 | 28.0764 | 162 |
| SR | 76.84▼ | -0.37 (-0.48%) | 77.28 | 76.16 | 393,496 |
| SRAD | 12.48▼ | -0.76 (-5.74%) | 13.21 | 12.45 | 1,868,944 |
| SRBK | 19.08▼ | -0.12 (-0.63%) | 19.21 | 19.045 | 18,003 |
| SRCE | 85.53▼ | -0.56 (-0.65%) | 86.20 | 85.32 | 93,674 |
| SRE | 76.89▼ | -1.04 (-1.33%) | 77.82 | 76.67 | 4,410,323 |
| SRET | 20.264▼ | -0.0429 (-0.21%) | 20.34 | 20.12 | 38,000 |
| SRHQ | 46.635▼ | -1.8174 (-3.75%) | 46.635 | 46.635 | 100 |
| SRI | 6.67▼ | -0.26 (-3.75%) | 6.87 | 6.67 | 120,545 |
| SRL | 5.2114▼ | -0.1486 (-2.77%) | 5.32 | 5.05 | 1,157 |
| SRLN | 40.46▼ | -0.08 (-0.20%) | 40.5756 | 40.43 | 3,999,816 |
| SROI | 37.337▼ | -0.093 (-0.25%) | 37.337 | 37.337 | 100 |
| SRPT | 18.80▲ | +0.13 (+0.70%) | 18.855 | 17.64 | 2,264,200 |
| SRRK | 49.13▲ | +0.50 (+1.03%) | 49.98 | 47.76 | 1,569,397 |
| SRS | 45.07▲ | +0.405 (+0.91%) | 45.33 | 44.34 | 18,600 |
| SRTA | 5.23▼ | -0.10 (-1.88%) | 5.30 | 5.135 | 653,063 |
| SRTY | 26.13▲ | +0.54 (+2.11%) | 26.46 | 25.63 | 1,286,965 |
| SRV | 41.65▼ | -0.73 (-1.72%) | 42.69 | 41.535 | 85,090 |
| SRVR | 28.65▼ | -0.3473 (-1.20%) | 28.985 | 28.60 | 40,448 |
| SRZN | 29.64▲ | +0.10 (+0.34%) | 30.39 | 29.01 | 409,406 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 58 |
| SSB | 101.69▼ | -0.77 (-0.75%) | 102.56 | 101.50 | 550,775 |
| SSBI | 12.442▲ | +0.007 (+0.06%) | 12.442 | 12.00 | 1,686 |
| SSCP | 25.7342▼ | -0.2358 (-0.91%) | 25.81 | 25.71 | 1,991 |
| SSD | 174.79▼ | -1.76 (-1.00%) | 177.46 | 173.52 | 205,151 |
| SSEA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 510 |
| SSFI | 20.50▼ | -0.11 (-0.53%) | 20.50 | 20.46 | 700 |
| SSG | 10.59▲ | +0.10 (+0.95%) | 10.796 | 10.25 | 596,692 |
| SSL | 13.93▼ | -0.10 (-0.71%) | 14.17 | 13.885 | 2,336,698 |
| SSMG | 25.23▼ | -0.3766 (-1.47%) | 25.23 | 25.23 | 100 |
| SSMR | 14.89▼ | -0.46 (-3.00%) | 15.20 | 14.51 | 284,649 |
| SSNC | 78.00▼ | -0.61 (-0.78%) | 78.465 | 77.12 | 1,444,607 |
| SSO | 69.89▼ | -1.09 (-1.54%) | 70.63 | 69.565 | 4,326,227 |
| SSPY | 96.8188▼ | -0.6712 (-0.69%) | 97.09 | 96.70 | 3,243 |
| SSRM | 33.84▼ | -1.84 (-5.16%) | 34.60 | 33.4501 | 2,093,916 |
| SSS | 23.4808▼ | -0.341 (-1.43%) | 23.4808 | 23.4808 | 41 |