Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRV | 43.79▼ | -0.66 (-1.48%) | 44.90 | 43.675 | 34,299 |
| SRVR | 30.18▲ | +0.05 (+0.17%) | 30.33 | 30.00 | 38,936 |
| SRZN | 17.60▲ | +1.07 (+6.47%) | 17.60 | 16.56 | 89,808 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 12,636 |
| SSB | 102.37▼ | -0.74 (-0.72%) | 104.22 | 102.35 | 664,076 |
| SSBI | 12.80▲ | +0.27 (+2.15%) | 12.80 | 12.06 | 3,152 |
| SSCP | 26.2891▼ | -0.0702 (-0.27%) | 26.33 | 26.17 | 1,302 |
| SSD | 176.70▲ | +2.90 (+1.67%) | 177.21 | 174.2901 | 286,277 |
| SSEA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 14,018 |
| SSFI | 20.8387▼ | -0.0013 (-0.01%) | 20.8387 | 20.8387 | 146 |
| SSG | 10.43▼ | -0.34 (-3.16%) | 10.90 | 10.38 | 503,372 |
| SSL | 13.79▲ | +0.23 (+1.70%) | 13.90 | 13.30 | 2,324,145 |
| SSMG | 25.6259▲ | +0.2522 (+0.99%) | 25.6259 | 25.6259 | 11 |
| SSMR | 16.99▲ | +0.84 (+5.20%) | 17.15 | 16.00 | 551,571 |
| SSNC | 79.26▼ | -1.14 (-1.42%) | 80.90 | 78.82 | 2,300,185 |
| SSO | 71.54▼ | -0.01 (-0.01%) | 71.85 | 71.395 | 2,988,581 |
| SSPY | 98.202▲ | +0.052 (+0.05%) | 98.202 | 98.19 | 1,513 |
| SSRM | 38.30▲ | +1.69 (+4.62%) | 38.67 | 36.24 | 3,120,533 |
| SSS | 23.6317▲ | +0.0063 (+0.03%) | 23.6317 | 23.6317 | 10 |
| SSTI | 5.78▲ | +0.29 (+5.28%) | 5.8849 | 5.45 | 109,877 |
| SSUS | 56.7805▼ | -0.0125 (-0.02%) | 56.87 | 56.7001 | 13,826 |
| SSXU | 36.6817▲ | +0.1464 (+0.40%) | 36.6817 | 36.36 | 495 |
| SSYS | 8.14▲ | +0.23 (+2.91%) | 8.1864 | 7.94 | 521,563 |
| ST | 42.16▲ | +0.32 (+0.76%) | 42.39 | 41.77 | 1,114,970 |
| STAA | 20.65▲ | +0.33 (+1.62%) | 21.03 | 20.14 | 750,926 |
| STAG | 37.32▼ | -0.19 (-0.51%) | 37.6772 | 37.19 | 1,835,910 |
| STAX | 24.965▼ | -0.035 (-0.14%) | 24.97 | 24.965 | 4,145 |
| STBA | 49.25▼ | -0.31 (-0.63%) | 50.10 | 49.21 | 283,236 |
| STBQ | 24.5749▲ | +0.3383 (+1.40%) | 24.5749 | 24.3799 | 1,941 |
| STC | 62.89▲ | +0.02 (+0.03%) | 63.64 | 62.30 | 243,662 |
| STCE | 74.88▲ | +1.06 (+1.44%) | 75.32 | 73.18 | 157,846 |
| STDN | 13.02▼ | -0.48 (-3.56%) | 13.51 | 12.87 | 290,602 |
| STE | 208.79▲ | +1.82 (+0.88%) | 209.12 | 205.21 | 624,489 |
| STEP | 46.57▼ | -0.88 (-1.85%) | 48.47 | 45.74 | 744,539 |
| STEW | 17.92▼ | -0.13 (-0.72%) | 18.05 | 17.855 | 66,826 |
| STGW | 8.51▲ | +0.16 (+1.92%) | 8.70 | 8.35 | 1,508,791 |
| STHH | 10.8135▲ | +0.3765 (+3.61%) | 10.82 | 10.53 | 9,179 |
| STHO | 9.05 | +0.00 (+0.00%) | 9.09 | 9.00 | 3,085 |
| STI | 6.87▼ | -0.39 (-5.37%) | 7.98 | 6.46 | 6,019,797 |
| STIP | 99.97▼ | -0.04 (-0.04%) | 100.0199 | 99.925 | 821,888 |
| STK | 54.15▲ | +0.23 (+0.43%) | 54.2999 | 53.791 | 43,022 |
| STLD | 233.99▲ | +4.00 (+1.74%) | 234.42 | 229.53 | 920,588 |
| STLN | 7.05▲ | +0.22 (+3.22%) | 7.065 | 6.765 | 1,050,276 |
| STM | 53.41▲ | +1.78 (+3.45%) | 53.535 | 51.74 | 7,833,279 |
| STN | 71.07▲ | +0.33 (+0.47%) | 71.69 | 70.435 | 220,901 |
| STNC | 36.0836▲ | +0.0156 (+0.04%) | 36.0836 | 36.0836 | 16 |
| STNE | 9.86▲ | +0.15 (+1.54%) | 9.88 | 9.57 | 5,654,756 |
| STNG | 82.33▼ | -3.88 (-4.50%) | 85.02 | 82.00 | 1,389,418 |
| STOK | 29.20▲ | +1.15 (+4.10%) | 29.40 | 28.2375 | 527,147 |
| STPZ | 52.0347▼ | -0.0053 (-0.01%) | 52.0479 | 52.0001 | 75,182 |
| STRA | 76.47▼ | -2.06 (-2.62%) | 80.11 | 76.16 | 365,769 |
| STRL | 516.57▲ | +3.93 (+0.77%) | 521.90 | 503.00 | 421,521 |
| STRN | 26.6478▼ | -0.0083 (-0.03%) | 26.68 | 26.64 | 826 |
| STRO | 16.13▼ | -0.22 (-1.35%) | 16.55 | 16.00 | 246,239 |
| STRR | 9.90▲ | +0.02 (+0.20%) | 10.29 | 9.32 | 5,780 |
| STRT | 67.36▲ | +0.17 (+0.25%) | 68.56 | 66.43 | 86,641 |
| STRW | 13.62▼ | -0.13 (-0.95%) | 14.00 | 13.62 | 25,631 |
| STRZ | 25.71▼ | -0.78 (-2.94%) | 26.85 | 25.33 | 459,766 |
| STSM | 30.0405▼ | -0.9515 (-3.07%) | 31.54 | 30.0405 | 932 |
| STT | 180.25▼ | -4.15 (-2.25%) | 184.01 | 176.96 | 3,990,311 |
| STTK | 6.50▲ | +0.39 (+6.38%) | 6.54 | 6.10 | 1,459,315 |
| STUB | 5.74▼ | -0.21 (-3.53%) | 6.10 | 5.725 | 7,365,368 |
| STVN | 21.70▲ | +0.19 (+0.88%) | 21.91 | 21.0663 | 217,438 |
| STWD | 15.10▲ | +0.10 (+0.67%) | 15.23 | 15.04 | 3,591,916 |
| STX | 919.84▲ | +42.515 (+4.85%) | 936.94 | 856.39 | 5,264,149 |
| STXD | 39.0643▼ | -0.1157 (-0.30%) | 39.13 | 38.87 | 2,819 |
| STXE | 52.2135▲ | +0.1925 (+0.37%) | 52.2135 | 51.52 | 3,732 |
| STXF | 50.15▲ | +0.03 (+0.06%) | 50.24 | 50.09 | 59,935 |
| STXG | 57.2948▲ | +0.0528 (+0.09%) | 57.37 | 57.18 | 3,755 |
| STXK | 37.1288▲ | +0.1488 (+0.40%) | 37.27 | 37.03 | 5,971 |
| STXT | 19.395▼ | -0.035 (-0.18%) | 19.4436 | 19.36 | 9,047 |
| STXV | 38.6802▼ | -0.0618 (-0.16%) | 38.76 | 38.6802 | 8,436 |
| STZ | 117.59▼ | -0.80 (-0.68%) | 120.41 | 116.98 | 1,859,122 |
| SU | 66.94▼ | -0.30 (-0.45%) | 67.92 | 65.86 | 3,893,417 |
| SUB | 105.11▼ | -0.17 (-0.16%) | 105.255 | 105.1001 | 756,282 |
| SUI | 113.77▲ | +0.03 (+0.03%) | 115.045 | 113.58 | 1,126,330 |
| SUIS | 26.0621▼ | -0.5479 (-2.06%) | 26.93 | 25.77 | 6,591 |
| SUJA | 8.21▲ | +0.15 (+1.86%) | 8.62 | 8.04 | 216,226 |
| SUNB | 75.67▲ | +2.82 (+3.87%) | 76.17 | 73.08 | 3,688,788 |
| SUNS | 7.61▲ | +0.36 (+4.97%) | 7.65 | 7.31 | 93,482 |
| SUPL | 45.3582▲ | +0.2832 (+0.63%) | 45.3582 | 45.3582 | 17 |
| SUPN | 43.75▲ | +0.97 (+2.27%) | 44.25 | 42.82 | 667,552 |
| SUPP | 78.9631▲ | +0.5938 (+0.76%) | 78.9631 | 78.53 | 136 |
| SUPV | 7.92▼ | -0.07 (-0.88%) | 8.08 | 7.75 | 451,644 |
| SUPX | 7.52▼ | -1.32 (-14.93%) | 8.91 | 7.24 | 1,778,944 |
| SURE | 146.268▼ | -1.1525 (-0.78%) | 146.268 | 146.268 | 40 |
| SURI | 19.2335▼ | -0.063 (-0.33%) | 19.50 | 19.2335 | 5,905 |
| SUSA | 157.96▲ | +0.26 (+0.16%) | 158.2099 | 157.65 | 53,496 |
| SUSB | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.55 | 261,399 |
| SUSC | 22.46▲ | +0.02 (+0.09%) | 22.47 | 22.41 | 1,005,871 |
| SUSL | 137.3577▲ | +0.0057 (+0.00%) | 137.99 | 137.08 | 20,051 |
| SUZ | 9.55▲ | +0.30 (+3.24%) | 9.56 | 9.27 | 4,337,465 |
| SVAQ | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.1199 | 2,195 |
| SVC | 6.74▲ | +0.08 (+1.20%) | 6.87 | 6.67 | 1,006,468 |
| SVCC | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 5,221 |
| SVCO | 8.04▲ | +0.69 (+9.39%) | 8.11 | 7.31 | 836,775 |
| SVM | 12.34▲ | +0.51 (+4.31%) | 12.41 | 11.785 | 1,597,860 |
| SVOL | 16.95▲ | +0.11 (+0.65%) | 16.99 | 16.82 | 255,857 |
| SVRA | 5.30▼ | -0.15 (-2.75%) | 5.525 | 5.29 | 1,412,683 |
| SVRN | 33.93▲ | +4.43 (+15.02%) | 34.60 | 29.0606 | 288,284 |