Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 34.70▼ | -0.45 (-1.28%) | 35.275 | 34.70 | 651,056 |
| TBUX | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.75 | 153,726 |
| TBX | 28.05▼ | -0.0485 (-0.17%) | 28.14 | 28.02 | 192,579 |
| TBXU | 31.0866▼ | -0.796 (-2.50%) | 31.0866 | 31.0866 | 121 |
| TC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| TCAF | 35.89▲ | +0.14 (+0.39%) | 35.94 | 35.2499 | 765,259 |
| TCAI | 36.11▲ | +0.17 (+0.47%) | 36.1999 | 34.42 | 50,844 |
| TCAL | 22.57▲ | +0.16 (+0.71%) | 22.575 | 22.305 | 79,521 |
| TCBI | 95.97▲ | +0.15 (+0.16%) | 96.77 | 93.99 | 229,307 |
| TCBK | 48.09▲ | +0.18 (+0.38%) | 48.15 | 47.33 | 81,475 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TCBX | 38.55▼ | -0.04 (-0.10%) | 38.92 | 37.55 | 44,449 |
| TCHI | 21.2458▼ | -0.3069 (-1.42%) | 21.35 | 21.07 | 24,617 |
| TCHP | 44.52▲ | +0.04 (+0.09%) | 44.60 | 43.5685 | 427,749 |
| TCI | 35.36▲ | +0.68 (+1.96%) | 35.50 | 33.50 | 13,556 |
| TCMD | 24.60▼ | -1.37 (-5.28%) | 26.00 | 24.24 | 173,082 |
| TCOM | 50.48▲ | +0.69 (+1.39%) | 50.805 | 49.48 | 1,352,131 |
| TCPB | 50.8903▲ | +0.1403 (+0.28%) | 50.93 | 50.70 | 26,059 |
| TCV | 27.8775▲ | +0.0207 (+0.07%) | 27.8775 | 27.8775 | 276 |
| TCX | 17.825▲ | +0.305 (+1.74%) | 17.95 | 17.12 | 9,843 |
| TD | 95.22▲ | +0.52 (+0.55%) | 95.31 | 93.37 | 1,333,936 |
| TDAC | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 132 |
| TDAY | 7.10 | +0.00 (+0.00%) | 7.23 | 6.96 | 1,632,743 |
| TDC | 25.48▲ | +0.24 (+0.95%) | 25.64 | 23.86 | 2,021,667 |
| TDF | 10.59▲ | +0.02 (+0.19%) | 10.745 | 10.47 | 24,506 |
| TDG | 1,167.00▼ | -6.27 (-0.53%) | 1,175.34 | 1,145.0601 | 262,231 |
| TDI | 41.5536▼ | -0.4564 (-1.09%) | 41.79 | 41.30 | 14,645 |
| TDIV | 94.45▲ | +0.43 (+0.46%) | 94.45 | 92.28 | 83,115 |
| TDOC | 5.27▼ | -0.01 (-0.19%) | 5.37 | 5.07 | 3,494,616 |
| TDOG | 18.2034▼ | -0.5167 (-2.76%) | 18.2034 | 18.11 | 213 |
| TDOT | 14.8098▼ | -0.4483 (-2.94%) | 14.90 | 14.565 | 10,558 |
| TDS | 44.89▲ | +0.75 (+1.70%) | 45.25 | 43.66 | 1,236,712 |
| TDSB | 24.4203▼ | -0.0094 (-0.04%) | 24.4203 | 24.37 | 2,202 |
| TDSC | 26.0263▼ | -0.0186 (-0.07%) | 26.0263 | 25.98 | 4,082 |
| TDTF | 24.12▲ | +0.09 (+0.37%) | 24.13 | 24.08 | 95,245 |
| TDTT | 24.235▲ | +0.06 (+0.25%) | 24.24 | 24.21 | 191,961 |
| TDVG | 44.72▼ | -0.01 (-0.02%) | 44.88 | 44.25 | 54,037 |
| TDW | 84.38▲ | +0.94 (+1.13%) | 87.63 | 82.99 | 692,378 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 623.13▲ | +5.16 (+0.83%) | 628.25 | 605.54 | 226,519 |
| TEAM | 68.29▼ | -1.08 (-1.56%) | 69.96 | 66.905 | 3,911,139 |
| TEC | 26.0016▼ | -0.0217 (-0.08%) | 26.0016 | 25.61 | 364 |
| TECB | 56.2828▲ | +0.3428 (+0.61%) | 56.2828 | 55.10 | 11,975 |
| TECH | 53.13▼ | -0.35 (-0.65%) | 54.79 | 51.36 | 1,786,028 |
| TECK | 52.83▼ | -0.35 (-0.66%) | 52.90 | 50.47 | 2,873,610 |
| TECL | 92.39▲ | +2.05 (+2.27%) | 92.47 | 83.1541 | 1,303,984 |
| TECS | 19.27▼ | -0.44 (-2.23%) | 21.29 | 19.25 | 3,799,103 |
| TECX | 30.52▼ | -0.26 (-0.84%) | 31.80 | 30.05 | 163,055 |
| TEI | 6.05▼ | -0.05 (-0.82%) | 6.1099 | 5.96 | 247,219 |
| TEK | 28.8158▼ | -0.0652 (-0.23%) | 28.8158 | 27.84 | 3,928 |
| TEKX | 41.3177▲ | +0.2305 (+0.56%) | 41.3177 | 39.54 | 458 |
| TEKY | 34.1557▼ | -0.1049 (-0.31%) | 34.1557 | 34.1557 | 29 |
| TEL | 209.07▼ | -2.60 (-1.23%) | 214.72 | 205.03 | 827,718 |
| TEM | 47.39▲ | +0.36 (+0.77%) | 48.10 | 44.13 | 3,717,065 |
| TEMD | 24.595▲ | +0.0465 (+0.19%) | 24.60 | 24.53 | 429 |
| TEMR | 23.9734▼ | -0.2866 (-1.18%) | 23.9734 | 23.9734 | 1 |
| TEN | 40.19▲ | +1.12 (+2.87%) | 40.95 | 39.00 | 536,504 |
| TENB | 17.58▲ | +0.53 (+3.11%) | 17.60 | 16.67 | 2,764,650 |
| TENX | 15.015▼ | -0.985 (-6.16%) | 15.982 | 14.80 | 335,121 |
| TEO | 11.75▼ | -0.10 (-0.84%) | 11.835 | 11.39 | 424,954 |
| TEQI | 45.24▲ | +0.04 (+0.09%) | 45.24 | 44.88 | 6,078 |
| TER | 309.61▼ | -2.59 (-0.83%) | 313.4899 | 290.002 | 2,741,173 |
| TERG | 41.1438▼ | -0.8843 (-2.10%) | 41.45 | 37.40 | 27,433 |
| TERN | 52.72▼ | -0.07 (-0.13%) | 52.77 | 52.65 | 10,849,628 |
| TESL | 13.08▼ | -0.575 (-4.21%) | 13.33 | 12.53 | 12,097 |
| TEVA | 30.08▼ | -0.17 (-0.56%) | 30.34 | 29.40 | 2,550,833 |
| TEX | 58.52▼ | -1.76 (-2.92%) | 60.19 | 57.16 | 903,698 |
| TEXN | 30.1367▼ | -0.0144 (-0.05%) | 30.2499 | 30.07 | 1,062 |
| TEXU | 41.4576▲ | +0.123 (+0.30%) | 43.535 | 41.24 | 2,005 |
| TEXX | 27.7814▲ | +0.2392 (+0.87%) | 27.7814 | 27.69 | 675 |
| TFC | 47.16▲ | +0.45 (+0.96%) | 47.21 | 45.83 | 9,200,767 |
| TFFI | 19.7958▲ | +0.117 (+0.59%) | 19.9099 | 19.66 | 1,929 |
| TFI | 45.36▲ | +0.06 (+0.13%) | 45.38 | 45.25 | 625,472 |
| TFII | 111.35▲ | +0.58 (+0.52%) | 112.17 | 107.745 | 380,349 |
| TFIN | 59.95▼ | -0.30 (-0.50%) | 60.94 | 58.66 | 213,091 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.50 | 1,957,773 |
| TFLR | 50.4204▲ | +0.0004 (+0.00%) | 50.46 | 50.30 | 46,106 |
| TFNS | 25.1934▲ | +0.0589 (+0.23%) | 25.1934 | 25.1934 | 5 |
| TFPM | 35.81▼ | -0.09 (-0.25%) | 36.12 | 33.84 | 526,443 |
| TFPN | 28.4845▲ | +0.2043 (+0.72%) | 28.4845 | 28.051 | 3,684 |
| TFSL | 14.30▲ | +0.07 (+0.49%) | 14.31 | 14.045 | 604,981 |
| TFX | 117.81▼ | -0.61 (-0.52%) | 119.10 | 115.02 | 493,472 |
| TG | 8.13▼ | -0.08 (-0.97%) | 8.20 | 8.01 | 140,913 |
| TGB | 6.65▼ | -0.12 (-1.77%) | 6.76 | 6.30 | 3,145,513 |
| TGLB | 25.2204▲ | +0.0595 (+0.24%) | 25.2204 | 25.15 | 3,625 |
| TGLS | 43.78▼ | -1.21 (-2.69%) | 45.52 | 43.73 | 413,568 |
| TGRT | 39.7702▲ | +0.0724 (+0.18%) | 39.83 | 39.01 | 71,946 |
| TGRW | 40.9487▲ | +0.0046 (+0.01%) | 40.9487 | 40.22 | 2,426 |
| TGS | 35.32▲ | +0.74 (+2.14%) | 35.9423 | 34.68 | 364,339 |
| TGT | 120.45 | +0.00 (+0.00%) | 121.51 | 119.15 | 5,347,625 |
| TGTX | 33.53▼ | -0.05 (-0.15%) | 34.10 | 33.105 | 1,465,390 |
| TH | 13.88▲ | +1.22 (+9.64%) | 13.90 | 12.36 | 2,060,017 |
| THC | 188.17▼ | -2.10 (-1.10%) | 189.585 | 183.1453 | 618,745 |
| THD | 68.45▼ | -0.45 (-0.65%) | 68.47 | 67.3601 | 27,784 |
| THEQ | 27.4087▲ | +0.0033 (+0.01%) | 27.4087 | 27.19 | 1,832 |
| THFF | 63.94▲ | +0.49 (+0.77%) | 64.06 | 62.31 | 85,568 |
| THG | 176.10▲ | +3.79 (+2.20%) | 176.14 | 171.54 | 317,061 |
| THIR | 31.28▲ | +0.11 (+0.35%) | 31.28 | 31.22 | 182,628 |
| THLV | 31.9998▲ | +0.1198 (+0.38%) | 32.0901 | 31.96 | 110,561 |
| THMZ | 29.525▼ | -0.1177 (-0.40%) | 29.525 | 29.235 | 185 |