Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 7.32▼ | -0.29 (-3.81%) | 7.68 | 7.2905 | 692,969 |
| SPTB | 29.625▼ | -0.05 (-0.17%) | 29.6278 | 29.5951 | 13,769 |
| SPTE | 45.7289▼ | -0.6592 (-1.42%) | 46.04 | 45.3128 | 21,933 |
| SPTI | 28.02▼ | -0.06 (-0.21%) | 28.0399 | 28.0003 | 1,357,727 |
| SPTL | 25.31▼ | -0.09 (-0.35%) | 25.3399 | 25.26 | 3,721,252 |
| SPTM | 89.71▼ | -1.06 (-1.17%) | 90.2297 | 89.355 | 397,891 |
| SPTS | 28.88▼ | -0.02 (-0.07%) | 28.89 | 28.88 | 630,529 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.0601 | 6,429 |
| SPTX | 21.94▲ | +0.64 (+3.00%) | 22.53 | 21.16 | 90,640 |
| SPUC | 48.6961▼ | -0.5839 (-1.18%) | 48.95 | 48.59 | 3,129,649 |
| SPUS | 56.37▼ | -0.70 (-1.23%) | 56.7295 | 56.0699 | 425,786 |
| SPUT | 27.8902▼ | -0.3637 (-1.29%) | 28.07 | 27.77 | 7,674 |
| SPUU | 209.41▼ | -5.67 (-2.64%) | 211.54 | 208.3665 | 17,623 |
| SPVM | 76.4022▼ | -0.5778 (-0.75%) | 76.735 | 76.36 | 7,552 |
| SPWO | 32.24▼ | -0.33 (-1.01%) | 32.94 | 32.065 | 47,007 |
| SPXC | 219.80▲ | +0.75 (+0.34%) | 222.89 | 216.82 | 361,042 |
| SPXD | 28.5364▼ | -0.1525 (-0.53%) | 28.59 | 28.5364 | 116 |
| SPXE | 79.3646▼ | -1.1305 (-1.40%) | 79.59 | 79.295 | 302 |
| SPXL | 260.05▼ | -9.92 (-3.67%) | 264.585 | 256.6783 | 1,844,061 |
| SPXN | 80.5598▼ | -1.2142 (-1.48%) | 80.7551 | 80.535 | 445 |
| SPXS | 27.52▲ | +0.98 (+3.69%) | 27.84 | 27.06 | 11,728,446 |
| SPXT | 107.7777▼ | -1.4563 (-1.33%) | 108.01 | 107.53 | 18,923 |
| SPXU | 38.55▲ | +1.37 (+3.68%) | 39.01 | 37.92 | 7,830,832 |
| SPXV | 80.8755▼ | -1.2995 (-1.58%) | 81.01 | 80.825 | 331 |
| SPXX | 18.36▼ | -0.25 (-1.34%) | 18.60 | 18.29 | 273,499 |
| SPY | 738.18▼ | -9.23 (-1.23%) | 742.56 | 735.21 | 55,211,119 |
| SPYC | 44.6877▼ | -0.7223 (-1.59%) | 44.97 | 44.5301 | 4,570 |
| SPYD | 49.08▼ | -0.44 (-0.89%) | 49.49 | 48.96 | 793,736 |
| SPYG | 115.65▼ | -2.02 (-1.72%) | 116.53 | 114.88 | 1,879,167 |
| SPYM | 86.91▼ | -1.06 (-1.20%) | 87.405 | 86.5399 | 6,670,943 |
| SPYQ | 181.6019▼ | -4.9065 (-2.63%) | 181.6019 | 181.10 | 1,447 |
| SPYT | 17.11▼ | -0.19 (-1.10%) | 17.1971 | 17.042 | 84,306 |
| SPYV | 61.39▼ | -0.41 (-0.66%) | 61.68 | 61.24 | 1,808,037 |
| SPYX | 60.48▼ | -0.82 (-1.34%) | 60.78 | 60.2601 | 31,932 |
| SQLV | 51.7382▼ | -0.5633 (-1.08%) | 51.8499 | 51.65 | 1,786 |
| SQM | 69.32▲ | +0.11 (+0.16%) | 71.18 | 69.10 | 543,517 |
| SQQQ | 43.27▲ | +2.33 (+5.69%) | 44.005 | 42.1132 | 53,258,250 |
| SQS | 27.6458▼ | -0.3189 (-1.14%) | 27.71 | 27.465 | 5,582 |
| SR | 82.50▲ | +0.42 (+0.51%) | 83.22 | 81.09 | 472,766 |
| SRAD | 14.28 | +0.00 (+0.00%) | 14.56 | 14.14 | 1,658,569 |
| SRBK | 19.17▼ | -0.02 (-0.10%) | 19.30 | 18.83 | 21,349 |
| SRCE | 83.18▲ | +0.34 (+0.41%) | 83.425 | 81.56 | 191,007 |
| SRE | 93.44▲ | +0.39 (+0.42%) | 94.21 | 92.46 | 2,473,782 |
| SRET | 22.7781▼ | -0.2969 (-1.29%) | 22.9732 | 22.6801 | 16,939 |
| SRHQ | 46.273▼ | -0.293 (-0.63%) | 46.273 | 46.273 | 100 |
| SRHR | 60.2423▼ | -0.7405 (-1.21%) | 60.645 | 60.2423 | 748 |
| SRI | 7.13▼ | -0.27 (-3.65%) | 7.26 | 6.97 | 130,017 |
| SRL | 5.04▼ | -0.14 (-2.70%) | 5.1451 | 5.04 | 55,905 |
| SRLN | 40.29▼ | -0.08 (-0.20%) | 40.375 | 40.27 | 1,424,368 |
| SROI | 36.331▼ | -0.4849 (-1.32%) | 36.331 | 36.331 | 100 |
| SRPT | 15.88▲ | +0.06 (+0.38%) | 16.02 | 15.43 | 2,482,733 |
| SRRK | 49.48▲ | +1.18 (+2.44%) | 49.66 | 47.295 | 1,028,931 |
| SRS | 38.6605▲ | +0.0855 (+0.22%) | 38.96 | 38.30 | 7,759 |
| SRTA | 5.09▲ | +0.01 (+0.20%) | 5.13 | 5.00 | 671,738 |
| SRTY | 23.34▲ | +0.40 (+1.74%) | 23.77 | 23.12 | 1,741,338 |
| SRV | 49.23▲ | +0.10 (+0.20%) | 49.75 | 49.002 | 49,175 |
| SRVR | 30.8071▼ | -0.0429 (-0.14%) | 31.065 | 30.71 | 37,428 |
| SRZN | 21.16▼ | -0.56 (-2.58%) | 21.79 | 21.00 | 65,866 |
| SSAC | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.0001 | 122,814 |
| SSB | 101.25▼ | -0.94 (-0.92%) | 101.275 | 100.06 | 1,025,073 |
| SSBI | 13.28▲ | +0.08 (+0.61%) | 13.28 | 13.28 | 321 |
| SSCP | 25.5962▲ | +0.1612 (+0.63%) | 25.71 | 25.3552 | 1,948 |
| SSD | 189.26▲ | +2.46 (+1.32%) | 189.66 | 183.37 | 345,986 |
| SSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 62,827 |
| SSFI | 20.965▼ | -0.075 (-0.36%) | 20.965 | 20.965 | 300 |
| SSG | 12.41▲ | +0.21 (+1.72%) | 12.7036 | 12.205 | 441,959 |
| SSL | 12.05▲ | +0.73 (+6.45%) | 12.375 | 12.005 | 1,598,451 |
| SSMG | 26.1661▼ | -0.2207 (-0.84%) | 26.265 | 25.92 | 752 |
| SSMR | 14.36▼ | -0.60 (-4.01%) | 15.066 | 14.085 | 104,405 |
| SSNC | 66.95▼ | -0.07 (-0.10%) | 67.20 | 66.23 | 2,101,080 |
| SSO | 65.61▼ | -1.66 (-2.47%) | 66.375 | 65.05 | 2,477,801 |
| SSPY | 96.386▼ | -0.721 (-0.74%) | 96.386 | 96.386 | 100 |
| SSRM | 27.20▼ | -0.88 (-3.13%) | 27.69 | 26.47 | 1,905,174 |
| SSS | 20.0585▼ | -0.3248 (-1.59%) | 20.0585 | 20.0585 | 19 |
| SSTI | 8.25▼ | -0.03 (-0.36%) | 8.515 | 8.11 | 140,363 |
| SSTK | 5.76▼ | -1.62 (-21.95%) | 7.0999 | 5.25 | 4,977,289 |
| SSUS | 54.2425▼ | -0.5885 (-1.07%) | 54.5099 | 54.11 | 20,532 |
| SSXU | 35.092▼ | -0.3486 (-0.98%) | 35.092 | 35.092 | 300 |
| SSYS | 8.00▼ | -0.21 (-2.56%) | 8.26 | 7.92 | 402,764 |
| ST | 45.62▼ | -0.33 (-0.72%) | 46.18 | 45.10 | 1,836,040 |
| STAA | 24.19▼ | -0.52 (-2.10%) | 24.66 | 23.89 | 460,161 |
| STAG | 40.50▼ | -0.80 (-1.94%) | 41.30 | 40.37 | 1,681,472 |
| STAX | 25.29▼ | -0.075 (-0.30%) | 25.30 | 25.27 | 7,246 |
| STBA | 50.98▲ | +1.38 (+2.78%) | 51.3125 | 48.99 | 619,160 |
| STBQ | 20.665▼ | -0.4542 (-2.15%) | 20.665 | 20.665 | 200 |
| STC | 64.25▼ | -5.46 (-7.83%) | 67.295 | 62.91 | 839,301 |
| STCE | 67.53▼ | -0.20 (-0.30%) | 69.47 | 66.42 | 78,083 |
| STDN | 8.78▼ | -0.87 (-9.02%) | 9.80 | 8.70 | 515,614 |
| STE | 210.64▲ | +0.07 (+0.03%) | 213.37 | 209.565 | 454,257 |
| STEM | 5.81▼ | -0.20 (-3.33%) | 6.06 | 5.74 | 87,177 |
| STEP | 40.59▼ | -0.52 (-1.26%) | 41.67 | 40.00 | 971,740 |
| STEW | 18.08▼ | -0.15 (-0.82%) | 18.17 | 18.03 | 75,562 |
| STGW | 7.09▲ | +0.03 (+0.42%) | 7.10 | 6.97 | 725,941 |
| STHH | 10.97▼ | -2.3714 (-17.77%) | 11.545 | 10.92 | 36,279 |
| STHO | 9.17▼ | -0.16 (-1.71%) | 9.31 | 9.17 | 5,306 |
| STI | 6.84▲ | +0.29 (+4.43%) | 7.04 | 6.35 | 74,084 |
| STIP | 101.21▼ | -0.10 (-0.10%) | 101.27 | 101.21 | 543,378 |
| STK | 48.98▼ | -1.05 (-2.10%) | 49.85 | 48.90 | 42,674 |
| STLA | 5.75▼ | -0.05 (-0.86%) | 5.76 | 5.68 | 16,415,565 |
| STLD | 240.57▲ | +1.93 (+0.81%) | 246.43 | 238.19 | 1,162,889 |