Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEM | 52.37▲ | +0.25 (+0.48%) | 52.545 | 52.28 | 1,249,841 |
| SPEU | 57.041▼ | -0.0587 (-0.10%) | 57.2263 | 57.0219 | 21,056 |
| SPFF | 9.5423▲ | +0.0623 (+0.66%) | 9.55 | 9.48 | 31,608 |
| SPFI | 45.53▲ | +0.53 (+1.18%) | 45.73 | 45.04 | 73,869 |
| SPG | 220.56▲ | +1.03 (+0.47%) | 221.48 | 218.91 | 1,412,737 |
| SPGI | 410.10▲ | +1.41 (+0.35%) | 411.245 | 404.47 | 1,539,872 |
| SPGM | 88.225▲ | +0.4083 (+0.46%) | 88.37 | 88.1236 | 61,979 |
| SPGP | 127.67▼ | -0.31 (-0.24%) | 128.195 | 127.37 | 107,714 |
| SPHB | 150.01▲ | +2.45 (+1.66%) | 150.75 | 148.98 | 172,024 |
| SPHD | 52.47▼ | -0.03 (-0.06%) | 52.55 | 52.14 | 571,379 |
| SPHQ | 86.50▲ | +0.52 (+0.60%) | 86.865 | 86.37 | 1,328,776 |
| SPHR | 175.09▲ | +12.72 (+7.83%) | 176.00 | 164.78 | 872,371 |
| SPHY | 23.29▲ | +0.03 (+0.13%) | 23.30 | 23.28 | 4,204,968 |
| SPIB | 33.11▲ | +0.02 (+0.06%) | 33.17 | 33.11 | 5,422,183 |
| SPIP | 25.06▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 203,293 |
| SPIR | 14.74▼ | -0.08 (-0.54%) | 15.158 | 14.52 | 623,650 |
| SPIT | 34.3441▲ | +0.3386 (+1.00%) | 34.53 | 34.31 | 8,899 |
| SPKL | 11.62▼ | -0.0001 (+0.00%) | 11.65 | 11.62 | 12,533 |
| SPLB | 21.38▲ | +0.03 (+0.14%) | 21.45 | 21.375 | 1,964,758 |
| SPLV | 75.82▲ | +0.17 (+0.22%) | 75.905 | 75.36 | 1,712,472 |
| SPMB | 22.00▲ | +0.04 (+0.18%) | 22.04 | 21.99 | 940,851 |
| SPMC | 9.83▼ | -0.94 (-8.73%) | 10.41 | 9.6783 | 130,930 |
| SPMD | 68.41▲ | +0.26 (+0.38%) | 68.59 | 68.09 | 1,485,274 |
| SPMO | 151.21▲ | +2.65 (+1.78%) | 152.16 | 150.50 | 1,633,357 |
| SPNT | 22.90▲ | +0.35 (+1.55%) | 22.92 | 22.36 | 589,130 |
| SPOG | 6.8536▼ | -0.4164 (-5.73%) | 7.2099 | 6.73 | 12,978 |
| SPOK | 10.98▼ | -0.46 (-4.02%) | 11.385 | 10.98 | 188,131 |
| SPOT | 489.60▼ | -11.40 (-2.28%) | 501.86 | 483.28 | 1,511,429 |
| SPPP | 14.28▲ | +0.13 (+0.92%) | 14.505 | 14.24 | 773,932 |
| SPRB | 47.07▲ | +0.66 (+1.42%) | 49.00 | 46.26 | 26,243 |
| SPRC | 6.60▼ | -0.22 (-3.23%) | 6.7999 | 5.8788 | 711,680 |
| SPRE | 21.375▲ | +0.1654 (+0.78%) | 21.375 | 21.21 | 39,285 |
| SPRX | 49.77▲ | +2.43 (+5.13%) | 50.41 | 48.7632 | 92,741 |
| SPRY | 6.05▲ | +0.10 (+1.68%) | 6.075 | 5.8101 | 1,313,932 |
| SPSB | 29.92▲ | +0.02 (+0.07%) | 29.93 | 29.91 | 1,639,544 |
| SPSC | 76.41▲ | +1.50 (+2.00%) | 76.52 | 72.7582 | 541,619 |
| SPSK | 17.92▲ | +0.02 (+0.11%) | 17.9339 | 17.9004 | 184,387 |
| SPSM | 57.97▲ | +0.28 (+0.49%) | 58.12 | 57.585 | 1,176,508 |
| SPT | 9.55▼ | -0.355 (-3.58%) | 9.96 | 9.54 | 1,210,277 |
| SPTB | 29.615▲ | +0.02 (+0.07%) | 29.65 | 29.615 | 37,648 |
| SPTE | 48.15▲ | +0.74 (+1.56%) | 48.489 | 48.072 | 36,227 |
| SPTI | 28.09▲ | +0.02 (+0.07%) | 28.13 | 28.08 | 1,279,247 |
| SPTL | 25.09 | +0.00 (+0.00%) | 25.18 | 25.0701 | 4,428,280 |
| SPTM | 93.80▲ | +0.23 (+0.25%) | 94.03 | 93.655 | 333,131 |
| SPTS | 28.93▲ | +0.01 (+0.03%) | 28.95 | 28.93 | 603,000 |
| SPTU | 25.0401▲ | +0.0016 (+0.01%) | 25.0401 | 25.04 | 1,550 |
| SPTX | 23.80▲ | +0.44 (+1.88%) | 24.645 | 23.035 | 246,139 |
| SPUC | 50.41▲ | +0.13 (+0.26%) | 50.49 | 50.335 | 30,823 |
| SPUS | 59.11▲ | +0.29 (+0.49%) | 59.3223 | 59.0309 | 289,701 |
| SPUT | 28.7359▲ | +0.0501 (+0.17%) | 28.8099 | 28.7359 | 1,489 |
| SPUU | 228.39▲ | +1.16 (+0.51%) | 229.79 | 228.2624 | 28,749 |
| SPVM | 77.9023▲ | +0.057 (+0.07%) | 78.03 | 77.68 | 8,915 |
| SPWO | 33.78▲ | +0.47 (+1.41%) | 33.94 | 33.675 | 63,286 |
| SPXC | 218.18▲ | +1.39 (+0.64%) | 221.94 | 216.12 | 385,163 |
| SPXD | 29.7835▲ | +0.0861 (+0.29%) | 29.7835 | 29.69 | 406 |
| SPXE | 83.1072▲ | +0.2203 (+0.27%) | 83.115 | 83.1072 | 170 |
| SPXL | 295.42▲ | +2.25 (+0.77%) | 298.05 | 293.84 | 1,044,430 |
| SPXN | 84.5257▲ | +0.2224 (+0.26%) | 84.6201 | 84.5257 | 1,401 |
| SPXS | 24.04▼ | -0.18 (-0.74%) | 24.155 | 23.82 | 10,531,779 |
| SPXT | 112.0008▼ | -0.2792 (-0.25%) | 113.11 | 111.75 | 11,079 |
| SPXU | 33.69▼ | -0.26 (-0.77%) | 33.87 | 33.39 | 4,226,411 |
| SPXV | 84.6598▲ | +0.2178 (+0.26%) | 84.67 | 84.6598 | 185 |
| SPXX | 19.16▲ | +0.06 (+0.31%) | 19.19 | 19.0561 | 213,044 |
| SPY | 772.49▲ | +1.93 (+0.25%) | 774.87 | 771.29 | 32,771,433 |
| SPYC | 47.4718▲ | +0.1369 (+0.29%) | 47.62 | 47.445 | 3,158 |
| SPYD | 49.80▼ | -0.05 (-0.10%) | 49.85 | 49.465 | 1,022,749 |
| SPYG | 122.47▲ | +0.48 (+0.39%) | 123.24 | 122.38 | 1,392,681 |
| SPYM | 90.94▲ | +0.25 (+0.28%) | 91.21 | 90.795 | 9,998,041 |
| SPYQ | 197.723▲ | +1.0533 (+0.54%) | 197.723 | 197.52 | 382 |
| SPYT | 17.56▲ | +0.045 (+0.26%) | 17.62 | 17.55 | 49,170 |
| SPYV | 63.35▲ | +0.05 (+0.08%) | 63.45 | 63.11 | 1,447,029 |
| SPYX | 63.41▲ | +0.165 (+0.26%) | 63.53 | 63.31 | 21,171 |
| SQLV | 54.4924▼ | -0.0489 (-0.09%) | 54.4924 | 54.1801 | 708 |
| SQM | 71.25▼ | -0.97 (-1.34%) | 73.44 | 71.21 | 472,815 |
| SQQQ | 37.32▼ | -0.82 (-2.15%) | 37.44 | 36.755 | 41,761,511 |
| SQS | 28.7503▲ | +0.1084 (+0.38%) | 28.81 | 28.7503 | 906 |
| SR | 82.71▲ | +0.26 (+0.32%) | 83.31 | 81.73 | 436,674 |
| SRAD | 12.99▼ | -0.28 (-2.11%) | 13.32 | 12.98 | 1,709,155 |
| SRBK | 20.38▲ | +0.28 (+1.39%) | 20.425 | 20.00 | 38,127 |
| SRCE | 88.51▲ | +0.43 (+0.49%) | 89.21 | 88.17 | 133,007 |
| SRE | 85.92▲ | +0.44 (+0.51%) | 86.71 | 85.285 | 3,069,450 |
| SRET | 22.23▲ | +0.09 (+0.41%) | 22.3063 | 22.14 | 40,859 |
| SRHQ | 49.7387▼ | -0.0308 (-0.06%) | 49.74 | 49.7387 | 520 |
| SRHR | 58.5858▲ | +0.2188 (+0.37%) | 58.668 | 58.5216 | 682 |
| SRI | 6.92▲ | +0.15 (+2.22%) | 7.17 | 6.825 | 114,606 |
| SRL | 5.97▲ | +0.07 (+1.19%) | 6.17 | 5.902 | 23,352 |
| SRLN | 40.52▲ | +0.08 (+0.20%) | 40.54 | 40.43 | 1,730,321 |
| SROI | 38.2748▲ | +0.1048 (+0.27%) | 38.33 | 38.26 | 612 |
| SRPT | 18.38▲ | +0.16 (+0.88%) | 18.485 | 17.86 | 2,316,257 |
| SRRK | 53.82▲ | +1.75 (+3.36%) | 54.70 | 51.95 | 899,243 |
| SRS | 39.57▼ | -0.78 (-1.93%) | 40.16 | 39.57 | 15,761 |
| SRTA | 6.03 | +0.00 (+0.00%) | 6.09 | 5.93 | 724,111 |
| SRTY | 20.96▼ | -0.34 (-1.60%) | 21.325 | 20.815 | 1,861,252 |
| SRV | 47.62▲ | +0.60 (+1.28%) | 47.62 | 46.81 | 32,059 |
| SRVR | 32.1258▲ | +0.4316 (+1.36%) | 32.199 | 31.91 | 51,965 |
| SRZN | 24.19▼ | -0.86 (-3.43%) | 25.80 | 23.95 | 271,494 |
| SSAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 451 |
| SSB | 110.36▼ | -0.02 (-0.02%) | 110.77 | 109.405 | 885,706 |
| SSBI | 12.9097▼ | -0.1103 (-0.85%) | 12.9097 | 12.84 | 2,270 |
| SSCP | 26.3167▲ | +0.1527 (+0.58%) | 26.3167 | 26.22 | 5,083 |