Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDS | 43.75▼ | -1.54 (-3.40%) | 45.03 | 43.07 | 1,494,087 |
| TDSB | 25.072▲ | +0.1467 (+0.59%) | 25.072 | 24.93 | 12,300 |
| TDSC | 26.763▲ | +0.0421 (+0.16%) | 26.87 | 26.68 | 35,600 |
| TDTF | 24.235▲ | +0.045 (+0.19%) | 24.26 | 24.20 | 56,072 |
| TDTT | 24.20▲ | +0.02 (+0.08%) | 24.22 | 24.19 | 257,206 |
| TDVG | 46.79▼ | -0.31 (-0.66%) | 47.252 | 46.704 | 43,900 |
| TDW | 78.91▲ | +5.53 (+7.54%) | 81.99 | 76.125 | 1,294,337 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| TDY | 672.42▲ | +3.70 (+0.55%) | 675.17 | 661.445 | 190,165 |
| TE | 6.29▲ | +0.08 (+1.29%) | 6.355 | 6.04 | 10,607,168 |
| TEAM | 68.81▼ | -7.17 (-9.44%) | 73.75 | 68.27 | 0 |
| TEC | 26.57▼ | -0.5314 (-1.96%) | 26.57 | 26.53 | 408 |
| TECB | 55.67▼ | -1.3811 (-2.42%) | 56.74 | 55.5299 | 12,708 |
| TECH | 54.76▼ | -2.76 (-4.80%) | 57.485 | 54.20 | 0 |
| TECK | 59.12▼ | -0.28 (-0.47%) | 60.694 | 58.44 | 2,351,134 |
| TECL | 100.92▼ | -5.37 (-5.05%) | 105.6518 | 99.41 | 1,221,190 |
| TECS | 18.98▲ | +0.92 (+5.09%) | 19.21 | 18.16 | 3,923,407 |
| TECX | 21.19▼ | -0.18 (-0.84%) | 21.93 | 21.00 | 0 |
| TEI | 6.83▼ | -0.05 (-0.73%) | 6.87 | 6.83 | 189,970 |
| TEK | 29.93▼ | -0.534 (-1.75%) | 29.99 | 29.76 | 1,600 |
| TEKX | 44.261▼ | -0.607 (-1.35%) | 44.485 | 44.261 | 900 |
| TEKY | 35.0864▼ | -0.8901 (-2.47%) | 35.0864 | 35.0864 | 7 |
| TEL | 231.28▼ | -3.45 (-1.47%) | 234.96 | 230.65 | 1,519,200 |
| TEM | 57.29▼ | -1.08 (-1.85%) | 58.33 | 55.8501 | 0 |
| TEMD | 25.655▲ | +0.025 (+0.10%) | 25.71 | 25.655 | 296 |
| TEN | 31.79▲ | +0.64 (+2.05%) | 31.79 | 30.58 | 308,300 |
| TENB | 17.55▼ | -2.36 (-11.85%) | 19.89 | 17.275 | 0 |
| TENX | 12.10▼ | -0.16 (-1.31%) | 12.5676 | 11.90 | 0 |
| TEO | 10.99▼ | -0.47 (-4.10%) | 11.42 | 10.97 | 129,779 |
| TEQI | 47.22▼ | -0.60 (-1.25%) | 47.89 | 47.03 | 14,900 |
| TER | 318.50▼ | -6.35 (-1.95%) | 323.4999 | 310.4501 | 0 |
| TERG | 47.0038▼ | -1.8612 (-3.81%) | 47.77 | 44.62 | 27,178 |
| TERN | 40.86▲ | +1.63 (+4.15%) | 41.515 | 38.77 | 1,389,248 |
| TESL | 15.02▼ | -0.274 (-1.79%) | 15.20 | 14.57 | 14,185 |
| TEVA | 33.91▼ | -0.31 (-0.91%) | 34.865 | 33.625 | 4,295,467 |
| TEX | 67.65▼ | -0.52 (-0.76%) | 68.32 | 65.86 | 1,730,610 |
| TEXN | 29.854▼ | -0.229 (-0.76%) | 29.854 | 29.78 | 1,300 |
| TEXU | 34.6572▲ | +0.2952 (+0.86%) | 36.625 | 34.63 | 6,921 |
| TEXX | 27.8762▼ | -0.1484 (-0.53%) | 28.06 | 27.8762 | 1,559 |
| TFC | 50.09▼ | -2.23 (-4.26%) | 52.61 | 49.605 | 9,734,972 |
| TFI | 46.34▲ | +0.06 (+0.13%) | 46.36 | 46.28 | 223,800 |
| TFII | 115.17▼ | -4.16 (-3.49%) | 119.05 | 114.69 | 187,817 |
| TFIN | 56.92▼ | -5.39 (-8.65%) | 62.02 | 56.715 | 425,515 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.60 | 50.59 | 1,240,987 |
| TFLR | 50.83▼ | -0.19 (-0.37%) | 51.02 | 50.76 | 218,941 |
| TFNS | 25.808▼ | -0.884 (-3.31%) | 25.88 | 25.808 | 800 |
| TFPM | 38.75▲ | +1.04 (+2.76%) | 38.75 | 37.75 | 569,317 |
| TFPN | 29.106▲ | +0.0963 (+0.33%) | 29.16 | 29.09 | 3,900 |
| TFSL | 14.22▼ | -0.82 (-5.45%) | 15.17 | 14.17 | 0 |
| TFX | 113.04▼ | -2.41 (-2.09%) | 116.485 | 111.25 | 1,043,449 |
| TG | 8.78▼ | -0.02 (-0.23%) | 8.85 | 8.655 | 123,220 |
| TGB | 7.90▼ | -0.05 (-0.63%) | 8.19 | 7.8201 | 5,339,189 |
| TGLB | 25.876▼ | -0.358 (-1.36%) | 25.876 | 25.875 | 1,100 |
| TGLS | 49.42▼ | -1.84 (-3.59%) | 51.50 | 49.39 | 357,900 |
| TGNA | 20.82▼ | -0.01 (-0.05%) | 20.86 | 20.745 | 1,283,998 |
| TGRT | 41.43▼ | -0.58 (-1.38%) | 41.99 | 41.24 | 93,600 |
| TGRW | 42.88▼ | -0.63 (-1.45%) | 43.45 | 42.77 | 19,800 |
| TGS | 29.67▼ | -0.84 (-2.75%) | 30.355 | 29.20 | 123,049 |
| TGT | 113.34▼ | -3.35 (-2.87%) | 116.715 | 112.805 | 7,924,180 |
| TGTX | 30.57▲ | +1.04 (+3.52%) | 30.95 | 29.285 | 0 |
| TH | 6.54▼ | -0.09 (-1.36%) | 6.66 | 6.38 | 0 |
| THC | 233.77▲ | +3.87 (+1.68%) | 234.29 | 226.90 | 771,014 |
| THD | 72.43▲ | +0.03 (+0.04%) | 72.80 | 72.31 | 111,800 |
| THEQ | 28.2003▼ | -0.1734 (-0.61%) | 28.3923 | 28.19 | 364 |
| THFF | 64.23▼ | -2.80 (-4.18%) | 67.14 | 63.64 | 0 |
| THG | 173.91▼ | -2.01 (-1.14%) | 176.09 | 173.73 | 266,400 |
| THIR | 32.51▼ | -0.45 (-1.37%) | 32.96 | 32.48 | 16,500 |
| THLV | 32.907▼ | -0.0127 (-0.04%) | 33.03 | 32.815 | 4,100 |
| THMZ | 31.4384▼ | -0.3466 (-1.09%) | 31.72 | 31.4384 | 0 |
| THNQ | 61.54▼ | -2.06 (-3.24%) | 63.00 | 61.51 | 12,046 |
| THNR | 26.26▼ | -0.218 (-0.82%) | 26.26 | 26.20 | 1,226 |
| THO | 108.03▼ | -5.62 (-4.95%) | 113.58 | 107.76 | 521,700 |
| THQ | 19.03▲ | +0.08 (+0.42%) | 19.065 | 18.8934 | 132,137 |
| THR | 49.77▼ | -1.25 (-2.45%) | 52.29 | 48.31 | 387,400 |
| THRM | 32.51▼ | -1.60 (-4.69%) | 33.99 | 32.30 | 0 |
| THRO | 38.02▼ | -0.46 (-1.20%) | 38.49 | 37.93 | 977,861 |
| THRV | 24.835▼ | -0.035 (-0.14%) | 24.90 | 24.835 | 242 |
| THTA | 15.31 | +0.00 (+0.00%) | 15.31 | 15.2616 | 25,112 |
| THW | 12.72▲ | +0.06 (+0.47%) | 12.77 | 12.62 | 107,400 |
| THY | 22.22▼ | -0.05 (-0.22%) | 22.26 | 22.21 | 20,068 |
| THYF | 52.389▼ | -0.021 (-0.04%) | 52.425 | 52.12 | 11,400 |
| THYM | 51.0041▲ | +0.1391 (+0.27%) | 51.0041 | 50.97 | 0 |
| TIC | 9.21▼ | -0.57 (-5.83%) | 9.75 | 9.135 | 1,955,261 |
| TIER | 30.85▼ | -0.09 (-0.29%) | 30.92 | 30.845 | 1,900 |
| TIGO | 67.07▲ | +0.99 (+1.50%) | 67.40 | 65.79 | 800,100 |
| TIGR | 7.71▼ | -0.37 (-4.58%) | 8.17 | 7.70 | 0 |
| TIIV | 29.628▼ | -0.129 (-0.43%) | 29.628 | 29.628 | 100 |
| TIL | 8.84▼ | -0.32 (-3.49%) | 9.50 | 8.84 | 39,984 |
| TILE | 31.50▼ | -1.06 (-3.26%) | 32.47 | 31.08 | 0 |
| TILL | 17.14▼ | -0.0303 (-0.18%) | 17.29 | 17.14 | 20,469 |
| TIMB | 26.54▲ | +0.35 (+1.34%) | 26.65 | 26.26 | 376,719 |
| TIME | 24.0198▼ | -0.2192 (-0.90%) | 24.20 | 24.00 | 1,496 |
| TINS | 28.6004▼ | -0.1296 (-0.45%) | 28.6004 | 28.6004 | 1 |
| TINT | 39.352▼ | -0.021 (-0.05%) | 39.47 | 39.13 | 2,900 |
| TINY | 65.71▼ | -0.319 (-0.48%) | 66.90 | 64.55 | 3,000 |
| TIP | 111.29▲ | +0.10 (+0.09%) | 111.4603 | 111.28 | 2,315,533 |
| TIPA | 100.49▲ | +0.075 (+0.07%) | 100.49 | 100.44 | 700 |
| TIPB | 100.927▲ | +0.077 (+0.08%) | 100.927 | 100.927 | 1 |
| TIPC | 102.014▲ | +0.107 (+0.10%) | 102.014 | 102.014 | 0 |
| TIPD | 102.4247▲ | +0.0597 (+0.06%) | 102.4247 | 102.4247 | 1 |