Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFC | 47.54▲ | +0.12 (+0.25%) | 47.8551 | 47.305 | 7,882,708 |
| TFI | 45.65▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 313,347 |
| TFII | 95.75▲ | +2.65 (+2.85%) | 96.345 | 92.925 | 237,362 |
| TFIN | 61.08▲ | +0.98 (+1.63%) | 61.20 | 58.79 | 188,846 |
| TFLO | 50.46 | +0.00 (+0.00%) | 50.47 | 50.46 | 1,000,652 |
| TFLR | 51.40▲ | +0.055 (+0.11%) | 51.40 | 51.3701 | 41,254 |
| TFNS | 26.7576▲ | +0.0526 (+0.20%) | 26.7576 | 26.70 | 251 |
| TFPM | 32.79▲ | +0.31 (+0.95%) | 33.02 | 32.20 | 292,959 |
| TFPN | 25.84▲ | +0.445 (+1.75%) | 25.84 | 25.36 | 1,800 |
| TFSL | 14.13▲ | +0.03 (+0.21%) | 14.23 | 14.04 | 833,568 |
| TFX | 118.86▼ | -0.26 (-0.22%) | 119.532 | 117.42 | 383,858 |
| TG | 7.80▼ | -0.36 (-4.41%) | 8.15 | 7.80 | 61,555 |
| TGB | 5.35▲ | +0.10 (+1.90%) | 5.39 | 5.14 | 7,109,500 |
| TGEN | 7.30▲ | +0.25 (+3.55%) | 7.51 | 6.85 | 542,300 |
| TGLB | 26.2715▲ | +0.1766 (+0.68%) | 26.28 | 26.237 | 5,080 |
| TGLS | 51.34▲ | +0.45 (+0.88%) | 51.60 | 50.63 | 295,330 |
| TGNA | 19.27▼ | -0.13 (-0.67%) | 19.37 | 19.24 | 876,130 |
| TGRT | 44.50▲ | +0.084 (+0.19%) | 44.69 | 44.27 | 66,500 |
| TGRW | 46.27▲ | +0.0356 (+0.08%) | 46.41 | 46.08 | 3,231 |
| TGS | 31.68▼ | -0.49 (-1.52%) | 33.00 | 31.41 | 152,300 |
| TGT | 91.59▲ | +0.67 (+0.74%) | 92.1999 | 90.17 | 6,759,383 |
| TGTX | 31.38▼ | -0.23 (-0.73%) | 32.26 | 31.35 | 1,220,896 |
| TH | 7.77▲ | +0.01 (+0.13%) | 7.9078 | 7.57 | 311,344 |
| THC | 212.14▲ | +0.80 (+0.38%) | 215.469 | 209.06 | 834,601 |
| THD | 59.77▼ | -0.27 (-0.45%) | 59.78 | 59.6515 | 5,578 |
| THEQ | 28.2158▼ | -0.0109 (-0.04%) | 28.2158 | 28.2158 | 56 |
| THFF | 61.19▲ | +0.68 (+1.12%) | 61.39 | 60.23 | 48,056 |
| THG | 178.46▼ | -1.52 (-0.84%) | 181.17 | 178.15 | 226,000 |
| THH | 18.35▲ | +1.75 (+10.54%) | 19.285 | 16.523 | 43,100 |
| THIR | 32.35▼ | -0.04 (-0.12%) | 32.3967 | 32.24 | 18,116 |
| THLV | 30.36▼ | -0.06 (-0.20%) | 30.36 | 30.29 | 4,943 |
| THMZ | 32.8444▲ | +0.125 (+0.38%) | 32.96 | 32.79 | 9,173 |
| THNQ | 65.18▲ | +0.18 (+0.28%) | 65.34 | 64.6294 | 14,755 |
| THNR | 25.3611▲ | +0.0173 (+0.07%) | 25.3611 | 25.3611 | 169 |
| THO | 102.03▲ | +2.27 (+2.28%) | 102.98 | 98.70 | 884,367 |
| THQ | 18.76▼ | -0.05 (-0.27%) | 18.85 | 18.70 | 108,100 |
| THR | 37.77▲ | +1.77 (+4.92%) | 39.26 | 35.805 | 1,011,314 |
| THRM | 37.06▲ | +0.33 (+0.90%) | 37.085 | 36.265 | 152,426 |
| THRO | 38.78▲ | +0.13 (+0.34%) | 38.78 | 38.605 | 943,100 |
| THRV | 24.93 | +0.00 (+0.00%) | 24.95 | 24.911 | 2,300 |
| THRY | 5.75▼ | -0.36 (-5.89%) | 6.0925 | 5.67 | 630,414 |
| THS | 23.73▼ | -0.21 (-0.88%) | 24.09 | 23.68 | 624,700 |
| THTA | 15.195▼ | -0.01 (-0.07%) | 15.27 | 15.18 | 24,405 |
| THW | 12.58▼ | -0.08 (-0.63%) | 12.6107 | 12.4701 | 130,061 |
| THYF | 52.35 | +0.00 (+0.00%) | 52.55 | 52.2601 | 7,831 |
| THYM | 50.115▼ | -0.02 (-0.04%) | 50.25 | 50.115 | 600 |
| TIC | 9.51▼ | -0.02 (-0.21%) | 9.51 | 9.30 | 1,686,246 |
| TIER | 27.8712▲ | +0.0514 (+0.18%) | 27.89 | 27.8712 | 1,513 |
| TIGO | 51.88▼ | -0.48 (-0.92%) | 52.755 | 51.76 | 466,200 |
| TIGR | 9.01▲ | +0.35 (+4.04%) | 9.40 | 8.815 | 9,254,823 |
| TIIV | 27.1289▲ | +0.0985 (+0.36%) | 27.1289 | 27.1289 | 11 |
| TIL | 11.395▼ | -0.095 (-0.83%) | 11.73 | 11.21 | 67,371 |
| TILE | 27.80▼ | -0.16 (-0.57%) | 28.31 | 27.60 | 338,148 |
| TILL | 17.825▲ | +0.05 (+0.28%) | 17.825 | 17.75 | 4,300 |
| TIMB | 22.38▲ | +0.19 (+0.86%) | 22.835 | 22.355 | 501,056 |
| TIME | 24.806▲ | +0.091 (+0.37%) | 24.82 | 24.65 | 2,700 |
| TINS | 25.34▼ | -0.026 (-0.10%) | 25.39 | 25.34 | 100 |
| TINT | 33.1789▼ | -0.1751 (-0.52%) | 33.1789 | 33.1789 | 210 |
| TINY | 53.3555▲ | +0.2155 (+0.41%) | 53.3555 | 53.3555 | 280 |
| TIP | 110.63▼ | -0.15 (-0.14%) | 110.70 | 110.595 | 2,243,217 |
| TIPA | 100.169▼ | -0.036 (-0.04%) | 100.17 | 100.1685 | 512 |
| TIPB | 100.431▼ | -0.103 (-0.10%) | 100.44 | 100.431 | 536 |
| TIPC | 101.3695▼ | -0.2095 (-0.21%) | 101.3695 | 101.3695 | 2 |
| TIPD | 101.752▼ | -0.296 (-0.29%) | 101.752 | 101.752 | 100 |
| TIPT | 18.41▼ | -0.21 (-1.13%) | 18.755 | 18.28 | 161,871 |
| TIPX | 19.175▼ | -0.015 (-0.08%) | 19.18 | 19.16 | 229,058 |
| TIPZ | 53.3075▼ | -0.0815 (-0.15%) | 53.41 | 53.29 | 2,944 |
| TISI | 15.00▼ | -0.16 (-1.06%) | 15.00 | 14.75 | 2,136 |
| TITN | 16.12▼ | -0.45 (-2.72%) | 17.0082 | 16.005 | 165,429 |
| TJX | 150.30▲ | +0.24 (+0.16%) | 151.30 | 150.06 | 2,849,012 |
| TK | 9.58▼ | -0.01 (-0.10%) | 9.62 | 9.49 | 674,800 |
| TKC | 5.79▼ | -0.05 (-0.86%) | 5.80 | 5.75 | 638,600 |
| TKO | 200.87▲ | +5.97 (+3.06%) | 201.08 | 194.58 | 660,972 |
| TKR | 82.76▲ | +0.24 (+0.29%) | 83.29 | 81.74 | 510,199 |
| TLCI | 26.0473▼ | -0.0927 (-0.35%) | 26.1254 | 26.0473 | 2,134 |
| TLH | 102.56▼ | -0.43 (-0.42%) | 102.86 | 102.46 | 895,910 |
| TLK | 21.92▲ | +0.14 (+0.64%) | 21.98 | 21.81 | 342,700 |
| TLN | 367.93▲ | +2.47 (+0.68%) | 377.08 | 361.15 | 738,639 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 400 |
| TLRY | 7.22▲ | +0.16 (+2.27%) | 7.3793 | 6.90 | 9,016,112 |
| TLS | 5.55▼ | -0.08 (-1.42%) | 5.64 | 5.53 | 737,279 |
| TLSI | 6.70▲ | +0.27 (+4.20%) | 6.87 | 6.41 | 95,468 |
| TLT | 88.58▼ | -0.48 (-0.54%) | 88.93 | 88.48 | 25,541,459 |
| TLTD | 91.4206▲ | +0.2119 (+0.23%) | 91.639 | 91.4004 | 2,741 |
| TLTE | 64.276▲ | +0.0303 (+0.05%) | 64.276 | 64.2755 | 387 |
| TLX | 9.78▲ | +0.12 (+1.24%) | 9.81 | 9.57 | 128,747 |
| TM | 198.27▲ | +2.83 (+1.45%) | 200.33 | 197.85 | 307,900 |
| TMB | 25.69▼ | -0.038 (-0.15%) | 25.70 | 25.67 | 4,670 |
| TMC | 7.80▲ | +0.08 (+1.04%) | 8.08 | 7.30 | 10,724,176 |
| TMDX | 138.63▼ | -1.47 (-1.05%) | 139.75 | 133.50 | 645,458 |
| TME | 18.72▲ | +0.41 (+2.24%) | 18.81 | 18.39 | 2,939,426 |
| TMED | 29.7591▼ | -0.038 (-0.13%) | 29.80 | 29.59 | 13,847 |
| TMET | 29.615▼ | -0.295 (-0.99%) | 29.91 | 29.615 | 1,416 |
| TMF | 39.51▼ | -0.62 (-1.54%) | 39.98 | 39.38 | 4,045,999 |
| TMH | 56.5444▲ | +0.7788 (+1.40%) | 56.595 | 56.49 | 461 |
| TMHC | 62.72▼ | -1.85 (-2.87%) | 64.745 | 62.48 | 671,005 |
| TMNL | 50.087▼ | -0.027 (-0.05%) | 50.087 | 50.087 | 100 |
| TMNS | 50.155▲ | +0.05 (+0.10%) | 50.155 | 50.155 | 100 |
| TMO | 575.24▼ | -5.21 (-0.90%) | 580.45 | 560.16 | 1,569,663 |
| TMP | 71.46▼ | -0.24 (-0.33%) | 72.51 | 70.86 | 42,100 |