Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOK | 10.89▲ | +0.22 (+2.06%) | 10.90 | 10.71 | 115,687 |
| SPOT | 472.89▼ | -18.51 (-3.77%) | 492.505 | 470.51 | 1,890,648 |
| SPPP | 13.31▼ | -0.01 (-0.08%) | 13.48 | 13.105 | 343,672 |
| SPRB | 45.71▲ | +0.94 (+2.10%) | 47.725 | 44.125 | 77,208 |
| SPRE | 18.67▲ | +0.01 (+0.05%) | 18.8244 | 18.6001 | 45,119 |
| SPRX | 51.08▲ | +1.368 (+2.75%) | 51.59 | 50.23 | 66,300 |
| SPSB | 29.52▼ | -0.02 (-0.07%) | 29.58 | 29.51 | 2,425,714 |
| SPSC | 82.35▼ | -1.85 (-2.20%) | 84.975 | 80.66 | 465,739 |
| SPSK | 17.37 | +0.00 (+0.00%) | 17.42 | 17.36 | 939,301 |
| SPSM | 53.84▲ | +0.60 (+1.13%) | 54.175 | 53.73 | 3,181,793 |
| SPT | 10.09▼ | -0.29 (-2.79%) | 10.48 | 9.88 | 675,453 |
| SPTB | 28.735▼ | -0.05 (-0.17%) | 28.865 | 28.72 | 50,631 |
| SPTE | 51.40▲ | +0.98 (+1.94%) | 51.64 | 51.122 | 40,200 |
| SPTI | 27.20▼ | -0.07 (-0.26%) | 27.335 | 27.19 | 6,280,088 |
| SPTL | 23.75▼ | -0.07 (-0.29%) | 23.995 | 23.695 | 19,024,001 |
| SPTM | 93.02▲ | +0.73 (+0.79%) | 93.39 | 92.77 | 427,941 |
| SPTS | 28.62 | +0.00 (+0.00%) | 28.66 | 28.60 | 4,255,938 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.0197 | 25.01 | 6,076 |
| SPTX | 18.42▼ | -0.53 (-2.80%) | 19.16 | 17.85 | 258,698 |
| SPUC | 49.07▲ | +0.54 (+1.11%) | 49.164 | 48.88 | 37,600 |
| SPUS | 60.33▲ | +0.61 (+1.02%) | 60.60 | 60.15 | 290,745 |
| SPUT | 28.723▲ | +0.113 (+0.39%) | 28.75 | 28.723 | 3,500 |
| SPUU | 225.95▲ | +3.19 (+1.43%) | 227.18 | 225.44 | 13,600 |
| SPVM | 73.2489▲ | +0.2447 (+0.34%) | 73.2489 | 72.9806 | 2,712 |
| SPWO | 34.26▲ | +0.66 (+1.96%) | 34.30 | 34.001 | 62,797 |
| SPXC | 173.09▲ | +3.38 (+1.99%) | 174.73 | 171.72 | 606,760 |
| SPXD | 28.688▲ | +0.156 (+0.55%) | 28.688 | 28.688 | 200 |
| SPXE | 82.73▲ | +0.606 (+0.74%) | 83.30 | 82.73 | 700 |
| SPXL | 288.65▲ | +5.95 (+2.10%) | 291.98 | 285.90 | 1,612,860 |
| SPXN | 85.248▲ | +0.684 (+0.81%) | 85.248 | 85.248 | 200 |
| SPXS | 24.12▼ | -0.50 (-2.03%) | 24.37 | 23.84 | 13,838,244 |
| SPXT | 107.41▲ | +0.4032 (+0.38%) | 107.73 | 107.36 | 6,369 |
| SPXU | 33.91▼ | -0.70 (-2.02%) | 34.24 | 33.49 | 7,632,999 |
| SPXV | 84.451▲ | +0.6556 (+0.78%) | 84.62 | 84.451 | 200 |
| SPXX | 18.74▲ | +0.10 (+0.54%) | 18.85 | 18.65 | 241,390 |
| SPY | 769.64▲ | +5.65 (+0.74%) | 772.65 | 767.145 | 46,327,878 |
| SPYC | 46.025▲ | +0.473 (+1.04%) | 46.025 | 45.955 | 1,500 |
| SPYD | 45.39▼ | -0.09 (-0.20%) | 45.7676 | 45.35 | 1,868,173 |
| SPYG | 124.62▲ | +1.23 (+1.00%) | 125.295 | 124.204 | 1,908,334 |
| SPYM | 90.60▲ | +0.68 (+0.76%) | 90.93 | 90.295 | 9,865,690 |
| SPYQ | 195.319▲ | +2.8205 (+1.47%) | 195.319 | 195.319 | 100 |
| SPYT | 17.01▲ | +0.05 (+0.29%) | 17.08 | 16.98 | 205,228 |
| SPYV | 61.48▲ | +0.24 (+0.39%) | 61.67 | 61.31 | 2,633,509 |
| SPYX | 63.03▲ | +0.45 (+0.72%) | 63.295 | 62.9075 | 63,583 |
| SQLV | 51.393▲ | +0.169 (+0.33%) | 51.68 | 51.39 | 7,200 |
| SQM | 64.52▲ | +0.40 (+0.62%) | 64.8615 | 63.73 | 534,907 |
| SQQQ | 33.12▼ | -0.99 (-2.90%) | 33.4072 | 32.44 | 54,817,871 |
| SQS | 28.2493▲ | +0.2038 (+0.73%) | 28.2493 | 28.21 | 7,994 |
| SR | 77.54▲ | +1.10 (+1.44%) | 77.77 | 76.69 | 508,997 |
| SRAD | 11.76▼ | -0.10 (-0.84%) | 12.11 | 11.495 | 1,716,190 |
| SRBK | 18.50▼ | -0.25 (-1.33%) | 18.86 | 17.676 | 15,344 |
| SRCE | 86.85▲ | +0.91 (+1.06%) | 87.47 | 86.205 | 110,395 |
| SRE | 78.38▲ | +0.33 (+0.42%) | 79.17 | 78.12 | 2,940,703 |
| SRET | 19.74▼ | -0.01 (-0.05%) | 20.00 | 19.69 | 67,900 |
| SRHQ | 46.8161▲ | +0.0458 (+0.10%) | 46.896 | 46.8161 | 308 |
| SRI | 6.72▲ | +0.02 (+0.30%) | 6.90 | 6.69 | 159,054 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.27 | 40.2012 | 1,749,540 |
| SROI | 37.569▲ | +0.402 (+1.08%) | 37.569 | 37.46 | 900 |
| SRPT | 17.50▼ | -0.07 (-0.40%) | 17.76 | 17.21 | 2,551,030 |
| SRRK | 46.81▲ | +0.65 (+1.41%) | 47.80 | 46.08 | 1,237,850 |
| SRS | 46.40▼ | -0.21 (-0.45%) | 46.43 | 45.32 | 22,800 |
| SRTY | 25.80▼ | -0.65 (-2.46%) | 25.95 | 25.20 | 1,734,986 |
| SRV | 42.37▼ | -0.22 (-0.52%) | 42.79 | 42.0807 | 35,948 |
| SRVR | 28.28▲ | +0.11 (+0.39%) | 28.59 | 28.26 | 68,072 |
| SRZN | 29.32▼ | -0.68 (-2.27%) | 30.68 | 28.93 | 645,866 |
| SSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 53,259 |
| SSB | 101.91▲ | +1.30 (+1.29%) | 102.66 | 101.125 | 604,087 |
| SSBI | 12.185▼ | -0.065 (-0.53%) | 12.36 | 12.02 | 1,785 |
| SSCP | 26.2134▲ | +0.3341 (+1.29%) | 26.2134 | 26.02 | 3,420 |
| SSD | 173.56▲ | +0.97 (+0.56%) | 176.14 | 173.19 | 310,786 |
| SSEA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 10,222 |
| SSFI | 20.246▼ | -0.034 (-0.17%) | 20.32 | 20.246 | 13,300 |
| SSG | 9.94▼ | -0.32 (-3.12%) | 9.96 | 9.65 | 1,556,093 |
| SSL | 13.94▼ | -0.02 (-0.14%) | 13.99 | 13.72 | 1,267,482 |
| SSMG | 26.0006▲ | +0.4553 (+1.78%) | 26.0006 | 26.0006 | 28 |
| SSMR | 15.38▲ | +0.41 (+2.74%) | 15.80 | 15.16 | 253,092 |
| SSNC | 78.53▲ | +0.09 (+0.11%) | 78.735 | 77.8732 | 1,261,941 |
| SSO | 70.58▲ | +0.99 (+1.42%) | 71.13 | 70.14 | 4,869,041 |
| SSPY | 96.7576▲ | +0.3176 (+0.33%) | 96.85 | 96.7576 | 801 |
| SSRM | 33.27▼ | -0.15 (-0.45%) | 34.205 | 33.09 | 2,079,357 |
| SSS | 23.5686▲ | +0.1114 (+0.47%) | 23.5686 | 23.5686 | 22 |
| SSTI | 8.33▼ | -0.11 (-1.30%) | 8.50 | 8.30 | 79,759 |
| SSUS | 56.573▲ | +0.403 (+0.72%) | 56.76 | 56.48 | 39,200 |
| SSXU | 35.6983▲ | +0.3322 (+0.94%) | 35.6983 | 35.61 | 40,987 |
| SSYS | 8.70▲ | +0.17 (+1.99%) | 8.73 | 8.44 | 740,246 |
| ST | 43.51▲ | +1.16 (+2.74%) | 43.85 | 42.52 | 1,486,259 |
| STAA | 22.47▲ | +0.09 (+0.40%) | 22.78 | 22.085 | 640,036 |
| STAG | 36.05▲ | +0.33 (+0.92%) | 36.33 | 35.86 | 1,784,137 |
| STAX | 24.815▲ | +0.005 (+0.02%) | 24.90 | 24.815 | 3,500 |
| STBA | 49.64▲ | +0.63 (+1.29%) | 49.92 | 49.18 | 271,852 |
| STBQ | 23.3202▼ | -0.365 (-1.54%) | 24.14 | 23.3202 | 1,774 |
| STC | 51.55▲ | +0.89 (+1.76%) | 53.285 | 51.235 | 392,652 |
| STCE | 66.09▼ | -0.01 (-0.02%) | 69.22 | 65.53 | 224,170 |
| STDN | 12.52▲ | +0.07 (+0.56%) | 13.16 | 12.12 | 332,782 |
| STE | 208.54▼ | -0.80 (-0.38%) | 210.27 | 206.53 | 675,312 |
| STEP | 45.27▲ | +0.56 (+1.25%) | 46.89 | 45.011 | 1,168,245 |
| STEW | 17.57▲ | +0.05 (+0.29%) | 17.6487 | 17.4901 | 24,450 |
| STGW | 8.36▼ | -0.10 (-1.18%) | 8.46 | 8.215 | 1,656,371 |
| STHH | 11.72▲ | +0.70 (+6.35%) | 11.735 | 11.41 | 7,000 |
| STHO | 8.48▼ | -0.14 (-1.62%) | 8.78 | 8.39 | 246,912 |