Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOG | 6.7633▲ | +0.0288 (+0.43%) | 7.26 | 6.75 | 48,063 |
| SPOK | 11.24▲ | +0.03 (+0.27%) | 11.26 | 10.96 | 241,482 |
| SPOT | 482.23▲ | +4.06 (+0.85%) | 508.00 | 482.17 | 2,149,851 |
| SPPP | 14.15▲ | +0.16 (+1.14%) | 14.24 | 13.96 | 826,892 |
| SPRB | 46.61▲ | +0.35 (+0.76%) | 47.01 | 45.35 | 27,925 |
| SPRC | 6.89▲ | +0.15 (+2.23%) | 7.43 | 6.715 | 136,701 |
| SPRE | 21.64▲ | +0.13 (+0.60%) | 21.64 | 21.50 | 46,258 |
| SPRX | 46.88▼ | -1.71 (-3.52%) | 49.04 | 46.84 | 97,167 |
| SPRY | 5.36▲ | +0.04 (+0.75%) | 5.46 | 5.2198 | 2,542,314 |
| SPSB | 29.91▲ | +0.01 (+0.03%) | 29.92 | 29.89 | 4,264,154 |
| SPSC | 72.63▼ | -1.62 (-2.18%) | 75.22 | 71.71 | 558,871 |
| SPSK | 17.90▲ | +0.005 (+0.03%) | 17.91 | 17.8575 | 193,865 |
| SPSM | 57.91▼ | -0.56 (-0.96%) | 58.55 | 57.91 | 1,056,771 |
| SPT | 8.63▼ | -0.12 (-1.37%) | 8.88 | 8.605 | 673,140 |
| SPTB | 29.675▲ | +0.01 (+0.03%) | 29.68 | 29.65 | 202,151 |
| SPTE | 47.12▼ | -0.2171 (-0.46%) | 47.7899 | 47.115 | 26,416 |
| SPTI | 28.135▲ | +0.005 (+0.02%) | 28.15 | 28.0999 | 1,491,453 |
| SPTL | 25.33▲ | +0.04 (+0.16%) | 25.3601 | 25.2724 | 4,916,802 |
| SPTM | 93.45▼ | -0.22 (-0.23%) | 94.30 | 93.42 | 574,214 |
| SPTS | 28.93▲ | +0.03 (+0.10%) | 28.93 | 28.90 | 1,497,028 |
| SPTU | 25.0221▲ | +0.0071 (+0.03%) | 25.029 | 25.02 | 11,775 |
| SPTX | 22.34▲ | +0.91 (+4.25%) | 22.48 | 21.35 | 118,540 |
| SPUC | 50.38▲ | +0.15 (+0.30%) | 51.3599 | 50.32 | 16,947 |
| SPUS | 58.60 | +0.00 (+0.00%) | 59.13 | 58.555 | 838,107 |
| SPUT | 28.664▼ | -0.0141 (-0.05%) | 28.74 | 28.664 | 405 |
| SPUU | 227.36▼ | -0.83 (-0.36%) | 231.1926 | 227.36 | 15,235 |
| SPVM | 77.5753▼ | -0.2847 (-0.37%) | 78.23 | 77.56 | 3,234 |
| SPWO | 32.92▼ | -0.24 (-0.72%) | 33.7445 | 32.8398 | 36,903 |
| SPXC | 214.93▼ | -1.04 (-0.48%) | 219.84 | 214.505 | 287,269 |
| SPXD | 29.5286▼ | -0.0004 (+0.00%) | 29.59 | 29.52 | 1,106 |
| SPXE | 83.1694▲ | +0.0075 (+0.01%) | 83.64 | 83.1694 | 460 |
| SPXL | 292.85▼ | -1.71 (-0.58%) | 300.9609 | 292.50 | 2,069,847 |
| SPXN | 84.3297▼ | -0.0808 (-0.10%) | 84.88 | 84.3297 | 1,054 |
| SPXS | 24.24▲ | +0.16 (+0.66%) | 24.2599 | 23.5702 | 14,895,378 |
| SPXT | 112.2092▼ | -0.2498 (-0.22%) | 113.32 | 111.90 | 5,446 |
| SPXU | 33.97▲ | +0.22 (+0.65%) | 34.005 | 33.04 | 8,952,897 |
| SPXV | 84.7252▼ | -0.1638 (-0.19%) | 84.7252 | 84.72 | 696 |
| SPXX | 18.88▼ | -0.08 (-0.42%) | 19.0799 | 18.83 | 234,328 |
| SPY | 769.79▼ | -1.54 (-0.20%) | 776.85 | 769.52 | 44,246,082 |
| SPYC | 47.7571▼ | -0.5829 (-1.21%) | 48.96 | 47.35 | 10,481 |
| SPYD | 49.88▼ | -0.31 (-0.62%) | 50.18 | 49.57 | 1,426,019 |
| SPYG | 122.25▼ | -0.26 (-0.21%) | 124.0184 | 122.23 | 2,183,088 |
| SPYM | 90.61▼ | -0.18 (-0.20%) | 91.44 | 90.585 | 11,907,548 |
| SPYQ | 196.80▼ | -0.8475 (-0.43%) | 198.25 | 196.80 | 1,147 |
| SPYT | 17.50▼ | -0.01 (-0.06%) | 17.61 | 17.47 | 141,471 |
| SPYV | 63.00▼ | -0.11 (-0.17%) | 63.31 | 62.825 | 1,730,127 |
| SPYX | 63.24▼ | -0.12 (-0.19%) | 63.769 | 63.24 | 55,684 |
| SQLV | 54.7523▼ | -0.463 (-0.84%) | 55.30 | 54.7523 | 6,262 |
| SQM | 70.05▲ | +1.47 (+2.14%) | 70.40 | 68.775 | 776,545 |
| SQQQ | 38.29▲ | +1.03 (+2.76%) | 38.3237 | 36.53 | 55,642,349 |
| SQS | 28.5357▲ | +0.0941 (+0.33%) | 28.805 | 28.5357 | 1,173 |
| SR | 80.78▲ | +1.22 (+1.53%) | 80.845 | 78.44 | 363,218 |
| SRAD | 12.65▼ | -0.26 (-2.01%) | 12.75 | 11.98 | 6,481,323 |
| SRBK | 19.98▲ | +0.29 (+1.47%) | 19.99 | 19.56 | 42,295 |
| SRCE | 89.99▼ | -0.83 (-0.91%) | 91.24 | 89.76 | 85,616 |
| SRE | 84.66▼ | -1.99 (-2.30%) | 86.77 | 84.11 | 3,988,572 |
| SRET | 22.40▼ | -0.1797 (-0.80%) | 22.50 | 22.33 | 21,574 |
| SRHQ | 49.2916▲ | +0.2611 (+0.53%) | 49.41 | 49.2916 | 813 |
| SRHR | 59.8964▼ | -0.0134 (-0.02%) | 59.8964 | 59.78 | 349 |
| SRI | 7.46▼ | -0.08 (-1.06%) | 7.60 | 7.30 | 82,192 |
| SRL | 5.79▲ | +0.04 (+0.70%) | 5.85 | 5.725 | 10,951 |
| SRLN | 40.41▲ | +0.11 (+0.27%) | 40.42 | 40.31 | 2,957,817 |
| SROI | 38.2932▼ | -0.0409 (-0.11%) | 38.55 | 38.2932 | 115 |
| SRPT | 15.93▼ | -0.46 (-2.81%) | 16.755 | 15.82 | 3,030,179 |
| SRRK | 47.87▲ | +0.08 (+0.17%) | 48.99 | 47.12 | 1,044,277 |
| SRS | 38.32▼ | -0.0009 (+0.00%) | 39.04 | 38.14 | 17,254 |
| SRTA | 5.85▲ | +0.28 (+5.03%) | 5.975 | 5.465 | 2,478,467 |
| SRTY | 21.54▲ | +0.41 (+1.94%) | 21.54 | 20.86 | 1,808,331 |
| SRV | 46.34▼ | -0.63 (-1.34%) | 47.3699 | 46.1172 | 67,690 |
| SRVR | 31.53▼ | -0.40 (-1.25%) | 31.95 | 31.0722 | 192,332 |
| SRZN | 21.95▼ | -0.05 (-0.23%) | 22.55 | 21.055 | 333,454 |
| SSAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 404 |
| SSB | 109.19▼ | -0.24 (-0.22%) | 110.465 | 108.70 | 741,545 |
| SSBI | 13.35▲ | +0.35 (+2.69%) | 13.43 | 13.195 | 1,387 |
| SSCP | 26.1465▼ | -0.194 (-0.74%) | 26.41 | 26.1465 | 118,537 |
| SSD | 197.35▲ | +0.87 (+0.44%) | 199.22 | 195.97 | 280,273 |
| SSEA | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 129 |
| SSFI | 21.1044▲ | +0.0026 (+0.01%) | 21.1044 | 21.07 | 11,693 |
| SSG | 11.86▼ | -0.12 (-1.00%) | 11.97 | 11.48 | 761,772 |
| SSL | 10.94▼ | -0.20 (-1.80%) | 11.22 | 10.91 | 1,277,479 |
| SSMG | 26.7894▼ | -0.2555 (-0.94%) | 26.7894 | 26.7894 | 16 |
| SSMR | 16.12▲ | +1.48 (+10.11%) | 16.37 | 14.95 | 289,991 |
| SSNC | 79.17▼ | -1.89 (-2.33%) | 82.145 | 79.08 | 2,675,641 |
| SSO | 71.12▼ | -0.27 (-0.38%) | 72.4199 | 71.065 | 3,410,428 |
| SSPY | 100.209▼ | -0.0688 (-0.07%) | 100.209 | 100.209 | 100 |
| SSRM | 29.00▲ | +2.42 (+9.10%) | 29.465 | 27.35 | 5,602,619 |
| SSS | 20.66▲ | +0.0386 (+0.19%) | 20.70 | 20.59 | 11,018 |
| SSTI | 7.86▼ | -0.37 (-4.50%) | 8.33 | 7.75 | 67,816 |
| SSTK | 6.24▲ | +0.22 (+3.65%) | 6.65 | 5.81 | 1,482,629 |
| SSUS | 56.25▼ | -0.125 (-0.22%) | 56.7145 | 56.25 | 25,676 |
| SSXU | 36.26 | +0.00 (+0.00%) | 36.43 | 36.26 | 4,275 |
| SSYS | 8.96▲ | +0.16 (+1.82%) | 9.038 | 8.61 | 472,639 |
| ST | 47.59▼ | -1.07 (-2.20%) | 49.17 | 47.582 | 1,085,143 |
| STAA | 22.86▼ | -1.26 (-5.22%) | 23.84 | 22.46 | 1,113,628 |
| STAG | 37.27▼ | -0.50 (-1.32%) | 37.85 | 37.14 | 1,211,684 |
| STAX | 25.335▲ | +0.02 (+0.08%) | 25.34 | 25.335 | 1,806 |
| STBA | 52.60▼ | -0.08 (-0.15%) | 52.80 | 52.28 | 149,313 |
| STBQ | 21.1849▼ | -0.2084 (-0.97%) | 21.30 | 21.1849 | 359 |
| STC | 68.08▼ | -0.57 (-0.83%) | 68.93 | 67.78 | 73,107 |
| STCE | 63.33▼ | -1.76 (-2.70%) | 66.08 | 63.33 | 81,379 |