Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPP | 13.31▼ | -0.07 (-0.52%) | 13.36 | 13.12 | 318,937 |
| SPRB | 42.785▼ | -2.635 (-5.80%) | 46.72 | 42.50 | 101,718 |
| SPRE | 18.67▲ | +0.04 (+0.21%) | 18.8999 | 18.6001 | 99,591 |
| SPRX | 52.46▲ | +1.20 (+2.34%) | 52.69 | 51.949 | 60,854 |
| SPSB | 29.58▲ | +0.04 (+0.14%) | 29.59 | 29.56 | 2,957,070 |
| SPSC | 81.02▲ | +0.56 (+0.70%) | 83.16 | 80.19 | 467,500 |
| SPSK | 17.43▲ | +0.04 (+0.23%) | 17.4486 | 17.3907 | 146,775 |
| SPSM | 53.99▼ | -0.06 (-0.11%) | 54.30 | 53.875 | 1,519,427 |
| SPT | 10.13▼ | -0.06 (-0.59%) | 10.405 | 10.095 | 496,906 |
| SPTB | 28.765▲ | +0.055 (+0.19%) | 28.80 | 28.735 | 126,767 |
| SPTE | 51.87 | +0.00 (+0.00%) | 52.38 | 51.87 | 43,976 |
| SPTI | 27.25▲ | +0.05 (+0.18%) | 27.28 | 27.22 | 3,102,440 |
| SPTL | 23.70▲ | +0.06 (+0.25%) | 23.78 | 23.65 | 11,861,000 |
| SPTM | 94.15▲ | +0.54 (+0.58%) | 94.44 | 94.02 | 354,400 |
| SPTS | 28.64▲ | +0.02 (+0.07%) | 28.65 | 28.63 | 1,586,500 |
| SPTU | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 4,574 |
| SPTX | 17.37▼ | -1.13 (-6.11%) | 19.045 | 17.18 | 242,315 |
| SPUC | 49.77▲ | +0.45 (+0.91%) | 49.84 | 49.565 | 21,100 |
| SPUS | 61.15▲ | +0.34 (+0.56%) | 61.42 | 61.12 | 291,813 |
| SPUT | 28.915▲ | +0.095 (+0.33%) | 28.965 | 28.87 | 1,100 |
| SPUU | 231.34▲ | +2.35 (+1.03%) | 232.69 | 231.24 | 10,400 |
| SPVM | 73.91▲ | +0.4122 (+0.56%) | 73.9666 | 73.65 | 9,795 |
| SPWO | 34.50▼ | -0.12 (-0.35%) | 34.66 | 34.44 | 83,562 |
| SPXC | 175.82▼ | -0.98 (-0.55%) | 180.49 | 175.78 | 695,700 |
| SPXD | 28.984▲ | +0.195 (+0.68%) | 28.984 | 28.93 | 700 |
| SPXE | 83.767▲ | +0.525 (+0.63%) | 84.00 | 83.74 | 2,800 |
| SPXL | 299.21▲ | +4.65 (+1.58%) | 302.05 | 297.93 | 1,171,800 |
| SPXN | 86.363▲ | +0.574 (+0.67%) | 86.363 | 86.363 | 100 |
| SPXS | 23.26▼ | -0.38 (-1.61%) | 23.375 | 23.04 | 9,650,822 |
| SPXT | 108.78▲ | +0.5862 (+0.54%) | 109.08 | 108.36 | 11,600 |
| SPXU | 32.69▼ | -0.52 (-1.57%) | 32.84 | 32.38 | 8,195,400 |
| SPXV | 85.571▲ | +0.594 (+0.70%) | 85.571 | 85.495 | 600 |
| SPXX | 18.72▲ | +0.05 (+0.27%) | 18.85 | 18.6102 | 311,081 |
| SPY | 779.09▲ | +4.26 (+0.55%) | 781.62 | 777.96 | 36,047,458 |
| SPYC | 47.18▲ | +0.70 (+1.51%) | 47.18 | 46.92 | 5,600 |
| SPYD | 45.58▲ | +0.18 (+0.40%) | 45.75 | 45.42 | 1,235,547 |
| SPYG | 126.50▲ | +0.76 (+0.60%) | 127.13 | 126.28 | 3,316,400 |
| SPYM | 91.72▲ | +0.50 (+0.55%) | 91.995 | 91.56 | 13,747,991 |
| SPYQ | 200.026▲ | +2.3017 (+1.16%) | 200.95 | 200.026 | 200 |
| SPYT | 17.19▲ | +0.09 (+0.53%) | 17.23 | 17.151 | 107,161 |
| SPYV | 62.03▲ | +0.29 (+0.47%) | 62.11 | 61.83 | 1,551,200 |
| SPYX | 63.87▲ | +0.41 (+0.65%) | 64.045 | 63.7014 | 249,692 |
| SQLV | 51.65▼ | -0.07 (-0.14%) | 51.80 | 51.62 | 1,500 |
| SQM | 66.17▲ | +0.34 (+0.52%) | 67.10 | 65.90 | 538,700 |
| SQQQ | 31.83▼ | -0.42 (-1.30%) | 31.8983 | 31.42 | 38,928,296 |
| SQS | 28.7281▲ | +0.2827 (+0.99%) | 28.76 | 28.7281 | 503 |
| SR | 78.17▲ | +0.76 (+0.98%) | 78.25 | 77.45 | 286,100 |
| SRAD | 12.18▲ | +0.10 (+0.83%) | 12.33 | 12.08 | 1,409,651 |
| SRBK | 18.49▼ | -0.07 (-0.38%) | 18.86 | 18.49 | 13,240 |
| SRCE | 85.77▼ | -0.49 (-0.57%) | 87.48 | 85.65 | 93,200 |
| SRE | 79.97▲ | +1.81 (+2.32%) | 79.99 | 78.37 | 2,898,000 |
| SRET | 19.411▲ | +0.031 (+0.16%) | 19.51 | 19.35 | 54,500 |
| SRHQ | 47.7002▲ | +0.3522 (+0.74%) | 48.25 | 47.7002 | 669 |
| SRI | 6.50▼ | -0.03 (-0.46%) | 6.71 | 6.41 | 204,266 |
| SRL | 5.08 | +0.00 (+0.00%) | 5.08 | 5.08 | 270 |
| SRLN | 40.29▲ | +0.07 (+0.17%) | 40.31 | 40.21 | 2,345,939 |
| SROI | 37.969▲ | +0.196 (+0.52%) | 37.969 | 37.969 | 100 |
| SRPT | 17.31▼ | -0.18 (-1.03%) | 17.65 | 17.04 | 2,690,400 |
| SRRK | 42.45▼ | -0.95 (-2.19%) | 43.75 | 41.89 | 1,865,496 |
| SRS | 45.67▼ | -1.04 (-2.23%) | 46.32 | 45.41 | 12,600 |
| SRTY | 25.83▲ | +0.56 (+2.22%) | 25.99 | 24.96 | 1,414,800 |
| SRV | 44.07▲ | +0.73 (+1.68%) | 44.64 | 43.0758 | 30,159 |
| SRVR | 29.02▲ | +0.61 (+2.15%) | 29.165 | 28.60 | 59,907 |
| SRZN | 26.37▼ | -2.76 (-9.47%) | 29.26 | 26.1801 | 603,823 |
| SSAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 856 |
| SSB | 100.95▼ | -0.18 (-0.18%) | 101.83 | 100.58 | 432,500 |
| SSBI | 12.58▲ | +0.37 (+3.03%) | 12.58 | 12.23 | 2,000 |
| SSCP | 26.1229▼ | -0.2935 (-1.11%) | 26.35 | 26.1229 | 2,473 |
| SSD | 175.02▲ | +2.25 (+1.30%) | 176.3099 | 173.5144 | 306,217 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 711 |
| SSFI | 20.29▲ | +0.05 (+0.25%) | 20.29 | 20.29 | 148 |
| SSG | 9.68▼ | -0.05 (-0.51%) | 9.70 | 9.45 | 1,513,400 |
| SSL | 14.29▲ | +0.24 (+1.71%) | 14.45 | 13.97 | 1,879,300 |
| SSMG | 26.2699▲ | +0.1193 (+0.46%) | 26.42 | 26.2699 | 2,492 |
| SSMR | 15.53▲ | +0.30 (+1.97%) | 15.69 | 15.24 | 199,646 |
| SSNC | 77.99▼ | -1.09 (-1.38%) | 79.62 | 77.72 | 1,166,500 |
| SSO | 72.30▲ | +0.77 (+1.08%) | 72.76 | 72.08 | 1,955,400 |
| SSPY | 97.908▲ | +0.6357 (+0.65%) | 97.908 | 97.54 | 200 |
| SSRM | 34.28▲ | +0.37 (+1.09%) | 34.74 | 33.32 | 2,381,600 |
| SSS | 23.9294▲ | +0.2175 (+0.92%) | 23.9294 | 23.9294 | 9 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.39 | 8.32 | 84,674 |
| SSUS | 57.20▲ | +0.307 (+0.54%) | 57.375 | 57.17 | 8,449 |
| SSXU | 35.8423▼ | -0.0277 (-0.08%) | 35.9201 | 35.8423 | 2,691 |
| SSYS | 8.56▼ | -0.02 (-0.23%) | 8.80 | 8.56 | 530,200 |
| ST | 43.92▲ | +0.75 (+1.74%) | 44.17 | 42.95 | 1,231,179 |
| STAA | 22.15▼ | -0.42 (-1.86%) | 22.67 | 21.89 | 637,500 |
| STAG | 36.12▲ | +0.07 (+0.19%) | 36.39 | 35.99 | 1,392,500 |
| STAX | 24.735▼ | -0.075 (-0.30%) | 24.81 | 24.735 | 6,100 |
| STBA | 48.81▼ | -0.42 (-0.85%) | 49.53 | 48.77 | 175,700 |
| STBQ | 23.6477▼ | -0.1074 (-0.45%) | 23.98 | 23.6477 | 647 |
| STC | 51.72▲ | +0.89 (+1.75%) | 52.28 | 50.87 | 289,100 |
| STCE | 65.41▼ | -0.46 (-0.70%) | 66.95 | 65.16 | 67,942 |
| STDN | 15.19▲ | +2.18 (+16.76%) | 15.32 | 12.88 | 1,286,873 |
| STE | 208.65▼ | -2.42 (-1.15%) | 213.17 | 207.97 | 909,400 |
| STEP | 45.16▼ | -0.92 (-2.00%) | 46.59 | 44.76 | 934,536 |
| STEW | 17.60▲ | +0.03 (+0.17%) | 17.74 | 17.5553 | 130,086 |
| STGW | 8.50▼ | -0.03 (-0.35%) | 8.58 | 8.44 | 1,489,000 |
| STHH | 12.008▲ | +0.159 (+1.34%) | 12.07 | 11.93 | 7,800 |
| STHO | 8.80▲ | +0.03 (+0.34%) | 8.89 | 8.635 | 42,253 |
| STI | 5.72▲ | +0.29 (+5.34%) | 6.075 | 5.44 | 202,150 |