Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 268.20▲ | +5.29 (+2.01%) | 270.18 | 258.4601 | 2,429,675 |
| SPXN | 81.609▲ | +0.8327 (+1.03%) | 81.609 | 81.609 | 100 |
| SPXS | 26.57▼ | -0.56 (-2.06%) | 27.59 | 26.36 | 17,887,682 |
| SPXT | 110.49▲ | +1.674 (+1.54%) | 110.5939 | 109.415 | 10,555 |
| SPXU | 37.27▼ | -0.74 (-1.95%) | 38.69 | 36.9604 | 10,094,947 |
| SPXV | 82.021▲ | +0.818 (+1.01%) | 82.021 | 81.48 | 600 |
| SPXX | 18.45 | +0.00 (+0.00%) | 18.6099 | 18.30 | 237,065 |
| SPY | 747.03▲ | +5.34 (+0.72%) | 748.895 | 737.68 | 59,137,694 |
| SPYC | 45.2548▲ | +0.4583 (+1.02%) | 45.35 | 44.71 | 23,150 |
| SPYD | 49.50▼ | -0.24 (-0.48%) | 49.67 | 49.285 | 1,130,055 |
| SPYG | 117.14▲ | +1.67 (+1.45%) | 117.515 | 115.20 | 6,482,590 |
| SPYM | 87.90▲ | +0.59 (+0.68%) | 88.14 | 86.83 | 9,862,326 |
| SPYQ | 185.9386▲ | +2.9843 (+1.63%) | 185.9386 | 182.801 | 2,027 |
| SPYT | 17.30▲ | +0.10 (+0.58%) | 17.32 | 17.10 | 153,021 |
| SPYV | 62.06▼ | -0.10 (-0.16%) | 62.21 | 61.558 | 3,212,161 |
| SPYX | 61.29▲ | +0.43 (+0.71%) | 61.44 | 60.63 | 40,779 |
| SQLV | 53.0895▼ | -0.2418 (-0.45%) | 53.15 | 52.49 | 109,457 |
| SQM | 67.06▼ | -1.37 (-2.00%) | 68.23 | 66.24 | 924,929 |
| SQQQ | 43.73▼ | -0.89 (-1.99%) | 45.28 | 42.2157 | 60,246,593 |
| SQS | 27.6525▲ | +0.3891 (+1.43%) | 27.6525 | 27.235 | 39,223 |
| SR | 79.86▼ | -0.67 (-0.83%) | 81.775 | 79.75 | 288,009 |
| SRAD | 14.54▼ | -0.16 (-1.09%) | 14.80 | 14.30 | 3,827,492 |
| SRBK | 19.55▲ | +0.11 (+0.57%) | 19.55 | 19.25 | 41,311 |
| SRCE | 89.74 | +0.00 (+0.00%) | 90.09 | 88.86 | 102,227 |
| SRE | 88.55▼ | -1.03 (-1.15%) | 89.98 | 88.55 | 2,761,528 |
| SRET | 22.6816▼ | -0.1828 (-0.80%) | 22.88 | 22.57 | 19,437 |
| SRHQ | 47.663▼ | -0.1555 (-0.33%) | 47.6799 | 47.33 | 1,607 |
| SRHR | 60.35▼ | -0.431 (-0.71%) | 60.46 | 60.35 | 1,069 |
| SRI | 6.91▼ | -0.16 (-2.26%) | 7.08 | 6.76 | 318,521 |
| SRL | 5.08▲ | +0.03 (+0.59%) | 5.10 | 5.08 | 737 |
| SRLN | 40.40▲ | +0.01 (+0.02%) | 40.43 | 40.375 | 742,822 |
| SROI | 37.27▲ | +0.1594 (+0.43%) | 37.34 | 37.27 | 251 |
| SRPT | 14.86▼ | -0.70 (-4.50%) | 15.645 | 14.84 | 3,589,593 |
| SRRK | 47.295▼ | -1.695 (-3.46%) | 49.33 | 46.92 | 786,740 |
| SRS | 38.52▲ | +0.3994 (+1.05%) | 38.81 | 38.33 | 18,389 |
| SRTA | 5.02▼ | -0.07 (-1.38%) | 5.15 | 4.94 | 751,643 |
| SRTY | 23.57▲ | +0.33 (+1.42%) | 24.37 | 22.96 | 2,399,299 |
| SRV | 46.95▲ | +1.97 (+4.38%) | 47.00 | 45.38 | 49,341 |
| SRVR | 30.87▼ | -0.33 (-1.06%) | 31.33 | 30.77 | 33,912 |
| SRZN | 22.21▲ | +1.38 (+6.63%) | 22.58 | 20.75 | 303,188 |
| SSAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 54,905 |
| SSB | 105.09▼ | -0.17 (-0.16%) | 106.23 | 104.58 | 642,575 |
| SSBI | 12.39▼ | -0.105 (-0.84%) | 12.75 | 12.39 | 21,230 |
| SSCP | 25.6653▼ | -0.0644 (-0.25%) | 25.6653 | 25.62 | 481 |
| SSD | 187.74▲ | +1.07 (+0.57%) | 188.475 | 184.03 | 374,745 |
| SSEA | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| SSFI | 20.97▼ | -0.0384 (-0.18%) | 20.97 | 20.95 | 1,575 |
| SSG | 13.85▼ | -0.14 (-1.00%) | 14.2799 | 12.98 | 835,244 |
| SSL | 11.70▼ | -0.01 (-0.09%) | 11.71 | 11.47 | 750,130 |
| SSMG | 25.62▲ | +0.2445 (+0.96%) | 25.62 | 25.62 | 100 |
| SSMR | 14.37▲ | +0.12 (+0.84%) | 14.4799 | 13.4289 | 87,505 |
| SSNC | 77.05▼ | -0.12 (-0.16%) | 77.43 | 75.89 | 2,043,872 |
| SSO | 66.99▲ | +0.89 (+1.35%) | 67.3599 | 65.3601 | 3,504,713 |
| SSPY | 98.342▲ | +0.042 (+0.04%) | 98.342 | 98.26 | 300 |
| SSRM | 25.62▼ | -1.06 (-3.97%) | 26.24 | 24.98 | 2,130,211 |
| SSS | 20.0584▲ | +0.0116 (+0.06%) | 20.0584 | 20.0584 | 195 |
| SSTI | 7.75▼ | -0.20 (-2.52%) | 8.12 | 7.41 | 45,361 |
| SSTK | 5.40▲ | +0.02 (+0.37%) | 5.6199 | 5.1721 | 1,535,538 |
| SSUS | 54.48▲ | +0.18 (+0.33%) | 54.62 | 54.075 | 10,702 |
| SSXU | 35.4949▼ | -0.15 (-0.42%) | 35.69 | 35.4949 | 1,239 |
| SSYS | 7.82▼ | -0.21 (-2.62%) | 8.24 | 7.81 | 344,806 |
| ST | 46.29▼ | -1.70 (-3.54%) | 49.06 | 46.27 | 1,875,033 |
| STAA | 24.36▲ | +0.14 (+0.58%) | 24.61 | 23.74 | 1,337,500 |
| STAG | 38.26▼ | -0.28 (-0.73%) | 38.59 | 38.07 | 982,209 |
| STAX | 25.266▼ | -0.064 (-0.25%) | 25.266 | 25.26 | 653 |
| STBA | 52.15▼ | -0.06 (-0.11%) | 52.62 | 51.61 | 271,559 |
| STBQ | 20.5167▼ | -0.4608 (-2.20%) | 20.83 | 20.28 | 1,995 |
| STC | 67.59▼ | -0.58 (-0.85%) | 68.85 | 67.475 | 174,801 |
| STCE | 62.46▼ | -2.66 (-4.08%) | 66.0178 | 62.03 | 105,993 |
| STDN | 7.89▲ | +0.29 (+3.82%) | 8.1399 | 7.35 | 556,616 |
| STE | 228.40▼ | -2.81 (-1.22%) | 230.13 | 227.67 | 533,951 |
| STEM | 5.40▲ | +0.10 (+1.89%) | 5.64 | 5.26 | 131,733 |
| STEP | 43.86▲ | +0.23 (+0.53%) | 44.49 | 42.80 | 1,061,108 |
| STEW | 18.53▲ | +0.06 (+0.32%) | 18.63 | 18.51 | 120,959 |
| STGW | 8.45▼ | -0.04 (-0.47%) | 8.50 | 8.15 | 2,024,054 |
| STHH | 10.63▼ | -0.15 (-1.39%) | 10.92 | 10.63 | 25,850 |
| STHO | 9.37▲ | +0.05 (+0.54%) | 9.45 | 9.14 | 15,738 |
| STI | 6.30▲ | +0.115 (+1.86%) | 6.9494 | 6.25 | 112,330 |
| STIP | 101.36▼ | -0.05 (-0.05%) | 101.38 | 101.2676 | 2,028,493 |
| STK | 49.09▲ | +0.94 (+1.95%) | 49.8933 | 47.8973 | 58,158 |
| STLA | 5.76▼ | -0.10 (-1.71%) | 5.90 | 5.68 | 34,102,700 |
| STLD | 251.26▼ | -1.24 (-0.49%) | 255.23 | 250.45 | 884,946 |
| STM | 52.39▼ | -0.67 (-1.26%) | 54.19 | 52.08 | 10,812,521 |
| STN | 70.49▲ | +1.05 (+1.51%) | 70.95 | 69.00 | 229,845 |
| STNC | 36.9505▼ | -0.0081 (-0.02%) | 37.08 | 36.9505 | 18,232 |
| STNE | 11.375▼ | -0.055 (-0.48%) | 11.395 | 10.97 | 3,711,167 |
| STNG | 77.86▲ | +2.33 (+3.08%) | 78.44 | 74.76 | 765,785 |
| STOK | 28.86▼ | -1.18 (-3.93%) | 29.99 | 28.70 | 682,794 |
| STPZ | 52.9193▼ | -0.0007 (+0.00%) | 52.92 | 52.85 | 77,168 |
| STRA | 82.00▼ | -3.08 (-3.62%) | 85.735 | 80.69 | 290,095 |
| STRL | 596.77▲ | +16.04 (+2.76%) | 622.00 | 585.8308 | 815,906 |
| STRN | 26.055▲ | +0.4067 (+1.59%) | 26.18 | 25.9737 | 2,001 |
| STRO | 24.17▼ | -0.65 (-2.62%) | 25.055 | 23.765 | 163,209 |
| STRR | 10.80▲ | +0.188 (+1.77%) | 10.80 | 10.58 | 2,145 |
| STRS | 19.60▲ | +0.20 (+1.03%) | 19.93 | 19.10 | 216,791 |
| STRT | 87.89▼ | -0.50 (-0.57%) | 88.10 | 82.99 | 84,504 |
| STRW | 14.22▼ | -0.38 (-2.60%) | 14.63 | 14.10 | 48,862 |
| STRZ | 26.02▼ | -1.24 (-4.55%) | 27.67 | 25.65 | 102,202 |
| STSM | 19.4375▼ | -0.0925 (-0.47%) | 19.919 | 18.055 | 15,661 |
| STT | 184.16▲ | +1.34 (+0.73%) | 185.21 | 181.16 | 1,821,104 |