Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYT | 17.01▲ | +0.03 (+0.18%) | 17.03 | 16.96 | 91,171 |
| SPYV | 64.06 | +0.00 (+0.00%) | 64.155 | 63.8599 | 2,352,859 |
| SPYX | 63.17▲ | +0.18 (+0.29%) | 63.25 | 62.995 | 73,008 |
| SQLV | 53.262▼ | -0.043 (-0.08%) | 53.37 | 52.97 | 4,500 |
| SQM | 58.94▼ | -1.36 (-2.26%) | 59.885 | 58.355 | 616,040 |
| SQQQ | 36.28▼ | -0.65 (-1.76%) | 37.09 | 36.20 | 42,878,030 |
| SQS | 27.9392▲ | +0.167 (+0.60%) | 27.944 | 27.92 | 636 |
| SR | 85.50▼ | -0.55 (-0.64%) | 86.37 | 85.13 | 439,848 |
| SRAD | 12.30▲ | +0.07 (+0.57%) | 12.57 | 12.13 | 1,435,508 |
| SRBK | 18.85▼ | -0.18 (-0.95%) | 18.96 | 18.65 | 34,406 |
| SRCE | 87.38▼ | -0.57 (-0.65%) | 88.10 | 86.50 | 93,276 |
| SRE | 84.67▼ | -0.34 (-0.40%) | 85.405 | 84.19 | 4,075,814 |
| SRET | 19.75▼ | -0.18 (-0.90%) | 19.86 | 19.66 | 23,200 |
| SRHQ | 49.3203▼ | -0.1427 (-0.29%) | 49.3203 | 49.3203 | 12 |
| SRHR | 54.4068▼ | -0.5482 (-1.00%) | 54.4068 | 54.11 | 209 |
| SRI | 6.05▲ | +0.16 (+2.72%) | 6.0699 | 5.865 | 227,864 |
| SRLN | 40.11▲ | +0.09 (+0.22%) | 40.12 | 40.029 | 1,932,374 |
| SROI | 37.22▲ | +0.012 (+0.03%) | 37.30 | 37.12 | 9,300 |
| SRPT | 19.32▲ | +0.43 (+2.28%) | 19.33 | 18.50 | 1,348,146 |
| SRRK | 43.25▲ | +0.76 (+1.79%) | 43.925 | 42.48 | 1,670,200 |
| SRS | 43.61▲ | +0.68 (+1.58%) | 44.26 | 43.21 | 12,000 |
| SRTY | 25.82▼ | -0.33 (-1.26%) | 26.46 | 25.80 | 3,519,220 |
| SRV | 39.96▲ | +0.68 (+1.73%) | 40.01 | 39.34 | 31,849 |
| SRVR | 28.21▲ | +0.20 (+0.71%) | 28.24 | 27.71 | 134,664 |
| SRZN | 30.35▲ | +0.82 (+2.78%) | 30.535 | 29.45 | 142,471 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 10,297 |
| SSB | 104.95▼ | -0.73 (-0.69%) | 106.00 | 103.945 | 719,627 |
| SSBI | 11.71▼ | -0.31 (-2.58%) | 12.0001 | 11.50 | 5,693 |
| SSCP | 25.5427▲ | +0.0735 (+0.29%) | 25.55 | 25.50 | 102,350 |
| SSD | 190.74▼ | -0.92 (-0.48%) | 192.635 | 188.845 | 303,166 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| SSFI | 20.56▼ | -0.045 (-0.22%) | 20.57 | 20.56 | 2,100 |
| SSG | 11.72▼ | -0.29 (-2.41%) | 11.92 | 11.60 | 805,825 |
| SSL | 17.30▲ | +0.15 (+0.87%) | 17.655 | 17.27 | 2,039,520 |
| SSMG | 23.8338▲ | +0.3138 (+1.33%) | 23.939 | 23.8338 | 208 |
| SSMR | 13.60▼ | -0.58 (-4.09%) | 14.75 | 13.255 | 1,326,575 |
| SSNC | 80.49▲ | +0.27 (+0.34%) | 80.74 | 79.38 | 1,333,390 |
| SSO | 70.77▲ | +0.49 (+0.70%) | 70.94 | 70.20 | 2,594,288 |
| SSPY | 100.52▼ | -0.1306 (-0.13%) | 100.52 | 100.52 | 100 |
| SSRM | 29.68▲ | +0.42 (+1.44%) | 29.69 | 28.75 | 1,857,269 |
| SSS | 22.8794▲ | +0.1362 (+0.60%) | 22.8794 | 22.8794 | 88 |
| SSTI | 8.36▲ | +0.01 (+0.12%) | 8.40 | 8.35 | 81,175 |
| SSUS | 56.92▲ | +0.142 (+0.25%) | 57.015 | 56.78 | 20,900 |
| SSXU | 34.794▲ | +0.1647 (+0.48%) | 34.794 | 34.794 | 100 |
| SSYS | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.05 | 382,782 |
| ST | 40.88▼ | -1.44 (-3.40%) | 42.05 | 40.44 | 3,197,668 |
| STAA | 24.61▲ | +0.45 (+1.86%) | 24.99 | 23.94 | 674,567 |
| STAG | 36.31▲ | +0.13 (+0.36%) | 36.81 | 36.00 | 2,406,212 |
| STAX | 25.125▲ | +0.005 (+0.02%) | 25.13 | 25.125 | 400 |
| STBA | 50.48▼ | -0.11 (-0.22%) | 50.615 | 49.92 | 201,169 |
| STBQ | 21.3058▲ | +0.1858 (+0.88%) | 21.3058 | 21.305 | 181 |
| STC | 44.30▲ | +0.82 (+1.89%) | 45.04 | 42.66 | 866,398 |
| STCE | 52.50▲ | +1.33 (+2.60%) | 52.50 | 50.29 | 120,500 |
| STDN | 12.75▼ | -0.20 (-1.54%) | 13.13 | 12.44 | 154,579 |
| STE | 228.78▲ | +0.29 (+0.13%) | 230.13 | 225.01 | 416,956 |
| STEP | 42.98▲ | +1.04 (+2.48%) | 43.05 | 41.54 | 803,189 |
| STEW | 18.03 | +0.00 (+0.00%) | 18.085 | 17.99 | 44,466 |
| STGW | 8.83▼ | -0.02 (-0.23%) | 8.865 | 8.65 | 2,303,775 |
| STHH | 10.084▼ | -0.066 (-0.65%) | 10.15 | 10.06 | 5,400 |
| STHO | 7.49 | +0.00 (+0.00%) | 7.645 | 7.48 | 32,241 |
| STIP | 100.91▲ | +0.10 (+0.10%) | 100.94 | 100.74 | 756,185 |
| STK | 54.81▲ | +0.43 (+0.79%) | 54.9999 | 54.1417 | 27,184 |
| STLD | 249.99▲ | +3.19 (+1.29%) | 250.13 | 238.11 | 1,154,180 |
| STLN | 6.64▲ | +0.05 (+0.76%) | 6.79 | 6.50 | 1,141,311 |
| STM | 48.52▼ | -0.16 (-0.33%) | 48.97 | 48.01 | 11,671,150 |
| STN | 71.86▲ | +1.16 (+1.64%) | 71.94 | 70.69 | 321,761 |
| STNC | 36.8646▼ | -0.0474 (-0.13%) | 36.91 | 36.8646 | 507 |
| STNE | 8.09▼ | -0.065 (-0.80%) | 8.21 | 7.91 | 9,178,881 |
| STNG | 88.72▲ | +3.39 (+3.97%) | 92.75 | 87.41 | 1,583,401 |
| STOK | 26.41▲ | +0.28 (+1.07%) | 26.52 | 25.54 | 779,984 |
| STPZ | 52.54▲ | +0.05 (+0.10%) | 52.54 | 52.4151 | 37,058 |
| STRA | 77.55▼ | -2.29 (-2.87%) | 79.44 | 76.242 | 271,653 |
| STRL | 388.87▲ | +21.37 (+5.81%) | 392.00 | 369.78 | 1,418,318 |
| STRN | 26.4871▲ | +0.14 (+0.53%) | 26.58 | 26.33 | 83,481 |
| STRO | 9.29▲ | +0.42 (+4.74%) | 9.305 | 8.46 | 353,523 |
| STRR | 9.88▼ | -0.12 (-1.20%) | 10.30 | 9.7436 | 9,448 |
| STRT | 63.98▲ | +0.41 (+0.64%) | 64.055 | 62.6505 | 53,455 |
| STRW | 12.41▼ | -0.12 (-0.96%) | 12.888 | 12.2543 | 29,112 |
| STRZ | 22.50▲ | +0.93 (+4.31%) | 23.12 | 20.90 | 447,788 |
| STSM | 30.943▼ | -0.303 (-0.97%) | 31.14 | 30.91 | 6,600 |
| STT | 173.54▲ | +2.65 (+1.55%) | 174.47 | 171.77 | 2,246,817 |
| STTK | 5.805▲ | +0.035 (+0.61%) | 5.94 | 5.62 | 799,275 |
| STUB | 5.60▲ | +0.05 (+0.90%) | 5.64 | 5.42 | 4,437,489 |
| STVN | 19.43▼ | -0.21 (-1.07%) | 19.88 | 19.31 | 277,603 |
| STWD | 12.24▼ | -0.20 (-1.61%) | 12.5023 | 12.18 | 5,605,504 |
| STX | 697.97▲ | +30.12 (+4.51%) | 698.94 | 621.50 | 10,732,013 |
| STXD | 40.056▲ | +0.289 (+0.73%) | 40.056 | 39.955 | 2,200 |
| STXE | 47.213▲ | +0.97 (+2.10%) | 47.213 | 46.83 | 3,400 |
| STXF | 49.88▲ | +0.16 (+0.32%) | 49.95 | 49.76 | 53,900 |
| STXG | 56.509▲ | +0.142 (+0.25%) | 56.509 | 56.365 | 2,700 |
| STXK | 36.863▼ | -0.008 (-0.02%) | 36.935 | 36.72 | 13,100 |
| STXT | 19.1782▼ | -0.1068 (-0.55%) | 19.1991 | 19.155 | 4,700 |
| STXV | 39.58▲ | +0.0446 (+0.11%) | 39.61 | 39.5201 | 21,492 |
| STZ | 129.80▼ | -0.83 (-0.64%) | 130.89 | 129.4101 | 2,354,107 |
| SU | 77.54▲ | +1.32 (+1.73%) | 77.925 | 76.73 | 3,955,214 |
| SUB | 105.98▲ | +0.01 (+0.01%) | 106.05 | 105.92 | 793,592 |
| SUI | 110.18▼ | -4.79 (-4.17%) | 113.465 | 109.945 | 2,197,671 |
| SUIS | 24.65▲ | +0.62 (+2.58%) | 24.65 | 24.05 | 800 |
| SUJA | 10.17▲ | +0.29 (+2.94%) | 10.39 | 9.75 | 155,418 |
| SUMA | 9.99▲ | +0.01 (+0.10%) | 10.015 | 9.96 | 12,559 |