Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 175.12▲ | +4.04 (+2.36%) | 176.19 | 172.88 | 268,374 |
| SSEA | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.37 | 610 |
| SSFI | 20.482▲ | +0.112 (+0.55%) | 20.482 | 20.482 | 100 |
| SSG | 12.06▲ | +0.30 (+2.55%) | 12.78 | 11.98 | 2,626,000 |
| SSL | 15.92▲ | +0.29 (+1.86%) | 16.17 | 15.72 | 1,545,800 |
| SSMG | 24.2758▲ | +0.177 (+0.73%) | 24.2758 | 24.159 | 111 |
| SSMR | 12.06▼ | -0.28 (-2.27%) | 12.415 | 11.815 | 565,913 |
| SSNC | 84.19▲ | +2.14 (+2.61%) | 84.20 | 82.18 | 1,390,600 |
| SSO | 70.82▲ | +0.36 (+0.51%) | 71.02 | 69.49 | 3,057,500 |
| SSPY | 99.6939▲ | +1.2816 (+1.30%) | 99.6939 | 99.0001 | 16,496 |
| SSRM | 31.75▲ | +1.05 (+3.42%) | 31.77 | 30.44 | 2,544,700 |
| SSS | 23.048▲ | +0.182 (+0.80%) | 23.048 | 23.048 | 14 |
| SSTI | 8.32▲ | +0.02 (+0.24%) | 8.33 | 8.26 | 41,987 |
| SSUS | 56.67▲ | +0.18 (+0.32%) | 56.716 | 56.25 | 22,100 |
| SSXU | 34.805▲ | +0.0925 (+0.27%) | 34.805 | 34.805 | 100 |
| SSYS | 7.12▲ | +0.08 (+1.14%) | 7.18 | 6.82 | 990,900 |
| ST | 41.31▲ | +0.14 (+0.34%) | 41.38 | 39.77 | 1,408,016 |
| STAA | 22.26▲ | +0.42 (+1.92%) | 22.44 | 21.95 | 626,100 |
| STAG | 35.69▼ | -0.19 (-0.53%) | 36.56 | 35.61 | 1,323,800 |
| STAX | 24.915▲ | +0.085 (+0.34%) | 24.93 | 24.90 | 4,600 |
| STBA | 48.53▲ | +0.56 (+1.17%) | 48.79 | 48.08 | 235,900 |
| STBQ | 22.548▲ | +0.6164 (+2.81%) | 22.548 | 21.37 | 740 |
| STC | 51.99▲ | +1.15 (+2.26%) | 53.33 | 51.53 | 287,900 |
| STCE | 55.54▲ | +1.49 (+2.76%) | 55.73 | 50.89 | 451,394 |
| STDN | 12.02▲ | +0.27 (+2.30%) | 12.36 | 11.34 | 468,205 |
| STE | 224.33▲ | +7.07 (+3.25%) | 224.51 | 219.00 | 838,600 |
| STEP | 42.71▲ | +1.38 (+3.34%) | 43.065 | 40.24 | 933,401 |
| STEW | 17.84▲ | +0.15 (+0.85%) | 17.91 | 17.78 | 76,020 |
| STGW | 9.13▲ | +0.35 (+3.99%) | 9.24 | 8.81 | 1,633,500 |
| STHH | 9.689▼ | -0.081 (-0.83%) | 9.689 | 9.19 | 6,900 |
| STHO | 8.01 | +0.00 (+0.00%) | 8.12 | 7.98 | 26,839 |
| STIP | 100.39▲ | +0.16 (+0.16%) | 100.50 | 100.335 | 853,558 |
| STK | 52.77▼ | -0.58 (-1.09%) | 53.075 | 51.7102 | 36,723 |
| STLD | 240.76▼ | -2.16 (-0.89%) | 243.58 | 235.25 | 921,900 |
| STLN | 6.91▲ | +0.40 (+6.14%) | 6.935 | 6.36 | 1,186,357 |
| STM | 46.60▼ | -0.30 (-0.64%) | 46.77 | 44.28 | 14,157,500 |
| STN | 69.19▲ | +2.08 (+3.10%) | 69.53 | 66.68 | 528,600 |
| STNC | 37.012▲ | +0.489 (+1.34%) | 37.012 | 36.78 | 1,100 |
| STNE | 11.38▼ | -0.10 (-0.87%) | 11.63 | 11.10 | 4,605,102 |
| STNG | 82.85▼ | -3.13 (-3.64%) | 86.00 | 82.27 | 1,325,553 |
| STOK | 24.61▲ | +1.35 (+5.80%) | 24.62 | 23.45 | 691,898 |
| STPZ | 52.22▲ | +0.085 (+0.16%) | 52.27 | 52.19 | 59,035 |
| STRA | 82.39▲ | +1.42 (+1.75%) | 83.63 | 81.86 | 253,100 |
| STRL | 446.25▼ | -6.82 (-1.51%) | 448.29 | 404.15 | 1,317,900 |
| STRN | 26.607▼ | -0.4243 (-1.57%) | 26.61 | 26.21 | 16,231 |
| STRO | 11.46▲ | +0.94 (+8.94%) | 11.65 | 10.51 | 418,381 |
| STRR | 9.99▲ | +0.16 (+1.63%) | 10.18 | 9.59 | 8,300 |
| STRT | 61.98▲ | +1.04 (+1.71%) | 62.50 | 60.91 | 114,200 |
| STRW | 12.96▼ | -0.07 (-0.54%) | 13.1499 | 12.90 | 19,453 |
| STRZ | 25.33▼ | -0.14 (-0.55%) | 26.49 | 24.29 | 140,105 |
| STSM | 34.001▲ | +1.341 (+4.11%) | 36.25 | 33.90 | 35,500 |
| STT | 167.60▲ | +0.71 (+0.43%) | 168.13 | 162.65 | 4,182,300 |
| STTK | 5.53▲ | +0.20 (+3.75%) | 5.59 | 5.30 | 867,810 |
| STUB | 5.76▲ | +0.18 (+3.23%) | 5.82 | 5.58 | 3,605,010 |
| STVN | 19.25▼ | -0.06 (-0.31%) | 19.56 | 19.15 | 428,511 |
| STWD | 12.61▲ | +0.23 (+1.86%) | 12.91 | 12.55 | 7,818,199 |
| STX | 690.81▼ | -22.73 (-3.19%) | 691.99 | 652.29 | 5,873,100 |
| STXD | 39.7036▲ | +0.4236 (+1.08%) | 39.73 | 39.54 | 4,232 |
| STXE | 46.708▼ | -0.342 (-0.73%) | 46.708 | 45.92 | 6,800 |
| STXF | 49.91▲ | +0.15 (+0.30%) | 49.93 | 49.405 | 59,021 |
| STXG | 56.76▲ | +0.182 (+0.32%) | 56.76 | 56.262 | 6,000 |
| STXK | 36.018▲ | +0.613 (+1.73%) | 36.018 | 35.39 | 6,100 |
| STXT | 19.16▲ | +0.12 (+0.63%) | 19.18 | 19.12 | 13,071 |
| STXV | 38.95▲ | +0.38 (+0.99%) | 38.99 | 38.81 | 14,244 |
| STZ | 129.58▲ | +2.17 (+1.70%) | 131.84 | 128.70 | 2,102,000 |
| SU | 75.64▼ | -0.25 (-0.33%) | 76.73 | 75.37 | 3,838,400 |
| SUB | 105.28▲ | +0.29 (+0.28%) | 105.32 | 105.17 | 1,842,987 |
| SUI | 115.91▲ | +1.67 (+1.46%) | 117.28 | 115.61 | 1,118,400 |
| SUIS | 26.85▲ | +0.40 (+1.51%) | 26.89 | 25.00 | 6,200 |
| SUJA | 11.69▼ | -0.25 (-2.09%) | 12.42 | 11.61 | 269,980 |
| SUNB | 76.51▲ | +0.90 (+1.19%) | 76.52 | 73.66 | 2,545,722 |
| SUNS | 6.46▲ | +0.11 (+1.73%) | 6.67 | 6.39 | 72,010 |
| SUPN | 39.57▼ | -0.61 (-1.52%) | 41.31 | 39.36 | 785,228 |
| SUPV | 7.34▲ | +0.33 (+4.71%) | 7.37 | 6.82 | 429,801 |
| SUPX | 7.06▼ | -0.05 (-0.70%) | 7.11 | 6.82 | 400,524 |
| SURE | 152.2138▲ | +3.1555 (+2.12%) | 152.2138 | 151.00 | 528 |
| SURI | 17.0662▲ | +0.1812 (+1.07%) | 17.64 | 16.92 | 9,273 |
| SUSA | 157.55▲ | +0.93 (+0.59%) | 157.61 | 155.95 | 33,000 |
| SUSB | 24.485▲ | +0.065 (+0.27%) | 24.5099 | 24.4742 | 287,004 |
| SUSC | 22.1901▲ | +0.1551 (+0.70%) | 22.23 | 22.1613 | 189,804 |
| SUSL | 137.749▲ | +0.646 (+0.47%) | 137.95 | 136.68 | 9,000 |
| SUZ | 8.35▼ | -0.21 (-2.45%) | 8.55 | 8.305 | 4,458,686 |
| SVAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,046 |
| SVC | 6.19▲ | +0.34 (+5.81%) | 6.445 | 5.90 | 2,623,795 |
| SVCC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 9,364 |
| SVCO | 6.58▲ | +0.03 (+0.46%) | 6.62 | 6.13 | 399,744 |
| SVIV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 8 |
| SVM | 9.76▲ | +0.33 (+3.50%) | 9.80 | 9.345 | 1,753,900 |
| SVOL | 16.71▼ | -0.01 (-0.06%) | 16.76 | 16.45 | 345,860 |
| SVRN | 41.78▲ | +5.27 (+14.43%) | 42.00 | 32.10 | 85,124 |
| SVV | 10.12▲ | +0.77 (+8.24%) | 10.23 | 9.37 | 1,307,438 |
| SW | 41.24▲ | +0.49 (+1.20%) | 42.18 | 40.265 | 5,560,532 |
| SWAN | 32.45▲ | +0.29 (+0.90%) | 32.46 | 32.27 | 3,300 |
| SWBI | 14.16▼ | -0.02 (-0.14%) | 14.50 | 14.08 | 439,200 |
| SWIM | 6.25▲ | +0.25 (+4.17%) | 6.325 | 6.085 | 631,222 |
| SWK | 92.75▲ | +2.46 (+2.72%) | 93.23 | 90.40 | 1,360,200 |
| SWKS | 79.10▲ | +2.21 (+2.87%) | 79.17 | 75.64 | 5,795,800 |
| SWMR | 10.07▲ | +0.22 (+2.23%) | 10.21 | 9.35 | 582,272 |
| SWP | 27.509▲ | +0.187 (+0.68%) | 27.52 | 27.16 | 6,400 |
| SWX | 86.20▲ | +0.90 (+1.06%) | 86.64 | 85.40 | 707,000 |