Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYX | 61.60▼ | -0.23 (-0.37%) | 61.76 | 61.20 | 123,020 |
| SQLV | 52.888▼ | -0.074 (-0.14%) | 52.90 | 52.33 | 2,600 |
| SQM | 54.43▼ | -2.27 (-4.00%) | 55.64 | 54.22 | 589,900 |
| SQQQ | 43.56▲ | +0.77 (+1.80%) | 45.0199 | 42.395 | 54,557,816 |
| SQS | 26.5215▼ | -0.1793 (-0.67%) | 26.63 | 26.42 | 3,219 |
| SR | 89.44▲ | +0.58 (+0.65%) | 89.76 | 87.95 | 469,000 |
| SRAD | 13.37▼ | -0.24 (-1.76%) | 13.57 | 13.15 | 1,631,124 |
| SRBK | 18.90▼ | -0.04 (-0.21%) | 19.11 | 18.3995 | 66,330 |
| SRCE | 87.85▼ | -0.44 (-0.50%) | 88.42 | 87.19 | 81,300 |
| SRE | 78.38▼ | -0.39 (-0.50%) | 78.79 | 77.86 | 3,809,000 |
| SRET | 20.1838▼ | -0.2052 (-1.01%) | 20.31 | 20.08 | 45,098 |
| SRHQ | 50.8805▲ | +0.0416 (+0.08%) | 50.8805 | 50.48 | 3,098 |
| SRI | 5.13▼ | -0.28 (-5.18%) | 5.44 | 5.12 | 225,500 |
| SRLN | 40.11▲ | +0.06 (+0.15%) | 40.125 | 40.00 | 3,229,639 |
| SRPT | 16.42▼ | -0.82 (-4.76%) | 17.60 | 16.14 | 3,361,956 |
| SRRK | 48.00▼ | -3.55 (-6.89%) | 52.25 | 47.33 | 2,060,997 |
| SRS | 38.84▲ | +0.15 (+0.39%) | 39.51 | 38.74 | 8,900 |
| SRTA | 6.02▼ | -0.03 (-0.50%) | 6.07 | 5.825 | 1,668,613 |
| SRTY | 25.61▲ | +0.51 (+2.03%) | 26.32 | 25.42 | 2,009,200 |
| SRV | 35.24▼ | -0.18 (-0.51%) | 36.10 | 34.54 | 61,000 |
| SRVR | 28.58▼ | -0.11 (-0.38%) | 28.67 | 28.31 | 68,898 |
| SRZN | 32.64▲ | +0.64 (+2.00%) | 33.62 | 31.23 | 197,791 |
| SSAC | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 129,072 |
| SSB | 105.77▼ | -0.26 (-0.25%) | 106.30 | 104.95 | 464,400 |
| SSBI | 11.62▲ | +0.23 (+2.02%) | 11.62 | 11.41 | 17,200 |
| SSCP | 24.8392▼ | -0.07 (-0.28%) | 24.8392 | 24.652 | 1,861 |
| SSD | 201.43▼ | -2.73 (-1.34%) | 203.00 | 200.16 | 242,985 |
| SSEA | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 213 |
| SSFI | 20.64▼ | -0.13 (-0.63%) | 20.64 | 20.60 | 1,300 |
| SSG | 16.16▲ | +0.46 (+2.93%) | 16.88 | 15.57 | 1,123,800 |
| SSL | 13.92▲ | +0.13 (+0.94%) | 13.95 | 13.20 | 2,406,500 |
| SSMG | 22.7611▼ | -0.1989 (-0.87%) | 22.7611 | 22.60 | 214 |
| SSMR | 14.07▼ | -0.73 (-4.93%) | 14.68 | 13.70 | 486,678 |
| SSNC | 78.82▲ | +0.93 (+1.19%) | 79.02 | 77.31 | 2,083,500 |
| SSO | 66.37▼ | -0.48 (-0.72%) | 66.74 | 65.45 | 4,967,500 |
| SSPY | 102.25▼ | -0.0376 (-0.04%) | 102.25 | 102.25 | 100 |
| SSRM | 28.20▼ | -1.465 (-4.94%) | 29.03 | 27.96 | 2,864,500 |
| SSS | 21.3354▼ | -0.2608 (-1.21%) | 21.3354 | 21.3354 | 18 |
| SSTI | 8.27▼ | -0.05 (-0.60%) | 8.34 | 8.22 | 359,535 |
| SSUS | 55.13▼ | -0.21 (-0.38%) | 55.18 | 54.81 | 30,500 |
| SSXU | 34.1599▼ | -0.2827 (-0.82%) | 34.31 | 34.035 | 2,366 |
| SSYS | 6.56▼ | -0.12 (-1.80%) | 6.67 | 6.39 | 696,400 |
| ST | 40.35▼ | -0.28 (-0.69%) | 40.60 | 39.54 | 1,384,122 |
| STAA | 23.87▼ | -0.68 (-2.77%) | 24.30 | 23.26 | 1,812,500 |
| STAG | 37.37▼ | -0.07 (-0.19%) | 37.53 | 37.11 | 1,184,500 |
| STAX | 25.145▼ | -0.04 (-0.16%) | 25.145 | 25.145 | 100 |
| STBA | 51.41▲ | +0.03 (+0.06%) | 51.53 | 50.79 | 241,700 |
| STBQ | 19.836▼ | -0.596 (-2.92%) | 19.836 | 19.836 | 300 |
| STC | 44.81▼ | -1.13 (-2.46%) | 46.20 | 44.47 | 475,800 |
| STCE | 44.96▼ | -0.91 (-1.98%) | 46.15 | 43.94 | 55,974 |
| STDN | 12.58▼ | -0.10 (-0.79%) | 12.865 | 12.04 | 208,016 |
| STE | 257.12▲ | +0.18 (+0.07%) | 258.11 | 251.97 | 934,200 |
| STEP | 49.18▲ | +0.06 (+0.12%) | 50.01 | 48.68 | 699,991 |
| STEW | 18.81▲ | +0.05 (+0.27%) | 18.8498 | 18.635 | 41,888 |
| STGW | 11.28▼ | -0.22 (-1.91%) | 11.49 | 11.10 | 1,930,900 |
| STHH | 9.35▲ | +0.074 (+0.80%) | 9.50 | 9.265 | 6,400 |
| STHO | 7.70▼ | -0.08 (-1.03%) | 7.815 | 7.62 | 16,806 |
| STIP | 100.08▼ | -0.25 (-0.25%) | 100.105 | 100.001 | 967,036 |
| STK | 49.03▼ | -0.91 (-1.82%) | 50.1997 | 48.51 | 45,040 |
| STLD | 236.12▲ | +8.56 (+3.76%) | 238.39 | 226.48 | 780,800 |
| STM | 44.70▲ | +0.16 (+0.36%) | 45.55 | 43.91 | 9,145,600 |
| STN | 75.83▼ | -0.49 (-0.64%) | 76.35 | 75.12 | 245,000 |
| STNC | 37.648▲ | +0.013 (+0.03%) | 37.648 | 37.648 | 100 |
| STNE | 7.67▼ | -0.06 (-0.78%) | 7.715 | 7.53 | 4,970,298 |
| STNG | 80.55▲ | +0.93 (+1.17%) | 80.83 | 77.07 | 626,540 |
| STOK | 27.21▼ | -0.50 (-1.80%) | 28.435 | 26.80 | 838,276 |
| STPZ | 51.75▼ | -0.19 (-0.37%) | 51.77 | 51.70 | 344,138 |
| STRA | 54.59▲ | +1.64 (+3.10%) | 55.50 | 52.16 | 792,900 |
| STRL | 289.56▼ | -1.11 (-0.38%) | 303.87 | 282.00 | 1,080,800 |
| STRN | 23.6817▼ | -0.1652 (-0.69%) | 23.6817 | 23.30 | 6,068 |
| STRO | 10.17▼ | -0.44 (-4.15%) | 10.77 | 9.94 | 217,227 |
| STRR | 8.79▼ | -0.22 (-2.44%) | 9.45 | 8.58 | 15,400 |
| STRT | 61.02▼ | -0.57 (-0.93%) | 61.65 | 60.45 | 40,100 |
| STRW | 13.00▲ | +0.61 (+4.92%) | 13.09 | 12.26 | 63,588 |
| STRZ | 26.06▲ | +0.04 (+0.15%) | 26.22 | 25.00 | 203,647 |
| STSM | 35.428▼ | -1.412 (-3.83%) | 36.93 | 35.40 | 14,400 |
| STT | 171.62▲ | +0.74 (+0.43%) | 172.38 | 170.53 | 1,566,000 |
| STUB | 5.65▼ | -0.20 (-3.42%) | 5.81 | 5.46 | 10,444,781 |
| STVN | 13.53▼ | -0.20 (-1.46%) | 13.945 | 13.175 | 472,249 |
| STWD | 11.89▼ | -0.16 (-1.33%) | 12.01 | 11.8101 | 5,079,780 |
| STX | 501.62▼ | -4.52 (-0.89%) | 506.86 | 481.74 | 5,291,200 |
| STXD | 41.028▲ | +0.158 (+0.39%) | 41.028 | 40.89 | 1,200 |
| STXE | 43.583▼ | -0.687 (-1.55%) | 43.985 | 43.42 | 4,200 |
| STXF | 48.475▼ | -0.195 (-0.40%) | 48.542 | 48.15 | 34,096 |
| STXG | 54.435▼ | -0.313 (-0.57%) | 54.60 | 54.25 | 2,500 |
| STXK | 37.182▼ | -0.225 (-0.60%) | 37.182 | 37.07 | 2,500 |
| STXT | 19.205▼ | -0.1813 (-0.94%) | 19.22 | 19.179 | 3,697 |
| STXV | 39.93▲ | +0.05 (+0.13%) | 39.93 | 39.6699 | 4,893 |
| STZ | 145.51 | +0.00 (+0.00%) | 146.81 | 143.65 | 2,085,100 |
| SU | 67.75▲ | +0.31 (+0.46%) | 67.90 | 65.67 | 4,108,700 |
| SUB | 105.85▼ | -0.29 (-0.27%) | 106.05 | 105.775 | 1,486,574 |
| SUI | 119.25▼ | -1.08 (-0.90%) | 120.48 | 118.00 | 1,107,500 |
| SUIS | 21.20▼ | -0.80 (-3.64%) | 21.25 | 20.95 | 1,400 |
| SUJA | 9.97▼ | -0.45 (-4.32%) | 10.51 | 9.85 | 185,283 |
| SUMA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SUNB | 81.37▼ | -0.26 (-0.32%) | 82.575 | 80.8711 | 2,154,862 |
| SUNS | 6.97▲ | +0.045 (+0.65%) | 6.99 | 6.85 | 30,266 |
| SUPN | 28.75▲ | +1.13 (+4.09%) | 28.83 | 27.33 | 2,783,435 |
| SUPV | 5.72▼ | -0.10 (-1.72%) | 5.81 | 5.56 | 335,018 |
| SUPX | 5.15▼ | -0.55 (-9.65%) | 5.59 | 4.975 | 220,690 |