Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STOK | 36.46▼ | -0.81 (-2.17%) | 37.28 | 35.86 | 632,100 |
| STPZ | 54.33 | +0.00 (+0.00%) | 54.35 | 54.3195 | 27,695 |
| STRA | 83.20▼ | -0.01 (-0.01%) | 83.83 | 82.4992 | 145,235 |
| STRL | 472.90▲ | +9.25 (+2.00%) | 475.42 | 459.37 | 250,864 |
| STRN | 23.5543▲ | +0.1025 (+0.44%) | 23.56 | 23.48 | 2,952 |
| STRO | 34.58▲ | +3.03 (+9.60%) | 34.58 | 31.55 | 201,849 |
| STRR | 9.44▼ | -0.2127 (-2.20%) | 9.645 | 9.44 | 5,130 |
| STRS | 29.99▲ | +0.09 (+0.30%) | 30.735 | 29.72 | 25,066 |
| STRT | 81.11▲ | +0.41 (+0.51%) | 82.20 | 80.27 | 96,467 |
| STRV | 45.6932▼ | -0.1768 (-0.39%) | 45.7799 | 45.555 | 76,589 |
| STRW | 12.70▼ | -0.11 (-0.86%) | 12.94 | 12.67 | 14,032 |
| STRZ | 19.74▼ | -0.35 (-1.74%) | 20.629 | 19.605 | 188,093 |
| STSM | 29.47▲ | +0.65 (+2.26%) | 29.47 | 29.00 | 1,617 |
| STT | 150.18▲ | +4.75 (+3.27%) | 150.275 | 145.965 | 3,088,517 |
| STTK | 7.88▲ | +0.35 (+4.65%) | 8.33 | 7.615 | 1,006,680 |
| STUB | 6.90▼ | -0.02 (-0.29%) | 6.93 | 6.71 | 2,118,163 |
| STVN | 15.86▲ | +0.33 (+2.12%) | 16.00 | 15.105 | 248,322 |
| STWD | 18.25▲ | +0.11 (+0.61%) | 18.275 | 17.96 | 2,108,684 |
| STX | 539.75▼ | -8.00 (-1.46%) | 553.00 | 531.94 | 2,905,473 |
| STXD | 38.19▼ | -0.0476 (-0.12%) | 38.23 | 38.13 | 9,013 |
| STXE | 44.4268▼ | -0.5351 (-1.19%) | 44.50 | 44.35 | 3,801 |
| STXG | 52.09▼ | -0.1285 (-0.25%) | 52.15 | 51.97 | 11,094 |
| STXK | 36.5939▲ | +0.2439 (+0.67%) | 36.60 | 36.41 | 4,686 |
| STXT | 20.086▼ | -0.054 (-0.27%) | 20.22 | 20.05 | 24,649 |
| STXV | 36.267▼ | -0.0015 (+0.00%) | 36.37 | 36.25 | 16,652 |
| STZ | 159.82▼ | -2.46 (-1.52%) | 163.82 | 159.48 | 1,478,584 |
| SU | 61.66▲ | +0.50 (+0.82%) | 62.04 | 61.43 | 2,864,131 |
| SUB | 106.74▲ | +0.03 (+0.03%) | 106.748 | 106.67 | 355,581 |
| SUI | 130.25▼ | -0.22 (-0.17%) | 131.18 | 129.33 | 875,217 |
| SUIS | 24.6065▼ | -1.7373 (-6.59%) | 24.6065 | 24.38 | 2,351 |
| SUNB | 72.34▲ | +0.75 (+1.05%) | 72.37 | 70.04 | 1,763,486 |
| SUNS | 7.84▲ | +0.04 (+0.51%) | 7.89 | 7.77 | 67,597 |
| SUPL | 46.0096▲ | +0.1978 (+0.43%) | 46.06 | 45.88 | 1,236 |
| SUPN | 51.25▼ | -0.14 (-0.27%) | 51.37 | 50.50 | 413,254 |
| SUPP | 79.6306▲ | +0.2743 (+0.35%) | 79.6306 | 79.21 | 2,800 |
| SUPV | 9.91▲ | +0.12 (+1.23%) | 10.015 | 9.4826 | 686,777 |
| SUPX | 9.04▲ | +0.41 (+4.75%) | 9.62 | 8.50 | 267,173 |
| SURE | 135.7778▲ | +0.4849 (+0.36%) | 135.7778 | 135.7778 | 23 |
| SURI | 17.3929▲ | +0.0629 (+0.36%) | 17.50 | 17.3929 | 1,105 |
| SUSA | 143.81▲ | +0.02 (+0.01%) | 143.889 | 143.32 | 41,014 |
| SUSB | 25.15 | +0.00 (+0.00%) | 25.15 | 25.1205 | 112,159 |
| SUSC | 23.32▼ | -0.01 (-0.04%) | 23.33 | 23.28 | 161,944 |
| SUSL | 124.32▼ | -0.37 (-0.30%) | 124.41 | 123.86 | 13,234 |
| SUZ | 9.59▼ | -0.06 (-0.62%) | 9.615 | 9.52 | 2,132,818 |
| SVAC | 10.505▲ | +0.025 (+0.24%) | 10.52 | 10.50 | 105,015 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.9101 | 9.91 | 207 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 8.80▲ | +0.27 (+3.17%) | 8.90 | 8.48 | 263,809 |
| SVIV | 9.9499▲ | +0.0049 (+0.05%) | 9.95 | 9.9499 | 14,510 |
| SVM | 12.44▼ | -0.40 (-3.12%) | 12.68 | 11.89 | 3,997,771 |
| SVOL | 15.93 | +0.00 (+0.00%) | 15.97 | 15.87 | 236,424 |
| SVRA | 5.61▼ | -0.17 (-2.94%) | 5.86 | 5.575 | 853,201 |
| SVRN | 10.08▼ | -0.14 (-1.37%) | 10.32 | 10.05 | 19,385 |
| SVV | 8.95▲ | +0.31 (+3.59%) | 9.00 | 8.55 | 775,572 |
| SW | 42.70▲ | +0.46 (+1.09%) | 42.98 | 42.28 | 3,298,815 |
| SWAN | 32.8443▼ | -0.101 (-0.31%) | 32.875 | 32.7667 | 7,277 |
| SWBI | 14.82▼ | -0.03 (-0.20%) | 14.9075 | 14.725 | 288,166 |
| SWIM | 6.18▼ | -0.16 (-2.52%) | 6.27 | 6.105 | 371,258 |
| SWK | 75.12▲ | +3.78 (+5.30%) | 75.47 | 71.16 | 3,072,471 |
| SWKS | 59.46▲ | +0.47 (+0.80%) | 59.605 | 57.40 | 2,596,291 |
| SWMR | 37.96▲ | +2.83 (+8.06%) | 38.19 | 35.00 | 878,705 |
| SWP | 28.6816▲ | +0.0466 (+0.16%) | 28.70 | 28.63 | 28,509 |
| SWX | 89.89▼ | -1.10 (-1.21%) | 91.87 | 89.69 | 249,828 |
| SWZ | 6.09▲ | +0.01 (+0.16%) | 6.095 | 6.06 | 102,893 |
| SXC | 6.40▲ | +0.14 (+2.24%) | 6.43 | 6.19 | 784,102 |
| SXI | 278.89▲ | +0.49 (+0.18%) | 281.60 | 276.35 | 171,214 |
| SXQG | 31.775▼ | -0.031 (-0.10%) | 31.775 | 31.775 | 100 |
| SXT | 99.83▼ | -0.43 (-0.43%) | 101.98 | 99.42 | 224,173 |
| SYBT | 72.15▼ | -0.42 (-0.58%) | 73.32 | 71.94 | 138,534 |
| SYF | 78.58▲ | +0.24 (+0.31%) | 79.33 | 77.52 | 3,322,172 |
| SYFI | 35.88▼ | -0.03 (-0.08%) | 35.9043 | 35.86 | 55,934 |
| SYK | 338.34▼ | -4.98 (-1.45%) | 344.62 | 337.36 | 1,158,683 |
| SYM | 65.13▲ | +1.96 (+3.10%) | 65.79 | 62.31 | 1,507,475 |
| SYNA | 83.06▲ | +2.84 (+3.54%) | 83.15 | 78.702 | 457,237 |
| SYRE | 73.39▲ | +0.38 (+0.52%) | 74.68 | 72.03 | 913,719 |
| SYY | 76.26▼ | -0.01 (-0.01%) | 77.03 | 75.92 | 3,169,460 |
| SYZ | 28.5113▲ | +0.0767 (+0.27%) | 28.53 | 28.395 | 4,472 |
| SZK | 11.366▲ | +0.0504 (+0.45%) | 11.39 | 11.221 | 5,231 |
| SZNE | 38.541▲ | +0.1976 (+0.52%) | 38.541 | 38.541 | 100 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 19,872 |
| T | 26.18▼ | -0.33 (-1.24%) | 26.675 | 26.17 | 30,264,042 |
| TABD | 25.25▲ | +0.0061 (+0.02%) | 25.25 | 25.24 | 873 |
| TAC | 12.66 | +0.00 (+0.00%) | 12.775 | 12.551 | 938,243 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.77▼ | -0.0762 (-0.25%) | 30.902 | 30.76 | 15,607 |
| TACN | 27.694▼ | -0.1245 (-0.45%) | 27.694 | 27.694 | 100 |
| TACO | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.29 | 1,067 |
| TACU | 25.8742▼ | -0.0414 (-0.16%) | 25.92 | 25.8599 | 1,375 |
| TAFI | 25.21▼ | -0.01 (-0.04%) | 25.23 | 25.21 | 760,497 |
| TAFL | 25.1152▲ | +0.0101 (+0.04%) | 25.1496 | 25.11 | 5,893 |
| TAFM | 25.56▲ | +0.02 (+0.08%) | 25.57 | 25.52 | 94,432 |
| TAGG | 42.96▼ | -0.03 (-0.07%) | 43.11 | 42.95 | 124,511 |
| TAGS | 24.09▲ | +0.13 (+0.54%) | 24.21 | 23.9905 | 18,747 |
| TAK | 17.55▼ | -0.27 (-1.52%) | 17.72 | 17.55 | 2,624,748 |
| TAL | 12.33▼ | -0.31 (-2.45%) | 12.69 | 12.15 | 5,698,819 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 1,241,324 |
| TALO | 13.84▲ | +0.34 (+2.52%) | 13.98 | 13.5022 | 1,711,252 |
| TALV | 26.6556▼ | -0.0448 (-0.17%) | 26.665 | 26.6556 | 511 |
| TAN | 55.55▲ | +0.42 (+0.76%) | 55.815 | 54.79 | 1,422,056 |
| TAOX | 5.02▲ | +0.05 (+1.01%) | 5.02 | 4.66 | 67,670 |