Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEVA | 33.98▲ | +0.06 (+0.18%) | 34.25 | 33.70 | 5,010,600 |
| TEX | 69.23▲ | +3.62 (+5.52%) | 69.36 | 63.0617 | 3,389,074 |
| TEXN | 30.2252▲ | +0.2922 (+0.98%) | 30.2252 | 30.2252 | 156 |
| TEXU | 34.022▲ | +0.4671 (+1.39%) | 34.19 | 33.886 | 5,800 |
| TEXX | 27.4259▲ | +0.6009 (+2.24%) | 27.4999 | 26.935 | 1,403 |
| TFC | 51.90▼ | -0.17 (-0.33%) | 52.11 | 50.95 | 7,003,000 |
| TFI | 46.29▲ | +0.10 (+0.22%) | 46.29 | 46.23 | 290,800 |
| TFII | 120.25▲ | +4.79 (+4.15%) | 121.11 | 115.89 | 359,900 |
| TFIN | 61.76▼ | -1.54 (-2.43%) | 65.2399 | 61.225 | 292,968 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 1,070,510 |
| TFLR | 50.975▼ | -0.016 (-0.03%) | 51.01 | 50.97 | 26,891 |
| TFNS | 26.3067▼ | -0.0473 (-0.18%) | 26.40 | 26.2499 | 794 |
| TFPM | 36.19▲ | +1.59 (+4.60%) | 36.225 | 34.88 | 421,677 |
| TFPN | 28.6075▲ | +0.2955 (+1.04%) | 28.85 | 27.65 | 2,327 |
| TFSL | 14.93▲ | +0.10 (+0.67%) | 15.035 | 14.69 | 564,621 |
| TFX | 103.75▼ | -0.79 (-0.76%) | 106.43 | 103.70 | 676,088 |
| TG | 8.69▼ | -0.34 (-3.77%) | 8.89 | 8.655 | 90,744 |
| TGB | 8.29▲ | +0.44 (+5.61%) | 8.37 | 7.69 | 6,066,300 |
| TGLB | 25.857▼ | -0.004 (-0.02%) | 26.01 | 25.81 | 1,412 |
| TGLS | 52.96▲ | +0.85 (+1.63%) | 53.615 | 51.81 | 111,934 |
| TGNA | 20.95▲ | +0.16 (+0.77%) | 20.985 | 20.7675 | 2,039,875 |
| TGRT | 41.255▼ | -0.145 (-0.35%) | 41.625 | 41.135 | 101,054 |
| TGRW | 42.6208▼ | -0.3213 (-0.75%) | 43.01 | 42.6208 | 9,732 |
| TGS | 29.43▲ | +0.53 (+1.83%) | 29.61 | 28.81 | 223,900 |
| TGT | 115.76▲ | +3.07 (+2.72%) | 116.15 | 112.62 | 6,597,145 |
| TGTX | 28.50▲ | +0.08 (+0.28%) | 29.30 | 28.28 | 1,077,281 |
| TH | 7.15▲ | +0.07 (+0.99%) | 7.21 | 7.04 | 478,366 |
| THC | 231.10▼ | -1.16 (-0.50%) | 235.50 | 227.4765 | 1,205,046 |
| THD | 70.30▲ | +0.30 (+0.43%) | 70.47 | 69.74 | 270,200 |
| THEQ | 28.181▲ | +0.0324 (+0.12%) | 28.26 | 28.181 | 2,100 |
| THFF | 66.96▲ | +0.63 (+0.95%) | 67.03 | 65.55 | 55,743 |
| THG | 171.80▲ | +0.37 (+0.22%) | 171.82 | 169.19 | 214,166 |
| THIR | 32.67▼ | -0.16 (-0.49%) | 32.8971 | 32.59 | 14,032 |
| THLV | 32.98▲ | +0.35 (+1.07%) | 33.06 | 32.64 | 28,896 |
| THMZ | 31.4571▲ | +0.0845 (+0.27%) | 31.6304 | 31.4571 | 2,275 |
| THNQ | 63.26▲ | +0.67 (+1.07%) | 63.9082 | 62.82 | 10,089 |
| THNR | 26.541▲ | +0.228 (+0.87%) | 26.542 | 26.49 | 700 |
| THO | 114.79▲ | +1.22 (+1.07%) | 115.547 | 112.44 | 299,129 |
| THQ | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.04 | 77,600 |
| THR | 51.69▲ | +0.59 (+1.15%) | 52.41 | 50.59 | 306,660 |
| THRM | 32.21▲ | +0.35 (+1.10%) | 32.61 | 31.80 | 481,168 |
| THRO | 37.98 | +0.00 (+0.00%) | 38.28 | 37.78 | 1,063,029 |
| THRV | 25.026▲ | +0.041 (+0.16%) | 25.11 | 24.94 | 5,800 |
| THTA | 15.21▲ | +0.03 (+0.20%) | 15.26 | 15.14 | 34,600 |
| THW | 12.65▲ | +0.05 (+0.40%) | 12.70 | 12.60 | 154,728 |
| THY | 22.21▼ | -0.01 (-0.05%) | 22.25 | 22.21 | 10,500 |
| THYF | 52.353▼ | -0.027 (-0.05%) | 52.392 | 52.31 | 4,800 |
| THYM | 50.90▲ | +0.05 (+0.10%) | 50.91 | 50.865 | 700 |
| TIC | 9.36▼ | -0.21 (-2.19%) | 9.78 | 9.32 | 1,949,700 |
| TIER | 30.634▲ | +0.053 (+0.17%) | 30.634 | 30.52 | 899 |
| TIGO | 65.71▼ | -0.02 (-0.03%) | 66.435 | 64.80 | 901,248 |
| TIGR | 8.03▼ | -0.03 (-0.37%) | 8.165 | 7.90 | 1,743,694 |
| TIIV | 29.5376▼ | -0.0504 (-0.17%) | 29.61 | 29.5199 | 6,080 |
| TIL | 7.99▲ | +0.21 (+2.70%) | 8.10 | 7.625 | 40,393 |
| TILE | 33.40▲ | +0.50 (+1.52%) | 33.5399 | 32.57 | 753,629 |
| TILL | 16.8149▼ | -0.0749 (-0.44%) | 16.84 | 16.80 | 765 |
| TIMB | 26.12▼ | -1.03 (-3.79%) | 26.45 | 25.81 | 797,303 |
| TIME | 23.994▲ | +0.0457 (+0.19%) | 24.13 | 23.994 | 5,800 |
| TINS | 28.499▲ | +0.0042 (+0.01%) | 28.499 | 28.499 | 0 |
| TINT | 39.5168▼ | -0.0112 (-0.03%) | 39.67 | 39.40 | 1,085 |
| TINY | 66.829▲ | +1.445 (+2.21%) | 67.10 | 65.00 | 3,835 |
| TIP | 111.39▲ | +0.14 (+0.13%) | 111.435 | 111.25 | 4,457,281 |
| TIPA | 100.4621▲ | +0.0321 (+0.03%) | 100.4621 | 100.4621 | 0 |
| TIPB | 100.9126▲ | +0.0776 (+0.08%) | 100.9126 | 100.9126 | 0 |
| TIPC | 102.1021▲ | +0.1591 (+0.16%) | 102.1021 | 102.1021 | 0 |
| TIPD | 102.619▲ | +0.1688 (+0.16%) | 102.76 | 102.619 | 4,200 |
| TIPT | 17.67▲ | +0.14 (+0.80%) | 17.7551 | 17.255 | 367,158 |
| TIPX | 19.27▲ | +0.02 (+0.10%) | 19.27 | 19.25 | 139,100 |
| TIPZ | 53.6647▲ | +0.0697 (+0.13%) | 53.6668 | 53.60 | 7,654 |
| TISI | 14.21▼ | -0.29 (-2.00%) | 14.28 | 14.15 | 945 |
| TITN | 18.97▼ | -0.06 (-0.32%) | 19.62 | 18.65 | 166,653 |
| TJX | 154.46▲ | +0.28 (+0.18%) | 155.82 | 152.67 | 3,754,700 |
| TK | 11.42▲ | +0.44 (+4.01%) | 11.44 | 10.97 | 440,946 |
| TKC | 7.05▲ | +0.04 (+0.57%) | 7.12 | 7.04 | 1,173,200 |
| TKNQ | 22.507▲ | +0.524 (+2.38%) | 22.65 | 22.30 | 9,200 |
| TKO | 206.75▲ | +6.76 (+3.38%) | 207.16 | 199.20 | 783,298 |
| TKR | 107.84▲ | +0.49 (+0.46%) | 108.58 | 105.72 | 748,887 |
| TLCI | 26.645▲ | +0.2762 (+1.05%) | 26.645 | 26.575 | 500 |
| TLH | 103.90▲ | +0.51 (+0.49%) | 104.00 | 103.76 | 949,300 |
| TLK | 20.91▼ | -0.28 (-1.32%) | 20.98 | 20.65 | 591,600 |
| TLN | 376.70▲ | +8.89 (+2.42%) | 381.00 | 361.30 | 663,133 |
| TLNC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TLRY | 7.51▲ | +0.02 (+0.27%) | 7.75 | 7.44 | 2,947,736 |
| TLT | 89.72▲ | +0.49 (+0.55%) | 89.81 | 89.5224 | 54,729,588 |
| TLTD | 101.32▲ | +0.137 (+0.14%) | 101.45 | 100.63 | 4,400 |
| TLTE | 72.2615▲ | +0.2379 (+0.33%) | 72.52 | 71.49 | 6,776 |
| TLX | 6.54▲ | +0.11 (+1.71%) | 6.63 | 6.34 | 226,100 |
| TM | 248.29▲ | +6.65 (+2.75%) | 248.90 | 245.87 | 291,000 |
| TMB | 25.865▲ | +0.05 (+0.19%) | 25.87 | 25.85 | 4,300 |
| TMC | 6.09▼ | -0.09 (-1.46%) | 6.34 | 6.00 | 4,742,884 |
| TMDX | 129.84▲ | +1.32 (+1.03%) | 132.22 | 127.50 | 434,971 |
| TME | 15.85▲ | +0.70 (+4.62%) | 15.88 | 15.05 | 8,738,656 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TMET | 30.04▲ | +0.347 (+1.17%) | 30.28 | 29.9615 | 1,869 |
| TMF | 40.42▲ | +0.56 (+1.40%) | 40.59 | 40.22 | 8,471,300 |
| TMH | 64.9189▲ | +1.5989 (+2.53%) | 65.00 | 64.76 | 367 |
| TMHC | 68.86▲ | +3.39 (+5.18%) | 70.285 | 66.13 | 2,603,671 |
| TMLP | 28.222▲ | +0.539 (+1.95%) | 28.23 | 28.01 | 5,300 |
| TMNL | 50.72▲ | +0.0518 (+0.10%) | 50.72 | 50.72 | 2 |
| TMNS | 50.655▲ | +0.015 (+0.03%) | 50.69 | 50.655 | 200 |