Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRBK | 19.69▲ | +0.09 (+0.46%) | 19.80 | 19.52 | 25,458 |
| SRCE | 90.82▲ | +0.31 (+0.34%) | 91.24 | 89.69 | 145,598 |
| SRE | 86.65▼ | -1.08 (-1.23%) | 87.61 | 85.8001 | 4,386,868 |
| SRET | 22.5797▼ | -0.0803 (-0.35%) | 22.76 | 22.39 | 27,975 |
| SRHQ | 49.0305▲ | +0.5405 (+1.11%) | 49.0305 | 48.92 | 348 |
| SRHR | 59.9098▼ | -0.4772 (-0.79%) | 59.9098 | 59.9098 | 98 |
| SRI | 7.54▲ | +0.09 (+1.21%) | 7.58 | 7.31 | 63,322 |
| SRL | 5.75▲ | +0.05 (+0.88%) | 5.9256 | 5.62 | 27,818 |
| SRLN | 40.30▲ | +0.05 (+0.12%) | 40.33 | 40.272 | 2,100,489 |
| SROI | 38.3341▲ | +0.5902 (+1.56%) | 38.395 | 38.3341 | 637 |
| SRPT | 16.39▲ | +0.51 (+3.21%) | 16.45 | 15.64 | 2,847,382 |
| SRRK | 47.79▲ | +1.94 (+4.23%) | 48.18 | 46.325 | 726,640 |
| SRS | 38.3209▲ | +0.0009 (+0.00%) | 39.3164 | 38.26 | 4,262 |
| SRTA | 5.57▲ | +0.02 (+0.36%) | 5.75 | 5.32 | 2,059,138 |
| SRTY | 21.13▼ | -1.24 (-5.54%) | 22.14 | 20.99 | 1,668,352 |
| SRV | 46.97▲ | +0.10 (+0.21%) | 47.00 | 46.50 | 27,383 |
| SRVR | 31.93▲ | +0.73 (+2.34%) | 31.96 | 31.275 | 84,585 |
| SRZN | 22.00▲ | +0.22 (+1.01%) | 22.95 | 20.745 | 272,779 |
| SSAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 20,490 |
| SSB | 109.43▲ | +1.58 (+1.46%) | 109.78 | 106.50 | 744,593 |
| SSBI | 13.00▲ | +0.13 (+1.01%) | 13.22 | 12.77 | 3,300 |
| SSCP | 26.3405▲ | +0.2647 (+1.02%) | 26.45 | 26.34 | 1,648 |
| SSD | 196.48▲ | +4.31 (+2.24%) | 197.455 | 190.56 | 186,281 |
| SSFI | 21.1018▲ | +0.0876 (+0.42%) | 21.1018 | 21.07 | 10,414 |
| SSG | 11.98▼ | -1.42 (-10.60%) | 12.55 | 11.8404 | 925,053 |
| SSL | 11.14▼ | -0.10 (-0.89%) | 11.17 | 10.9913 | 1,152,667 |
| SSMG | 27.0449▲ | +0.8326 (+3.18%) | 27.0449 | 27.0449 | 10 |
| SSMR | 14.64▼ | -0.19 (-1.28%) | 15.20 | 14.445 | 85,111 |
| SSNC | 81.06▲ | +1.68 (+2.12%) | 81.24 | 78.26 | 3,157,500 |
| SSO | 71.39▲ | +2.45 (+3.55%) | 71.79 | 69.45 | 4,940,228 |
| SSPY | 100.2778▲ | +1.1436 (+1.15%) | 100.2778 | 99.20 | 372 |
| SSRM | 26.58▼ | -0.41 (-1.52%) | 28.00 | 26.532 | 4,645,737 |
| SSS | 20.6214▲ | +0.2464 (+1.21%) | 20.64 | 20.6214 | 2,007 |
| SSTI | 8.23▲ | +0.38 (+4.84%) | 8.28 | 7.85 | 66,451 |
| SSTK | 6.02▼ | -0.04 (-0.66%) | 6.2382 | 5.75 | 1,237,252 |
| SSUS | 56.375▲ | +1.165 (+2.11%) | 56.49 | 55.48 | 40,577 |
| SSXU | 36.26▲ | +0.59 (+1.65%) | 36.26 | 36.04 | 3,043 |
| SSYS | 8.80▲ | +0.67 (+8.24%) | 9.04 | 8.38 | 862,296 |
| ST | 48.66▲ | +1.84 (+3.93%) | 48.91 | 47.0401 | 1,131,281 |
| STAA | 24.12▼ | -0.22 (-0.90%) | 24.60 | 23.88 | 842,697 |
| STAG | 37.77▼ | -0.80 (-2.07%) | 38.34 | 37.595 | 2,053,869 |
| STAX | 25.315▲ | +0.045 (+0.18%) | 25.315 | 25.248 | 6,382 |
| STBA | 52.68▲ | +0.30 (+0.57%) | 53.005 | 52.14 | 238,659 |
| STBQ | 21.3933▲ | +0.4003 (+1.91%) | 21.3933 | 21.075 | 318 |
| STC | 68.65▼ | -0.39 (-0.56%) | 69.14 | 68.15 | 98,452 |
| STCE | 65.09▲ | +0.16 (+0.25%) | 66.01 | 64.36 | 81,698 |
| STDN | 8.41▲ | +0.73 (+9.51%) | 8.84 | 7.76 | 1,243,955 |
| STE | 232.85▲ | +0.21 (+0.09%) | 233.495 | 229.035 | 603,659 |
| STEM | 5.98▲ | +0.36 (+6.41%) | 6.11 | 5.66 | 163,754 |
| STEP | 48.62▲ | +2.03 (+4.36%) | 49.695 | 46.93 | 1,988,119 |
| STEW | 18.77▲ | +0.15 (+0.81%) | 18.80 | 18.56 | 111,627 |
| STGW | 9.01▲ | +0.31 (+3.56%) | 9.01 | 8.525 | 2,147,547 |
| STHH | 10.9816▲ | +0.4033 (+3.81%) | 11.04 | 10.96 | 10,586 |
| STHO | 9.19▼ | -0.05 (-0.54%) | 9.3102 | 9.19 | 29,576 |
| STI | 6.60▲ | +0.03 (+0.46%) | 7.00 | 6.5001 | 111,015 |
| STIP | 100.62▲ | +0.02 (+0.02%) | 100.68 | 100.5901 | 1,046,113 |
| STK | 51.02▲ | +1.44 (+2.90%) | 51.4523 | 50.70 | 77,393 |
| STLA | 5.86▲ | +0.21 (+3.72%) | 5.87 | 5.64 | 23,742,517 |
| STLD | 265.10▲ | +6.72 (+2.60%) | 267.21 | 253.595 | 1,617,976 |
| STM | 54.22▲ | +2.03 (+3.89%) | 54.84 | 53.84 | 11,267,016 |
| STN | 72.55▲ | +0.90 (+1.26%) | 72.70 | 70.87 | 238,043 |
| STNC | 37.4807▲ | +0.532 (+1.44%) | 37.4807 | 37.4807 | 13 |
| STNE | 11.23▼ | -0.12 (-1.06%) | 11.4514 | 11.12 | 2,190,263 |
| STNG | 76.40▼ | -1.37 (-1.76%) | 77.51 | 75.03 | 1,101,622 |
| STOK | 31.67▲ | +2.11 (+7.14%) | 32.99 | 28.78 | 1,297,849 |
| STPZ | 52.52▼ | -0.02 (-0.04%) | 52.62 | 52.52 | 183,053 |
| STRA | 83.71▲ | +0.01 (+0.01%) | 84.11 | 82.17 | 289,866 |
| STRL | 541.62▼ | -69.85 (-11.42%) | 556.57 | 507.15 | 2,112,716 |
| STRN | 27.269▲ | +0.7951 (+3.00%) | 27.35 | 26.79 | 42,369 |
| STRO | 25.67▲ | +0.57 (+2.27%) | 26.2895 | 25.17 | 147,821 |
| STRR | 11.00▲ | +0.28 (+2.61%) | 11.3488 | 11.00 | 2,380 |
| STRS | 20.10▲ | +0.42 (+2.13%) | 20.13 | 19.54 | 51,603 |
| STRT | 88.48▲ | +1.68 (+1.94%) | 89.52 | 86.43 | 96,661 |
| STRW | 14.19▲ | +0.19 (+1.36%) | 14.47 | 14.05 | 75,174 |
| STRZ | 26.39▲ | +0.34 (+1.31%) | 26.99 | 25.865 | 90,708 |
| STSM | 18.27▼ | -0.99 (-5.14%) | 18.5992 | 18.2405 | 6,950 |
| STT | 185.23▲ | +1.56 (+0.85%) | 187.33 | 184.73 | 984,545 |
| STTK | 7.92▲ | +0.63 (+8.64%) | 7.9399 | 7.38 | 1,445,470 |
| STUB | 9.46▲ | +0.48 (+5.35%) | 9.47 | 9.055 | 3,555,706 |
| STVN | 19.65▼ | -0.94 (-4.57%) | 20.42 | 19.00 | 943,182 |
| STWD | 16.26▲ | +0.29 (+1.82%) | 16.31 | 15.795 | 8,254,143 |
| STX | 845.35▲ | +14.29 (+1.72%) | 885.00 | 833.9738 | 4,873,985 |
| STXD | 40.7997▲ | +0.657 (+1.64%) | 40.8775 | 40.67 | 2,996 |
| STXE | 48.6149▲ | +1.5645 (+3.33%) | 48.70 | 47.86 | 6,988 |
| STXF | 49.77▲ | +0.84 (+1.72%) | 49.90 | 49.13 | 67,723 |
| STXG | 56.7513▲ | +1.1543 (+2.08%) | 56.91 | 55.98 | 15,548 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXT | 19.4526▲ | +0.0826 (+0.43%) | 19.4902 | 19.44 | 14,988 |
| STXV | 39.2488▲ | +0.4493 (+1.16%) | 39.27 | 38.38 | 12,669 |
| STZ | 131.42▲ | +0.06 (+0.05%) | 131.54 | 129.91 | 1,094,152 |
| SU | 64.45▼ | -1.53 (-2.32%) | 65.23 | 63.565 | 5,105,833 |
| SUB | 106.07▲ | +0.10 (+0.09%) | 106.10 | 105.9913 | 488,093 |
| SUI | 121.67▼ | -0.79 (-0.65%) | 122.26 | 119.85 | 772,015 |
| SUIS | 18.1082▲ | +0.1172 (+0.65%) | 18.1082 | 18.1082 | 55 |
| SUJA | 11.40▼ | -0.06 (-0.52%) | 11.93 | 11.2962 | 166,366 |
| SUNB | 80.43▲ | +5.36 (+7.14%) | 80.50 | 76.58 | 2,094,916 |
| SUNS | 7.82▲ | +0.04 (+0.51%) | 8.0097 | 7.63 | 135,306 |
| SUPL | 47.363▲ | +0.8831 (+1.90%) | 47.363 | 47.363 | 53 |
| SUPN | 43.25▼ | -2.75 (-5.98%) | 46.45 | 42.625 | 3,040,423 |
| SUPP | 84.0527▲ | +2.4758 (+3.03%) | 84.06 | 84.0527 | 333 |