Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 78.0012▲ | +1.4819 (+1.94%) | 78.195 | 77.36 | 7,912 |
| SPWO | 30.52▲ | +1.12 (+3.81%) | 30.59 | 29.89 | 76,629 |
| SPXC | 150.92▲ | +8.21 (+5.75%) | 152.92 | 146.105 | 720,558 |
| SPXD | 30.439▲ | +0.665 (+2.23%) | 30.49 | 30.37 | 2,600 |
| SPXE | 80.966▲ | +1.913 (+2.42%) | 80.966 | 79.91 | 1,200 |
| SPXL | 264.01▲ | +17.26 (+6.99%) | 266.72 | 252.43 | 1,914,811 |
| SPXN | 82.089▲ | +2.043 (+2.55%) | 82.089 | 82.089 | 100 |
| SPXS | 25.62▼ | -1.93 (-7.01%) | 26.91 | 25.3101 | 17,102,434 |
| SPXT | 112.63▲ | +2.24 (+2.03%) | 113.003 | 111.55 | 44,533 |
| SPXU | 36.00▼ | -2.72 (-7.02%) | 37.84 | 35.575 | 14,882,841 |
| SPXV | 81.365▲ | +2.053 (+2.59%) | 81.54 | 81.365 | 500 |
| SPXX | 18.36▲ | +0.37 (+2.06%) | 18.43 | 18.11 | 184,963 |
| SPY | 752.69▲ | +17.40 (+2.37%) | 755.42 | 741.025 | 48,760,268 |
| SPYC | 44.094▲ | +1.156 (+2.69%) | 44.094 | 43.58 | 5,100 |
| SPYD | 50.00▲ | +0.59 (+1.19%) | 50.29 | 49.5705 | 1,082,028 |
| SPYG | 115.20▲ | +3.02 (+2.69%) | 115.69 | 113.02 | 4,040,933 |
| SPYM | 88.59▲ | +2.03 (+2.35%) | 88.909 | 87.23 | 15,041,286 |
| SPYQ | 185.733▲ | +8.622 (+4.87%) | 185.733 | 185.733 | 300 |
| SPYT | 16.26▲ | +0.35 (+2.20%) | 16.325 | 16.02 | 115,254 |
| SPYV | 64.36▲ | +1.29 (+2.05%) | 64.57 | 63.56 | 2,621,098 |
| SPYX | 61.83▲ | +1.49 (+2.47%) | 62.03 | 60.945 | 150,237 |
| SQLV | 52.962▲ | +1.092 (+2.11%) | 53.14 | 52.49 | 3,000 |
| SQM | 56.70▼ | -0.82 (-1.43%) | 57.25 | 56.09 | 939,187 |
| SQQQ | 42.79▼ | -4.91 (-10.29%) | 46.41 | 42.1427 | 62,226,010 |
| SQS | 26.7008▲ | +0.5855 (+2.24%) | 26.71 | 26.39 | 7,348 |
| SR | 88.86▲ | +0.05 (+0.06%) | 89.95 | 88.425 | 408,018 |
| SRAD | 13.61▲ | +0.07 (+0.52%) | 13.78 | 13.51 | 2,278,309 |
| SRBK | 18.94▼ | -0.01 (-0.05%) | 19.19 | 18.76 | 23,610 |
| SRCE | 88.29▲ | +1.35 (+1.55%) | 88.76 | 87.43 | 89,321 |
| SRE | 78.77▲ | +0.60 (+0.77%) | 79.55 | 77.94 | 5,032,048 |
| SRET | 20.389▲ | +0.289 (+1.44%) | 20.44 | 20.14 | 53,413 |
| SRHQ | 50.8389▲ | +0.7472 (+1.49%) | 51.09 | 50.8389 | 7,993 |
| SRI | 5.41▲ | +0.42 (+8.42%) | 5.42 | 5.04 | 220,357 |
| SRLN | 40.05▲ | +0.17 (+0.43%) | 40.08 | 39.9601 | 4,576,781 |
| SRPT | 17.24▼ | -0.58 (-3.25%) | 18.05 | 17.01 | 2,477,566 |
| SRRK | 51.55▲ | +4.61 (+9.82%) | 51.755 | 46.42 | 2,796,766 |
| SRS | 38.69▼ | -1.17 (-2.94%) | 39.31 | 38.25 | 13,300 |
| SRTA | 6.05▲ | +0.49 (+8.81%) | 6.13 | 5.58 | 1,885,024 |
| SRTY | 25.10▼ | -2.67 (-9.61%) | 26.79 | 24.695 | 1,686,249 |
| SRV | 35.42▲ | +1.07 (+3.11%) | 35.78 | 34.40 | 93,459 |
| SRVR | 28.69▲ | +0.77 (+2.76%) | 28.8401 | 28.20 | 104,523 |
| SRZN | 32.00▲ | +1.00 (+3.23%) | 33.4999 | 31.09 | 120,649 |
| SSAC | 10.19▲ | +0.0101 (+0.10%) | 10.2083 | 10.19 | 2,621 |
| SSB | 106.03▲ | +1.92 (+1.84%) | 106.92 | 104.91 | 718,411 |
| SSBI | 11.39 | +0.00 (+0.00%) | 11.39 | 11.26 | 500 |
| SSCP | 24.9092▲ | +0.0006 (+0.00%) | 25.175 | 24.9092 | 2,232 |
| SSD | 204.16▲ | +7.27 (+3.69%) | 208.12 | 199.1266 | 364,176 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.77▲ | +0.0079 (+0.04%) | 20.78 | 20.75 | 1,000 |
| SSG | 15.70▼ | -0.83 (-5.02%) | 17.36 | 15.54 | 769,067 |
| SSL | 13.79▼ | -1.04 (-7.01%) | 14.06 | 13.40 | 3,035,519 |
| SSMG | 22.96▲ | +1.0683 (+4.88%) | 22.96 | 22.96 | 100 |
| SSMR | 14.80▲ | +1.53 (+11.53%) | 15.10 | 13.81 | 935,684 |
| SSNC | 77.89▲ | +0.18 (+0.23%) | 78.63 | 77.07 | 2,255,154 |
| SSO | 66.85▲ | +3.00 (+4.70%) | 67.33 | 64.84 | 6,496,414 |
| SSPY | 102.2876▲ | +2.1503 (+2.15%) | 102.58 | 101.23 | 1,214 |
| SSRM | 29.665▲ | +1.285 (+4.53%) | 30.10 | 29.04 | 2,018,285 |
| SSS | 21.5962▲ | +0.2056 (+0.96%) | 21.5962 | 21.5962 | 81 |
| SSTI | 8.32▼ | -0.02 (-0.24%) | 8.38 | 8.31 | 104,132 |
| SSUS | 55.34▲ | +1.33 (+2.46%) | 55.542 | 54.96 | 11,400 |
| SSXU | 34.4426▲ | +0.9488 (+2.83%) | 34.4426 | 34.19 | 2,539 |
| SSYS | 6.68▲ | +0.26 (+4.05%) | 6.77 | 6.37 | 727,788 |
| ST | 40.63▲ | +1.32 (+3.36%) | 40.81 | 39.71 | 2,597,574 |
| STAA | 24.55▼ | -0.66 (-2.62%) | 25.548 | 23.91 | 1,669,963 |
| STAG | 37.44▲ | +0.84 (+2.30%) | 37.69 | 36.72 | 999,820 |
| STAX | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 100 |
| STBA | 51.38▲ | +0.60 (+1.18%) | 51.885 | 51.025 | 164,318 |
| STBQ | 20.432▲ | +0.203 (+1.00%) | 20.51 | 20.10 | 1,600 |
| STC | 45.94▼ | -1.06 (-2.26%) | 47.53 | 45.19 | 457,415 |
| STCE | 45.87▲ | +1.72 (+3.90%) | 46.371 | 43.34 | 68,799 |
| STDN | 12.68▲ | +0.52 (+4.28%) | 13.3753 | 12.165 | 285,231 |
| STE | 256.94▲ | +4.64 (+1.84%) | 259.09 | 249.67 | 1,131,651 |
| STEP | 49.12▲ | +1.67 (+3.52%) | 49.78 | 47.54 | 1,063,591 |
| STEW | 18.76▲ | +0.27 (+1.46%) | 18.7899 | 18.50 | 109,436 |
| STFS | 5.14▼ | -0.51 (-9.03%) | 5.57 | 5.14 | 146,518 |
| STGW | 11.50▼ | -0.14 (-1.20%) | 12.26 | 11.385 | 3,840,161 |
| STHH | 9.276▲ | +0.506 (+5.77%) | 9.38 | 9.025 | 26,100 |
| STHO | 7.78▲ | +0.24 (+3.18%) | 7.98 | 7.54 | 98,429 |
| STIP | 100.33▼ | -0.18 (-0.18%) | 100.45 | 100.30 | 1,051,936 |
| STK | 49.94▲ | +2.00 (+4.17%) | 50.64 | 49.04 | 46,956 |
| STLD | 227.56▲ | +4.66 (+2.09%) | 229.88 | 223.28 | 898,770 |
| STM | 44.54▲ | +2.82 (+6.76%) | 45.06 | 42.72 | 10,560,198 |
| STN | 76.32▲ | +1.98 (+2.66%) | 76.94 | 75.50 | 246,503 |
| STNC | 37.635▲ | +0.59 (+1.59%) | 37.64 | 37.635 | 300 |
| STNE | 7.73▲ | +0.22 (+2.93%) | 7.795 | 7.535 | 3,451,183 |
| STNG | 79.62▼ | -1.14 (-1.41%) | 82.63 | 78.97 | 856,510 |
| STOK | 27.71▲ | +1.17 (+4.41%) | 27.89 | 26.41 | 1,057,482 |
| STPZ | 51.94▼ | -0.11 (-0.21%) | 52.01 | 51.9123 | 39,442 |
| STRA | 52.95▲ | +0.75 (+1.44%) | 53.44 | 50.70 | 628,818 |
| STRL | 290.67▲ | +37.85 (+14.97%) | 293.5799 | 260.00 | 1,247,801 |
| STRN | 23.8469▲ | +0.773 (+3.35%) | 23.85 | 23.6417 | 42,495 |
| STRO | 10.61▲ | +0.99 (+10.29%) | 10.765 | 9.3169 | 268,511 |
| STRR | 9.01▼ | -0.11 (-1.21%) | 9.21 | 9.01 | 5,253 |
| STRT | 61.59▼ | -0.37 (-0.60%) | 64.315 | 61.45 | 74,277 |
| STRW | 12.39▲ | +0.27 (+2.23%) | 12.76 | 12.265 | 41,399 |
| STRZ | 26.02▲ | +1.38 (+5.60%) | 26.49 | 24.991 | 212,365 |
| STSM | 36.84▼ | -3.205 (-8.00%) | 38.34 | 36.00 | 8,900 |
| STT | 170.88▲ | +5.32 (+3.21%) | 172.48 | 168.14 | 1,687,226 |
| STUB | 5.85▼ | -0.29 (-4.72%) | 6.29 | 5.75 | 6,336,393 |
| STVN | 13.73▲ | +0.16 (+1.18%) | 14.08 | 13.40 | 1,004,911 |