Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYC | 44.45▼ | -0.2377 (-0.53%) | 44.98 | 44.45 | 10,259 |
| SPYD | 49.75▲ | +0.67 (+1.37%) | 49.77 | 49.21 | 765,214 |
| SPYG | 114.96▼ | -0.69 (-0.60%) | 116.254 | 114.64 | 1,556,391 |
| SPYM | 86.96▲ | +0.05 (+0.06%) | 87.535 | 86.78 | 12,330,853 |
| SPYQ | 181.5544▼ | -0.0475 (-0.03%) | 182.68 | 181.16 | 2,024 |
| SPYT | 17.125▲ | +0.015 (+0.09%) | 17.205 | 17.0823 | 104,737 |
| SPYV | 61.94▲ | +0.55 (+0.90%) | 62.0801 | 61.47 | 1,957,200 |
| SPYX | 60.57▲ | +0.09 (+0.15%) | 60.901 | 60.4652 | 20,805 |
| SQLV | 52.2093▲ | +0.4711 (+0.91%) | 52.48 | 52.2093 | 437 |
| SQM | 68.73▼ | -0.59 (-0.85%) | 70.74 | 68.685 | 393,628 |
| SQQQ | 44.79▲ | +1.52 (+3.51%) | 45.11 | 43.21 | 56,609,439 |
| SQS | 27.4937▼ | -0.1521 (-0.55%) | 27.58 | 27.48 | 255 |
| SR | 83.28▲ | +0.78 (+0.95%) | 84.16 | 82.90 | 408,015 |
| SRAD | 14.29▲ | +0.01 (+0.07%) | 14.59 | 14.26 | 1,372,999 |
| SRBK | 19.09▼ | -0.08 (-0.42%) | 19.40 | 19.04 | 19,745 |
| SRCE | 85.84▲ | +2.66 (+3.20%) | 86.77 | 84.01 | 195,756 |
| SRE | 92.98▼ | -0.46 (-0.49%) | 94.21 | 92.76 | 1,853,272 |
| SRET | 23.00▲ | +0.2219 (+0.97%) | 23.06 | 22.92 | 26,837 |
| SRHQ | 46.916▲ | +0.643 (+1.39%) | 47.07 | 46.894 | 238 |
| SRHR | 61.0494▲ | +0.8071 (+1.34%) | 61.05 | 61.0494 | 1,188 |
| SRI | 7.39▲ | +0.26 (+3.65%) | 7.41 | 6.97 | 90,179 |
| SRL | 5.035▼ | -0.005 (-0.10%) | 5.22 | 5.01 | 15,321 |
| SRLN | 40.33▲ | +0.04 (+0.10%) | 40.34 | 40.2936 | 959,568 |
| SROI | 36.3475▲ | +0.0165 (+0.05%) | 36.3475 | 36.3475 | 90 |
| SRPT | 15.68▼ | -0.20 (-1.26%) | 16.03 | 15.49 | 2,017,003 |
| SRRK | 47.67▼ | -1.81 (-3.66%) | 49.95 | 47.54 | 838,705 |
| SRS | 37.05▼ | -1.6105 (-4.17%) | 37.699 | 36.7799 | 14,501 |
| SRTA | 5.04▼ | -0.05 (-0.98%) | 5.14 | 4.97 | 1,059,865 |
| SRTY | 23.56▲ | +0.22 (+0.94%) | 23.71 | 22.92 | 1,360,599 |
| SRV | 49.69▲ | +0.46 (+0.93%) | 50.00 | 49.3842 | 67,223 |
| SRVR | 31.47▲ | +0.6629 (+2.15%) | 32.04 | 31.19 | 42,340 |
| SRZN | 19.73▼ | -1.43 (-6.76%) | 21.39 | 19.62 | 183,419 |
| SSAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 47,417 |
| SSB | 106.00▲ | +4.75 (+4.69%) | 107.175 | 103.40 | 1,473,064 |
| SSBI | 13.11▼ | -0.17 (-1.28%) | 13.28 | 13.03 | 23,455 |
| SSCP | 25.3533▼ | -0.2429 (-0.95%) | 25.5401 | 25.3533 | 732 |
| SSD | 193.88▲ | +4.62 (+2.44%) | 194.65 | 190.29 | 350,431 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 28,206 |
| SSFI | 20.995▲ | +0.03 (+0.14%) | 20.995 | 20.9903 | 258 |
| SSG | 13.14▲ | +0.73 (+5.88%) | 13.395 | 12.5466 | 644,372 |
| SSL | 11.83▼ | -0.22 (-1.83%) | 11.895 | 11.7201 | 726,905 |
| SSMG | 25.6936▼ | -0.4725 (-1.81%) | 26.0399 | 25.6936 | 512 |
| SSMR | 14.39▲ | +0.03 (+0.21%) | 14.89 | 14.06 | 350,943 |
| SSNC | 73.88▲ | +6.93 (+10.35%) | 75.46 | 71.21 | 3,413,766 |
| SSO | 65.67▲ | +0.06 (+0.09%) | 66.54 | 65.40 | 2,441,762 |
| SSPY | 97.2117▲ | +0.8257 (+0.86%) | 97.2117 | 97.2117 | 131 |
| SSRM | 26.86▼ | -0.34 (-1.25%) | 27.68 | 26.82 | 2,465,908 |
| SSS | 19.9806▼ | -0.0779 (-0.39%) | 20.07 | 19.95 | 1,560 |
| SSTI | 8.27▲ | +0.02 (+0.24%) | 8.385 | 7.795 | 43,105 |
| SSTK | 5.58▼ | -0.18 (-3.12%) | 5.93 | 5.56 | 1,251,196 |
| SSUS | 54.202▼ | -0.0405 (-0.07%) | 54.58 | 54.1601 | 8,079 |
| SSXU | 34.97▼ | -0.122 (-0.35%) | 34.97 | 34.97 | 200 |
| SSYS | 8.03▲ | +0.03 (+0.37%) | 8.16 | 7.97 | 268,143 |
| ST | 45.71▲ | +0.09 (+0.20%) | 46.425 | 45.15 | 1,045,907 |
| STAA | 23.38▼ | -0.81 (-3.35%) | 24.345 | 23.35 | 477,820 |
| STAG | 41.11▲ | +0.61 (+1.51%) | 41.375 | 40.755 | 1,749,565 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| STAX | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 670 |
| STBA | 51.79▲ | +0.81 (+1.59%) | 52.115 | 51.32 | 309,496 |
| STBQ | 20.549▼ | -0.116 (-0.56%) | 20.549 | 20.549 | 100 |
| STC | 67.42▲ | +3.17 (+4.93%) | 68.46 | 64.74 | 225,066 |
| STCE | 64.36▼ | -3.17 (-4.69%) | 66.91 | 64.13 | 80,903 |
| STDN | 8.30▼ | -0.48 (-5.47%) | 8.9476 | 7.9671 | 1,324,950 |
| STE | 214.07▲ | +3.43 (+1.63%) | 215.8979 | 211.945 | 329,076 |
| STEM | 5.49▼ | -0.32 (-5.51%) | 5.83 | 5.45 | 146,172 |
| STEP | 42.61▲ | +2.02 (+4.98%) | 42.785 | 40.47 | 1,207,095 |
| STEW | 18.10▲ | +0.02 (+0.11%) | 18.18 | 17.95 | 52,783 |
| STGW | 7.42▲ | +0.33 (+4.65%) | 7.475 | 7.065 | 963,659 |
| STHH | 10.59▼ | -0.38 (-3.46%) | 11.17 | 10.545 | 12,814 |
| STHO | 9.27▲ | +0.10 (+1.09%) | 9.49 | 9.12 | 18,183 |
| STI | 6.60▼ | -0.24 (-3.51%) | 6.95 | 6.40 | 72,701 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STK | 47.37▼ | -1.61 (-3.29%) | 49.38 | 47.01 | 86,832 |
| STLA | 5.69▼ | -0.06 (-1.04%) | 5.7299 | 5.63 | 16,179,015 |
| STLD | 247.11▲ | +6.54 (+2.72%) | 247.68 | 239.21 | 860,218 |
| STM | 51.54▼ | -1.95 (-3.65%) | 54.67 | 51.08 | 15,582,604 |
| STN | 67.46▲ | +0.71 (+1.06%) | 68.05 | 66.64 | 337,872 |
| STNC | 36.7268▼ | -0.1396 (-0.38%) | 36.93 | 36.69 | 1,032 |
| STNE | 10.76▼ | -0.22 (-2.00%) | 11.135 | 10.68 | 2,868,086 |
| STNG | 79.49▲ | +0.09 (+0.11%) | 80.70 | 78.74 | 257,359 |
| STOK | 29.30▼ | -0.35 (-1.18%) | 30.2958 | 28.955 | 412,210 |
| STPZ | 52.84 | +0.00 (+0.00%) | 52.885 | 52.818 | 215,564 |
| STRA | 75.64▲ | +0.64 (+0.85%) | 76.04 | 75.01 | 129,553 |
| STRL | 660.935▼ | -56.405 (-7.86%) | 713.67 | 659.00 | 432,305 |
| STRN | 26.2264▼ | -0.4503 (-1.69%) | 26.57 | 26.1606 | 1,967 |
| STRO | 22.88▼ | -0.72 (-3.05%) | 23.715 | 21.72 | 328,080 |
| STRR | 10.85▲ | +0.30 (+2.84%) | 10.85 | 10.62 | 2,651 |
| STRS | 19.82▼ | -0.04 (-0.20%) | 19.925 | 19.57 | 73,334 |
| STRT | 85.78▼ | -0.04 (-0.05%) | 87.09 | 85.09 | 55,584 |
| STRW | 14.30▲ | +0.21 (+1.49%) | 14.31 | 13.995 | 66,845 |
| STRZ | 24.42▲ | +0.08 (+0.33%) | 25.80 | 24.32 | 147,327 |
| STSM | 20.1276▲ | +1.0836 (+5.69%) | 20.242 | 19.465 | 17,175 |
| STT | 185.40▲ | +1.19 (+0.65%) | 186.34 | 183.72 | 1,755,867 |
| STTK | 7.43▲ | +0.34 (+4.80%) | 7.50 | 6.96 | 1,467,720 |
| STUB | 8.25▼ | -0.27 (-3.17%) | 8.715 | 8.21 | 4,582,001 |
| STVN | 19.68▲ | +0.28 (+1.44%) | 19.80 | 19.20 | 292,487 |
| STWD | 16.52▲ | +0.19 (+1.16%) | 16.59 | 16.32 | 2,513,972 |
| STX | 851.69▼ | -61.67 (-6.75%) | 906.00 | 835.50 | 5,199,348 |
| STXD | 39.3451▲ | +0.0881 (+0.22%) | 39.52 | 39.3451 | 907 |
| STXE | 46.62▼ | -1.2912 (-2.69%) | 47.225 | 46.58 | 5,760 |