Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 53.7254▼ | -0.3024 (-0.56%) | 54.10 | 53.7254 | 99,685 |
| SQM | 67.55▲ | +0.68 (+1.02%) | 68.66 | 66.75 | 979,271 |
| SQQQ | 49.44▲ | +2.93 (+6.30%) | 49.53 | 45.6304 | 67,201,865 |
| SQS | 26.7635▼ | -0.5951 (-2.18%) | 27.26 | 26.7635 | 469 |
| SR | 81.01▼ | -1.54 (-1.87%) | 83.33 | 80.80 | 294,365 |
| SRAD | 14.95▲ | +0.13 (+0.88%) | 15.02 | 14.64 | 1,273,993 |
| SRBK | 19.34▼ | -0.27 (-1.38%) | 19.56 | 19.14 | 23,310 |
| SRCE | 90.30▼ | -0.32 (-0.35%) | 91.355 | 88.945 | 136,226 |
| SRE | 88.82▼ | -1.74 (-1.92%) | 91.4828 | 88.62 | 2,229,123 |
| SRET | 23.1243▼ | -0.1057 (-0.46%) | 23.255 | 23.10 | 20,137 |
| SRHQ | 48.1483▼ | -0.2273 (-0.47%) | 48.37 | 48.1483 | 424 |
| SRHR | 61.621▲ | +0.021 (+0.03%) | 61.621 | 61.621 | 100 |
| SRI | 7.10▼ | -0.28 (-3.79%) | 7.36 | 6.95 | 152,099 |
| SRLN | 40.35▼ | -0.03 (-0.07%) | 40.40 | 40.34 | 973,566 |
| SROI | 36.2331▼ | -0.3667 (-1.00%) | 36.2331 | 36.19 | 441 |
| SRPT | 15.535▲ | +0.105 (+0.68%) | 15.86 | 15.085 | 2,815,147 |
| SRRK | 49.06▼ | -0.31 (-0.63%) | 49.87 | 48.62 | 1,074,523 |
| SRS | 37.078▲ | +0.1786 (+0.48%) | 37.33 | 37.055 | 4,208 |
| SRTY | 24.21▲ | +1.14 (+4.94%) | 24.28 | 23.015 | 2,756,259 |
| SRV | 45.18▼ | -1.52 (-3.25%) | 47.255 | 45.01 | 118,230 |
| SRVR | 30.55▼ | -0.39 (-1.26%) | 30.99 | 30.2301 | 106,362 |
| SRZN | 19.20▼ | -0.20 (-1.03%) | 19.73 | 18.12 | 313,196 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 17,529 |
| SSB | 105.71▼ | -0.89 (-0.83%) | 106.81 | 105.44 | 558,201 |
| SSBI | 13.12▼ | -0.05 (-0.38%) | 13.185 | 13.12 | 1,177 |
| SSCP | 25.2736▼ | -0.2308 (-0.90%) | 25.35 | 25.2736 | 1,910 |
| SSD | 189.48▼ | -8.80 (-4.44%) | 195.33 | 188.91 | 314,309 |
| SSEA | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 706 |
| SSFI | 20.985▼ | -0.115 (-0.55%) | 20.985 | 20.985 | 100 |
| SSG | 16.07▲ | +1.33 (+9.02%) | 16.25 | 14.68 | 901,157 |
| SSL | 11.54▲ | +0.57 (+5.20%) | 11.645 | 11.49 | 952,959 |
| SSMG | 24.52▼ | -0.86 (-3.39%) | 24.52 | 24.52 | 100 |
| SSMR | 13.62▼ | -0.35 (-2.51%) | 14.09 | 13.10 | 159,866 |
| SSNC | 78.31▲ | +0.41 (+0.53%) | 80.00 | 77.60 | 1,929,819 |
| SSO | 64.01▼ | -1.97 (-2.99%) | 66.33 | 63.9092 | 3,692,595 |
| SSPY | 98.501▼ | -0.7985 (-0.80%) | 99.27 | 98.501 | 857 |
| SSRM | 25.01▼ | -0.40 (-1.57%) | 25.72 | 24.18 | 3,998,010 |
| SSS | 19.6931▼ | -0.3524 (-1.76%) | 20.09 | 19.6931 | 1,117 |
| SSTI | 8.36▼ | -0.13 (-1.53%) | 8.68 | 8.36 | 36,461 |
| SSTK | 5.70▼ | -0.28 (-4.68%) | 6.20 | 5.63 | 1,176,414 |
| SSUS | 53.30▼ | -0.881 (-1.63%) | 54.2601 | 53.30 | 25,705 |
| SSXU | 34.5644▼ | -0.34 (-0.97%) | 34.69 | 34.5644 | 17,437 |
| SSYS | 7.67▼ | -0.28 (-3.52%) | 7.94 | 7.59 | 531,103 |
| ST | 46.00▼ | -0.73 (-1.56%) | 46.95 | 44.81 | 3,865,492 |
| STAA | 23.87▲ | +1.21 (+5.34%) | 24.37 | 22.50 | 830,500 |
| STAG | 38.91▼ | -1.81 (-4.44%) | 40.35 | 38.75 | 2,993,050 |
| STAX | 25.34▼ | -0.01 (-0.04%) | 25.35 | 25.28 | 1,135 |
| STBA | 52.95▼ | -0.41 (-0.77%) | 53.495 | 52.71 | 386,350 |
| STBQ | 20.5719▼ | -0.5145 (-2.44%) | 20.80 | 20.34 | 6,464 |
| STC | 70.24▲ | +0.74 (+1.06%) | 70.71 | 68.72 | 283,001 |
| STCE | 58.11▼ | -4.55 (-7.26%) | 62.355 | 57.82 | 131,057 |
| STDN | 7.33▼ | -0.21 (-2.79%) | 7.4999 | 7.14 | 710,413 |
| STE | 234.83▲ | +4.49 (+1.95%) | 235.64 | 229.725 | 764,852 |
| STEP | 43.00▼ | -1.63 (-3.65%) | 44.215 | 42.47 | 1,025,658 |
| STEW | 18.31▼ | -0.27 (-1.45%) | 18.57 | 18.30 | 100,596 |
| STGW | 8.08▲ | +0.11 (+1.38%) | 8.27 | 7.935 | 2,209,304 |
| STHH | 9.91▼ | -0.4369 (-4.22%) | 10.3701 | 9.91 | 6,184 |
| STHO | 9.30▼ | -0.10 (-1.06%) | 9.43 | 9.1301 | 5,884 |
| STI | 6.06▼ | -0.06 (-0.98%) | 6.395 | 5.99 | 59,926 |
| STIP | 101.41▲ | +0.23 (+0.23%) | 101.45 | 101.15 | 813,122 |
| STK | 45.61▼ | -1.00 (-2.15%) | 47.5208 | 45.555 | 124,430 |
| STLA | 6.01▲ | +0.25 (+4.34%) | 6.13 | 5.92 | 34,471,193 |
| STLD | 252.34▼ | -7.40 (-2.85%) | 265.55 | 250.97 | 1,297,053 |
| STM | 48.36▼ | -1.80 (-3.59%) | 51.14 | 47.88 | 12,222,931 |
| STN | 71.62▼ | -0.18 (-0.25%) | 72.195 | 70.13 | 427,564 |
| STNC | 36.392▼ | -0.4313 (-1.17%) | 36.6699 | 36.392 | 2,444 |
| STNE | 10.96▼ | -0.20 (-1.79%) | 11.175 | 10.805 | 4,083,056 |
| STNG | 78.53▼ | -0.56 (-0.71%) | 79.65 | 77.79 | 661,488 |
| STOK | 29.48▲ | +0.09 (+0.31%) | 30.11 | 28.83 | 686,409 |
| STPZ | 52.93▲ | +0.14 (+0.27%) | 52.9896 | 52.76 | 76,388 |
| STRA | 87.62▲ | +6.23 (+7.65%) | 87.86 | 78.29 | 693,419 |
| STRL | 494.24▼ | -43.85 (-8.15%) | 548.9955 | 492.705 | 983,441 |
| STRN | 24.679▼ | -0.8289 (-3.25%) | 25.2574 | 24.679 | 31,538 |
| STRO | 23.32▼ | -0.41 (-1.73%) | 23.84 | 22.95 | 187,271 |
| STRR | 10.87▲ | +0.08 (+0.74%) | 10.87 | 10.87 | 1,661 |
| STRS | 19.40▼ | -0.18 (-0.92%) | 19.78 | 18.85 | 113,114 |
| STRT | 89.88▲ | +1.27 (+1.43%) | 91.97 | 88.83 | 88,622 |
| STRW | 14.50▼ | -0.10 (-0.68%) | 14.66 | 14.345 | 75,483 |
| STRZ | 26.13▲ | +0.44 (+1.71%) | 26.90 | 24.541 | 123,926 |
| STSM | 23.1818▲ | +1.9618 (+9.25%) | 23.1818 | 21.3528 | 41,966 |
| STT | 176.04▼ | -6.53 (-3.58%) | 183.75 | 175.50 | 2,082,751 |
| STTK | 6.76▼ | -0.06 (-0.88%) | 7.00 | 6.65 | 690,724 |
| STUB | 8.53▼ | -0.01 (-0.12%) | 8.7927 | 8.205 | 4,751,221 |
| STVN | 20.41▲ | +0.26 (+1.29%) | 20.99 | 19.92 | 439,477 |
| STWD | 16.52▼ | -0.14 (-0.84%) | 16.66 | 16.4939 | 3,082,790 |
| STX | 764.43▲ | +17.13 (+2.29%) | 814.97 | 747.55 | 9,219,184 |
| STXD | 39.0847▼ | -0.6335 (-1.59%) | 39.57 | 39.0847 | 3,538 |
| STXE | 43.7234▼ | -1.4764 (-3.27%) | 45.08 | 43.7234 | 9,171 |
| STXF | 47.09▼ | -0.70 (-1.46%) | 47.84 | 47.05 | 28,987 |
| STXG | 52.9105▼ | -0.9136 (-1.70%) | 53.7771 | 52.9105 | 2,614 |
| STXK | 37.809▼ | -0.5403 (-1.41%) | 38.34 | 37.809 | 7,673 |
| STXT | 19.465▼ | -0.06 (-0.31%) | 19.56 | 19.37 | 7,551 |
| STXV | 38.7543▼ | -0.3857 (-0.99%) | 39.20 | 38.7543 | 8,769 |
| STZ | 131.75▼ | -0.27 (-0.20%) | 134.035 | 131.2938 | 1,968,450 |
| SU | 65.80▲ | +1.90 (+2.97%) | 66.105 | 65.1301 | 3,268,974 |
| SUB | 106.03▼ | -0.01 (-0.01%) | 106.165 | 105.96 | 523,419 |
| SUI | 127.94▲ | +3.85 (+3.10%) | 128.13 | 122.95 | 3,722,777 |
| SUIS | 17.6943▼ | -0.2906 (-1.62%) | 18.015 | 17.6943 | 2,717 |
| SUJA | 10.13▼ | -0.36 (-3.43%) | 10.64 | 10.00 | 131,682 |
| SUNB | 73.41▼ | -2.10 (-2.78%) | 74.975 | 72.04 | 1,610,206 |