Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHO | 9.37▼ | -0.43 (-4.39%) | 9.715 | 9.37 | 11,875 |
| STI | 7.79▼ | -0.09 (-1.14%) | 7.945 | 7.65 | 74,774 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.78 | 100.72 | 913,915 |
| STK | 53.24▲ | +0.13 (+0.24%) | 53.70 | 52.5301 | 44,977 |
| STLA | 5.12▼ | -0.24 (-4.48%) | 5.291 | 5.10 | 24,777,419 |
| STLD | 258.16▲ | +2.39 (+0.93%) | 259.04 | 250.02 | 742,365 |
| STLN | 6.31▼ | -0.14 (-2.17%) | 6.70 | 6.24 | 1,229,034 |
| STM | 55.79▲ | +1.50 (+2.76%) | 57.04 | 55.68 | 8,750,979 |
| STN | 74.27▲ | +0.57 (+0.77%) | 75.63 | 73.065 | 497,134 |
| STNC | 37.7824▼ | -0.0019 (-0.01%) | 37.86 | 37.7824 | 1,046 |
| STNE | 9.27▼ | -0.28 (-2.93%) | 9.74 | 9.18 | 7,657,755 |
| STNG | 80.33▲ | +0.92 (+1.16%) | 81.245 | 78.7205 | 1,024,184 |
| STOK | 32.13▲ | +0.86 (+2.75%) | 32.515 | 31.09 | 433,510 |
| STPZ | 52.61▼ | -0.0091 (-0.02%) | 52.626 | 52.59 | 42,357 |
| STRA | 80.69▼ | -1.64 (-1.99%) | 81.75 | 80.51 | 296,388 |
| STRL | 603.89▲ | +27.41 (+4.75%) | 606.115 | 580.00 | 672,473 |
| STRN | 27.4329▲ | +0.0818 (+0.30%) | 27.565 | 27.32 | 1,630 |
| STRO | 22.28▲ | +1.80 (+8.79%) | 22.43 | 20.21 | 372,912 |
| STRR | 9.82▲ | +0.02 (+0.20%) | 10.3426 | 9.72 | 5,403 |
| STRT | 81.74▼ | -1.60 (-1.92%) | 82.80 | 81.00 | 46,722 |
| STRW | 13.60▼ | -0.14 (-1.02%) | 13.78 | 13.5173 | 33,827 |
| STRZ | 25.43▼ | -0.57 (-2.19%) | 25.715 | 24.52 | 193,492 |
| STSM | 16.99▼ | -0.4389 (-2.52%) | 17.13 | 16.73 | 6,562 |
| STT | 193.04▲ | +1.30 (+0.68%) | 195.18 | 191.01 | 1,010,765 |
| STTK | 7.39▼ | -0.03 (-0.40%) | 7.46 | 7.225 | 559,969 |
| STUB | 7.12▼ | -0.96 (-11.88%) | 8.0297 | 7.07 | 10,941,100 |
| STVN | 21.26▲ | +0.20 (+0.95%) | 21.50 | 20.885 | 474,482 |
| STWD | 16.24▼ | -0.06 (-0.37%) | 16.28 | 16.145 | 3,809,325 |
| STX | 994.79▲ | +21.35 (+2.19%) | 1,013.99 | 978.63 | 4,322,235 |
| STXD | 40.8863▼ | -0.1306 (-0.32%) | 41.06 | 40.8863 | 6,541 |
| STXE | 50.18▲ | +0.6573 (+1.33%) | 50.675 | 50.085 | 14,984 |
| STXF | 49.95▼ | -0.21 (-0.42%) | 50.14 | 49.90 | 55,125 |
| STXG | 56.7783▼ | -0.2646 (-0.46%) | 57.04 | 56.7783 | 11,736 |
| STXK | 39.4018▼ | -0.1632 (-0.41%) | 39.455 | 39.37 | 3,266 |
| STXT | 19.51▼ | -0.05 (-0.26%) | 19.69 | 19.51 | 13,319 |
| STXV | 39.6747▼ | -0.1453 (-0.36%) | 39.82 | 39.67 | 18,194 |
| STZ | 130.56▼ | -8.62 (-6.19%) | 137.22 | 129.77 | 2,679,933 |
| SU | 66.66▲ | +0.84 (+1.28%) | 66.935 | 65.93 | 2,388,427 |
| SUB | 106.22▼ | -0.06 (-0.06%) | 106.3027 | 106.22 | 348,152 |
| SUI | 121.36▼ | -1.93 (-1.57%) | 123.17 | 121.35 | 1,915,404 |
| SUIS | 17.5315▼ | -0.0751 (-0.43%) | 17.54 | 17.5315 | 756 |
| SUJA | 6.65▲ | +0.17 (+2.62%) | 6.76 | 6.00 | 874,510 |
| SUNB | 83.14▼ | -1.66 (-1.96%) | 85.215 | 82.97 | 2,145,263 |
| SUNS | 7.76▲ | +0.01 (+0.13%) | 7.8627 | 7.645 | 81,985 |
| SUPL | 47.87▲ | +0.12 (+0.25%) | 47.9401 | 47.87 | 487 |
| SUPN | 48.27 | +0.00 (+0.00%) | 48.66 | 47.66 | 521,115 |
| SUPV | 7.98▼ | -0.07 (-0.87%) | 8.2451 | 7.93 | 395,806 |
| SUPX | 6.74▼ | -0.25 (-3.58%) | 7.10 | 6.716 | 108,208 |
| SURE | 151.8067▼ | -1.1391 (-0.74%) | 152.13 | 151.8067 | 238 |
| SURI | 19.251▲ | +0.101 (+0.53%) | 19.26 | 19.20 | 2,891 |
| SUSA | 159.08▼ | -0.6731 (-0.42%) | 159.70 | 159.035 | 48,963 |
| SUSB | 24.845▼ | -0.025 (-0.10%) | 24.87 | 24.84 | 125,457 |
| SUSC | 22.595▼ | -0.08 (-0.35%) | 22.66 | 22.59 | 173,536 |
| SUSL | 138.05▼ | -0.88 (-0.63%) | 138.6115 | 138.04 | 51,005 |
| SUZ | 7.86▼ | -0.25 (-3.08%) | 8.11 | 7.805 | 3,776,923 |
| SVAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.035 | 100,020 |
| SVC | 8.09▼ | -0.04 (-0.49%) | 8.10 | 7.88 | 1,150,002 |
| SVCO | 7.35▲ | +0.09 (+1.24%) | 7.58 | 7.2501 | 216,210 |
| SVM | 11.92▼ | -0.10 (-0.83%) | 12.21 | 11.86 | 2,077,281 |
| SVOL | 16.41▲ | +0.06 (+0.37%) | 16.43 | 16.32 | 296,423 |
| SVRA | 5.37▼ | -0.01 (-0.19%) | 5.43 | 5.285 | 1,206,717 |
| SVRN | 7.11▲ | +0.12 (+1.72%) | 7.48 | 6.99 | 15,257 |
| SVV | 10.56▼ | -0.10 (-0.94%) | 10.625 | 10.345 | 3,378,354 |
| SW | 47.81▼ | -1.44 (-2.92%) | 49.53 | 47.78 | 3,986,203 |
| SWAN | 33.613▼ | -0.1474 (-0.44%) | 33.735 | 33.613 | 5,452 |
| SWBI | 14.15▼ | -0.18 (-1.26%) | 14.37 | 14.12 | 322,307 |
| SWIM | 7.13▼ | -0.19 (-2.60%) | 7.24 | 7.03 | 545,923 |
| SWK | 99.59▼ | -2.48 (-2.43%) | 101.11 | 99.32 | 1,249,385 |
| SWKS | 67.73▼ | -1.89 (-2.71%) | 70.31 | 67.61 | 3,547,418 |
| SWMR | 47.08▲ | +5.48 (+13.17%) | 47.95 | 42.00 | 892,699 |
| SWP | 29.1094▼ | -0.1556 (-0.53%) | 29.42 | 29.07 | 7,375 |
| SWX | 91.26▼ | -1.34 (-1.45%) | 91.97 | 90.83 | 300,710 |
| SWZ | 5.93▼ | -0.02 (-0.34%) | 5.97 | 5.9217 | 52,332 |
| SXC | 9.51▲ | +0.15 (+1.60%) | 9.515 | 9.05 | 742,080 |
| SXI | 326.97▼ | -4.21 (-1.27%) | 335.57 | 323.88 | 69,878 |
| SXQG | 33.19▼ | -0.32 (-0.95%) | 33.32 | 33.19 | 4,756 |
| SXT | 133.45▼ | -0.02 (-0.01%) | 134.08 | 131.895 | 427,276 |
| SYBT | 84.28▼ | -0.78 (-0.92%) | 85.525 | 84.13 | 145,111 |
| SYF | 80.75▼ | -0.25 (-0.31%) | 81.81 | 79.85 | 2,860,689 |
| SYFI | 35.675▲ | +0.005 (+0.01%) | 35.69 | 35.65 | 221,246 |
| SYK | 331.68▼ | -7.53 (-2.22%) | 339.65 | 331.36 | 1,793,929 |
| SYM | 42.35▼ | -0.35 (-0.82%) | 43.87 | 42.135 | 1,621,820 |
| SYNA | 110.58▲ | +1.95 (+1.80%) | 113.33 | 109.70 | 609,310 |
| SYRE | 104.60▲ | +0.97 (+0.94%) | 104.95 | 102.26 | 891,474 |
| SYY | 81.85▼ | -1.14 (-1.37%) | 82.4499 | 81.72 | 2,175,533 |
| SYZ | 31.0976▼ | -0.124 (-0.40%) | 31.15 | 30.98 | 6,393 |
| SZK | 21.2211▲ | +0.6441 (+3.13%) | 21.28 | 21.18 | 1,192 |
| SZZL | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 28,031 |
| T | 24.68▼ | -0.21 (-0.84%) | 25.01 | 24.615 | 25,063,767 |
| TABD | 24.60▼ | -0.04 (-0.16%) | 24.60 | 24.60 | 16 |
| TAC | 12.71▼ | -0.08 (-0.63%) | 12.84 | 12.66 | 651,241 |
| TACH | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 955 |
| TACK | 32.67▼ | -0.0767 (-0.23%) | 32.73 | 32.67 | 18,906 |
| TACN | 29.5319▼ | -0.0445 (-0.15%) | 29.65 | 29.5319 | 460 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 73,716 |
| TACU | 28.3086▼ | -0.1275 (-0.45%) | 28.56 | 28.3086 | 1,804 |
| TAFI | 25.075▼ | -0.02 (-0.08%) | 25.11 | 25.075 | 635,716 |
| TAFL | 24.83▼ | -0.05 (-0.20%) | 24.84 | 24.74 | 64,895 |
| TAFM | 25.19▼ | -0.06 (-0.24%) | 25.27 | 25.165 | 204,120 |
| TAGG | 41.87▼ | -0.09 (-0.21%) | 41.91 | 41.84 | 181,531 |