Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 57.78▲ | +0.32 (+0.56%) | 57.815 | 57.12 | 273,317 |
| SPUT | 28.33▲ | +0.065 (+0.23%) | 28.33 | 28.27 | 2,387 |
| SPUU | 219.57▲ | +1.93 (+0.89%) | 219.813 | 217.60 | 26,302 |
| SPVM | 75.5933▲ | +0.4733 (+0.63%) | 75.5933 | 75.41 | 3,756 |
| SPWO | 33.37▼ | -0.06 (-0.18%) | 33.555 | 32.96 | 46,282 |
| SPXC | 219.87▲ | +3.24 (+1.50%) | 220.60 | 214.705 | 646,736 |
| SPXD | 28.7894▲ | +0.0952 (+0.33%) | 28.80 | 28.7894 | 343 |
| SPXE | 81.4949▲ | +0.4049 (+0.50%) | 81.4949 | 81.34 | 594 |
| SPXL | 279.18▲ | +3.39 (+1.23%) | 279.70 | 271.83 | 1,316,572 |
| SPXN | 82.7905▲ | +0.4238 (+0.51%) | 82.7905 | 82.77 | 642 |
| SPXS | 25.70▼ | -0.31 (-1.19%) | 26.40 | 25.6501 | 10,762,431 |
| SPXT | 110.0315▲ | +0.5015 (+0.46%) | 110.16 | 109.73 | 9,039 |
| SPXU | 36.01▼ | -0.41 (-1.13%) | 36.995 | 35.94 | 6,458,230 |
| SPXV | 82.9612▲ | +0.514 (+0.62%) | 82.9612 | 82.54 | 954 |
| SPXX | 18.59 | +0.00 (+0.00%) | 18.65 | 18.50 | 112,178 |
| SPY | 754.95▲ | +3.24 (+0.43%) | 755.42 | 748.10 | 41,262,786 |
| SPYC | 46.1084▲ | +0.3032 (+0.66%) | 46.11 | 45.9001 | 3,801 |
| SPYD | 48.34▲ | +0.40 (+0.83%) | 48.42 | 48.12 | 837,285 |
| SPYG | 120.00▲ | +0.72 (+0.60%) | 120.015 | 118.50 | 1,600,122 |
| SPYM | 88.85▲ | +0.38 (+0.43%) | 88.91 | 88.06 | 17,384,107 |
| SPYQ | 190.1461▲ | +1.6855 (+0.89%) | 190.1461 | 187.63 | 463 |
| SPYT | 17.45▲ | +0.05 (+0.29%) | 17.45 | 17.35 | 65,462 |
| SPYV | 61.73▲ | +0.13 (+0.21%) | 61.80 | 61.43 | 1,797,537 |
| SPYX | 61.92▲ | +0.24 (+0.39%) | 61.97 | 61.42 | 39,994 |
| SQLV | 52.50▲ | +0.214 (+0.41%) | 52.57 | 52.3902 | 1,976 |
| SQM | 73.19▼ | -0.90 (-1.21%) | 74.23 | 72.305 | 577,112 |
| SQQQ | 37.78▼ | -0.32 (-0.84%) | 39.14 | 37.64 | 46,502,395 |
| SQS | 28.1704▲ | +0.0254 (+0.09%) | 28.1704 | 28.00 | 1,650 |
| SR | 80.73▲ | +0.15 (+0.19%) | 81.21 | 80.295 | 211,529 |
| SRAD | 15.45 | +0.00 (+0.00%) | 15.9873 | 15.43 | 1,269,984 |
| SRBK | 18.93▼ | -0.03 (-0.16%) | 19.10 | 18.85 | 22,221 |
| SRCE | 81.44▲ | +0.29 (+0.36%) | 81.73 | 80.81 | 67,684 |
| SRE | 94.20▼ | -0.42 (-0.44%) | 94.895 | 93.80 | 1,438,382 |
| SRET | 22.65▲ | +0.095 (+0.42%) | 22.7199 | 22.50 | 28,451 |
| SRHQ | 46.626▲ | +0.156 (+0.34%) | 46.626 | 46.626 | 100 |
| SRHR | 59.5183▼ | -0.2377 (-0.40%) | 59.5183 | 59.5183 | 16 |
| SRI | 7.16▲ | +0.01 (+0.14%) | 7.33 | 7.10 | 105,111 |
| SRLN | 40.35▲ | +0.03 (+0.07%) | 40.37 | 40.31 | 898,143 |
| SROI | 37.2607▲ | +0.0688 (+0.18%) | 37.2607 | 37.13 | 448 |
| SRPT | 18.95▼ | -1.57 (-7.65%) | 20.54 | 18.68 | 2,969,084 |
| SRRK | 56.71▼ | -1.23 (-2.12%) | 58.49 | 55.14 | 818,735 |
| SRS | 39.55▼ | -0.31 (-0.78%) | 39.91 | 39.44 | 17,002 |
| SRTA | 5.11▼ | -0.02 (-0.39%) | 5.191 | 5.055 | 922,674 |
| SRTY | 22.43▲ | +0.32 (+1.45%) | 22.94 | 21.915 | 1,547,673 |
| SRV | 50.14▼ | -0.25 (-0.50%) | 50.79 | 49.62 | 40,589 |
| SRVR | 31.43▲ | +0.33 (+1.06%) | 31.55 | 31.15 | 63,804 |
| SRZN | 23.19▼ | -0.31 (-1.32%) | 23.48 | 21.7195 | 147,687 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 235 |
| SSB | 99.68▲ | +0.39 (+0.39%) | 100.17 | 99.13 | 353,080 |
| SSBI | 13.435▲ | +0.145 (+1.09%) | 13.4801 | 13.31 | 11,764 |
| SSCP | 25.7665▲ | +0.0192 (+0.07%) | 25.7665 | 25.665 | 994 |
| SSD | 188.80▲ | +0.20 (+0.11%) | 191.74 | 188.73 | 178,254 |
| SSEA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 222 |
| SSFI | 21.18▼ | -0.01 (-0.05%) | 21.18 | 21.18 | 100 |
| SSG | 11.94▼ | -0.35 (-2.85%) | 12.65 | 11.85 | 572,640 |
| SSL | 10.47▲ | +0.12 (+1.16%) | 10.475 | 10.25 | 1,010,944 |
| SSMG | 26.8997▼ | -0.3103 (-1.14%) | 26.8997 | 26.8997 | 40 |
| SSMR | 13.09▲ | +0.19 (+1.47%) | 13.38 | 12.60 | 62,282 |
| SSNC | 66.62▼ | -0.11 (-0.16%) | 67.51 | 66.23 | 1,811,699 |
| SSO | 68.72▲ | +0.55 (+0.81%) | 68.825 | 67.52 | 2,331,753 |
| SSPY | 97.9784▲ | +0.4522 (+0.46%) | 98.05 | 97.9784 | 954 |
| SSRM | 28.58▼ | -0.57 (-1.96%) | 29.11 | 28.18 | 2,451,625 |
| SSS | 20.5548▲ | +0.0994 (+0.49%) | 20.5548 | 20.5548 | 12 |
| SSSS | 11.42▼ | -0.06 (-0.52%) | 11.50 | 11.30 | 172,589 |
| SSTI | 8.65▼ | -0.14 (-1.59%) | 8.82 | 8.3301 | 83,121 |
| SSTK | 8.49▼ | -0.24 (-2.75%) | 8.929 | 8.38 | 794,653 |
| SSUS | 55.49▲ | +0.22 (+0.40%) | 55.56 | 55.25 | 5,568 |
| SSXU | 35.7552▲ | +0.1862 (+0.52%) | 35.7552 | 35.75 | 1,076 |
| SSYS | 8.55▼ | -0.14 (-1.61%) | 8.80 | 8.48 | 449,625 |
| ST | 45.32▲ | +0.56 (+1.25%) | 45.615 | 44.585 | 943,409 |
| STAA | 27.76▼ | -0.21 (-0.75%) | 28.175 | 27.265 | 360,584 |
| STAG | 38.98▲ | +0.06 (+0.15%) | 39.16 | 38.66 | 1,091,750 |
| STAX | 25.44 | +0.00 (+0.00%) | 25.44 | 25.44 | 6,732 |
| STBA | 48.75▼ | -0.10 (-0.20%) | 49.22 | 48.61 | 254,631 |
| STBQ | 20.9871▲ | +0.1391 (+0.67%) | 21.32 | 20.9691 | 1,367 |
| STC | 68.46▲ | +0.50 (+0.74%) | 69.05 | 67.67 | 95,120 |
| STCE | 66.51▼ | -0.86 (-1.28%) | 68.8979 | 65.92 | 178,078 |
| STE | 216.00 | +0.00 (+0.00%) | 217.565 | 215.57 | 571,805 |
| STEM | 6.96▼ | -0.13 (-1.83%) | 7.12 | 6.83 | 87,415 |
| STEP | 42.96▼ | -0.72 (-1.65%) | 45.10 | 42.93 | 668,935 |
| STEW | 18.12▲ | +0.08 (+0.44%) | 18.14 | 18.03 | 38,160 |
| STFS | 18.29▲ | +1.58 (+9.46%) | 20.09 | 14.27 | 85,040 |
| STGW | 7.81▲ | +0.06 (+0.77%) | 7.885 | 7.655 | 903,213 |
| STHH | 144.5838▲ | +0.2748 (+0.19%) | 144.60 | 141.85 | 2,901 |
| STHO | 9.06▲ | +0.04 (+0.44%) | 9.06 | 8.97 | 15,499 |
| STI | 8.23▼ | -0.18 (-2.14%) | 8.53 | 7.87 | 149,897 |
| STIP | 101.34▼ | -0.01 (-0.01%) | 101.35 | 101.285 | 576,284 |
| STK | 52.06▲ | +0.04 (+0.08%) | 52.44 | 51.0301 | 39,413 |
| STLA | 5.50▲ | +0.17 (+3.19%) | 5.57 | 5.45 | 16,400,819 |
| STLD | 228.42▲ | +6.36 (+2.86%) | 229.11 | 222.06 | 1,134,599 |
| STM | 71.46▲ | +0.07 (+0.10%) | 72.03 | 69.7344 | 6,560,430 |
| STN | 69.25▲ | +0.45 (+0.65%) | 69.94 | 68.76 | 310,181 |
| STNC | 37.2898▲ | +0.2337 (+0.63%) | 37.2898 | 37.18 | 211 |
| STNE | 11.21▲ | +0.25 (+2.28%) | 11.34 | 11.11 | 2,658,536 |
| STNG | 79.32▲ | +3.07 (+4.03%) | 79.68 | 76.53 | 963,000 |
| STOK | 31.38▼ | -1.45 (-4.42%) | 33.02 | 30.37 | 558,426 |
| STPZ | 52.94▼ | -0.02 (-0.04%) | 52.95 | 52.89 | 12,999 |
| STRA | 84.18▲ | +0.70 (+0.84%) | 84.49 | 83.31 | 156,920 |
| STRL | 682.29▼ | -24.88 (-3.52%) | 698.95 | 666.72 | 399,489 |
| STRN | 27.5524▼ | -0.1994 (-0.72%) | 27.585 | 27.5001 | 1,623 |