Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 81.55▲ | +1.16 (+1.44%) | 81.81 | 80.755 | 1,549,008 |
| SSO | 67.02▼ | -0.65 (-0.96%) | 69.115 | 66.945 | 6,078,706 |
| SSPY | 101.7075▲ | +0.5852 (+0.58%) | 101.99 | 101.60 | 4,814 |
| SSRM | 26.74▲ | +0.26 (+0.98%) | 27.63 | 26.72 | 2,518,469 |
| SSS | 21.83▼ | -0.2823 (-1.28%) | 21.83 | 21.83 | 15 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.37 | 8.32 | 48,236 |
| SSUS | 55.593▼ | -0.314 (-0.56%) | 56.41 | 55.59 | 59,100 |
| SSXU | 34.2118▲ | +0.1223 (+0.36%) | 34.51 | 34.2118 | 80,201 |
| SSYS | 6.85▲ | +0.13 (+1.93%) | 6.955 | 6.78 | 728,401 |
| ST | 41.23▲ | +0.96 (+2.38%) | 42.31 | 40.48 | 1,560,103 |
| STAA | 24.94▲ | +0.40 (+1.63%) | 25.53 | 24.52 | 705,327 |
| STAG | 37.49▲ | +0.63 (+1.71%) | 37.54 | 37.02 | 1,904,903 |
| STAX | 25.08 | +0.00 (+0.00%) | 25.14 | 25.07 | 7,000 |
| STBA | 52.03▲ | +1.48 (+2.93%) | 52.35 | 50.80 | 237,879 |
| STBQ | 20.219▼ | -0.1138 (-0.56%) | 20.44 | 20.219 | 700 |
| STC | 45.73▲ | +1.23 (+2.76%) | 46.00 | 44.59 | 907,180 |
| STCE | 45.23▼ | -2.07 (-4.38%) | 48.00 | 45.04 | 118,300 |
| STDN | 11.84▼ | -0.13 (-1.09%) | 12.685 | 11.40 | 375,672 |
| STE | 233.35▲ | +6.23 (+2.74%) | 233.75 | 228.23 | 617,388 |
| STEP | 44.83▲ | +1.61 (+3.73%) | 45.955 | 42.61 | 711,538 |
| STEW | 18.43▲ | +0.13 (+0.71%) | 18.52 | 18.255 | 106,910 |
| STFS | 5.06▲ | +0.18 (+3.69%) | 5.10 | 4.851 | 1,596,312 |
| STGW | 10.77▲ | +0.30 (+2.87%) | 11.06 | 10.51 | 2,971,766 |
| STHH | 9.81▲ | +0.048 (+0.49%) | 10.20 | 9.78 | 3,400 |
| STHO | 7.93▲ | +0.46 (+6.16%) | 8.23 | 7.58 | 161,149 |
| STIP | 100.65▼ | -0.55 (-0.54%) | 100.75 | 100.625 | 1,236,490 |
| STK | 50.69▼ | -1.49 (-2.86%) | 52.52 | 50.59 | 48,625 |
| STLD | 251.91▲ | +1.11 (+0.44%) | 259.24 | 250.385 | 914,813 |
| STLN | 6.25▼ | -0.28 (-4.29%) | 6.53 | 6.23 | 1,461,241 |
| STM | 47.17▲ | +0.43 (+0.92%) | 49.365 | 46.81 | 9,366,479 |
| STN | 76.28▲ | +3.97 (+5.49%) | 77.075 | 72.67 | 364,323 |
| STNC | 37.561▲ | +0.243 (+0.65%) | 37.589 | 37.53 | 1,400 |
| STNE | 7.64▼ | -0.11 (-1.42%) | 7.89 | 7.61 | 3,697,037 |
| STNG | 86.62▼ | -5.98 (-6.46%) | 92.73 | 86.57 | 1,253,884 |
| STOK | 26.48▲ | +0.19 (+0.72%) | 27.03 | 25.80 | 1,404,331 |
| STPZ | 52.14▼ | -0.58 (-1.10%) | 52.18 | 52.12 | 22,608 |
| STRA | 72.57▼ | -0.39 (-0.53%) | 75.335 | 71.9721 | 377,914 |
| STRL | 335.45▼ | -10.46 (-3.02%) | 359.009 | 333.00 | 1,044,091 |
| STRN | 24.78▼ | -0.655 (-2.58%) | 25.53 | 24.78 | 2,241 |
| STRO | 9.11▲ | +0.01 (+0.11%) | 9.345 | 8.94 | 147,923 |
| STRR | 9.605▼ | -0.195 (-1.99%) | 9.895 | 9.555 | 6,085 |
| STRT | 63.55▲ | +0.82 (+1.31%) | 65.17 | 62.50 | 103,112 |
| STRW | 12.50▼ | -0.19 (-1.50%) | 12.98 | 12.42 | 66,110 |
| STRZ | 22.09 | +0.00 (+0.00%) | 22.84 | 21.725 | 286,251 |
| STSM | 37.018▲ | +1.243 (+3.47%) | 37.018 | 34.95 | 13,200 |
| STT | 169.31▼ | -0.46 (-0.27%) | 172.30 | 168.51 | 1,391,154 |
| STTK | 5.32▼ | -0.24 (-4.32%) | 5.64 | 5.22 | 651,570 |
| STUB | 6.04▲ | +0.26 (+4.50%) | 6.10 | 5.74 | 7,969,555 |
| STVN | 19.74▲ | +0.36 (+1.86%) | 20.26 | 19.47 | 772,335 |
| STWD | 12.61▲ | +0.41 (+3.36%) | 12.67 | 12.20 | 5,549,964 |
| STX | 593.76▼ | -50.82 (-7.88%) | 646.29 | 586.88 | 5,480,074 |
| STXD | 40.547▲ | +0.257 (+0.64%) | 40.87 | 40.547 | 3,400 |
| STXE | 44.595▼ | -0.141 (-0.32%) | 45.766 | 44.595 | 7,700 |
| STXF | 48.54▼ | -0.25 (-0.51%) | 49.355 | 48.54 | 45,300 |
| STXG | 54.465▼ | -0.332 (-0.61%) | 55.485 | 54.465 | 3,900 |
| STXK | 37.042▲ | +0.193 (+0.52%) | 37.50 | 37.042 | 2,400 |
| STXT | 19.2791▲ | +0.0091 (+0.05%) | 19.34 | 19.21 | 12,794 |
| STXV | 40.115▲ | +0.035 (+0.09%) | 40.249 | 40.11 | 6,716 |
| STZ | 140.67▲ | +5.34 (+3.95%) | 141.30 | 136.66 | 2,777,698 |
| SU | 75.42▼ | -4.00 (-5.04%) | 77.90 | 75.25 | 5,226,363 |
| SUB | 105.84▼ | -0.22 (-0.21%) | 105.98 | 105.77 | 1,479,195 |
| SUI | 116.81▲ | +3.55 (+3.13%) | 117.07 | 112.635 | 1,050,476 |
| SUIS | 22.57▼ | -0.52 (-2.25%) | 23.04 | 22.57 | 900 |
| SUJA | 10.41▼ | -0.24 (-2.25%) | 10.69 | 10.01 | 139,734 |
| SUMA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SUNB | 83.78▲ | +0.15 (+0.18%) | 85.475 | 83.20 | 2,470,750 |
| SUNS | 6.65▲ | +0.04 (+0.61%) | 6.81 | 6.47 | 104,900 |
| SUPN | 41.92 | +0.00 (+0.00%) | 41.92 | 41.92 | 0 |
| SUPV | 6.08▼ | -0.36 (-5.59%) | 6.57 | 6.061 | 680,641 |
| SUPX | 5.82▼ | -0.01 (-0.17%) | 6.15 | 4.11 | 526,763 |
| SURE | 156.1569▲ | +1.061 (+0.68%) | 156.79 | 156.1569 | 237 |
| SURI | 16.5811▼ | -0.3538 (-2.09%) | 16.97 | 16.03 | 8,009 |
| SUSA | 154.47▼ | -0.56 (-0.36%) | 156.73 | 154.47 | 34,100 |
| SUSB | 24.52▼ | -0.095 (-0.39%) | 24.55 | 24.51 | 241,914 |
| SUSC | 22.255▼ | -0.096 (-0.43%) | 22.34 | 22.241 | 309,600 |
| SUSL | 133.899▼ | -0.498 (-0.37%) | 135.99 | 133.899 | 15,700 |
| SUZ | 9.25▲ | +0.01 (+0.11%) | 9.33 | 9.17 | 1,899,632 |
| SVAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SVC | 6.25▼ | -0.01 (-0.16%) | 6.44 | 6.07 | 1,375,799 |
| SVCC | 10.98▲ | +0.21 (+1.95%) | 11.47 | 10.70 | 5,475 |
| SVCO | 5.87▼ | -0.27 (-4.40%) | 6.25 | 5.7744 | 348,734 |
| SVIV | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.05 | 49,099 |
| SVM | 8.16▲ | +0.20 (+2.51%) | 8.32 | 8.045 | 2,907,362 |
| SVOL | 15.57▼ | -0.49 (-3.05%) | 16.12 | 15.54 | 762,020 |
| SVRN | 17.78▼ | -11.69 (-39.67%) | 18.90 | 14.1501 | 255,900 |
| SVV | 9.30▼ | -0.01 (-0.11%) | 10.02 | 9.24 | 2,240,147 |
| SW | 43.40▲ | +0.31 (+0.72%) | 43.905 | 43.05 | 7,201,335 |
| SWAN | 32.20▼ | -0.02 (-0.06%) | 32.48 | 32.20 | 6,000 |
| SWBI | 13.25▲ | +0.07 (+0.53%) | 13.425 | 13.12 | 479,131 |
| SWIM | 7.46▲ | +0.15 (+2.05%) | 7.645 | 7.40 | 1,166,751 |
| SWK | 106.71▲ | +3.27 (+3.16%) | 107.67 | 103.27 | 1,964,808 |
| SWKS | 85.17▼ | -2.41 (-2.75%) | 90.50 | 84.58 | 4,582,695 |
| SWMR | 9.12▼ | -0.82 (-8.25%) | 10.22 | 9.10 | 469,345 |
| SWP | 27.348▼ | -0.047 (-0.17%) | 27.64 | 27.348 | 5,800 |
| SWX | 93.73▲ | +0.65 (+0.70%) | 93.82 | 92.22 | 671,746 |
| SWZ | 5.855▲ | +0.035 (+0.60%) | 5.87 | 5.83 | 24,420 |
| SXC | 11.19▼ | -0.14 (-1.24%) | 11.60 | 11.14 | 1,514,980 |
| SXI | 253.64▲ | +10.09 (+4.14%) | 258.85 | 248.00 | 142,636 |
| SXQG | 32.92▼ | -0.20 (-0.60%) | 33.29 | 32.92 | 1,347 |
| SXT | 118.22▲ | +0.59 (+0.50%) | 119.945 | 114.51 | 1,998,519 |