Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,177.39▼ | -14.55 (-1.22%) | 1,203.46 | 1,169.36 | 467,486 |
| TDI | 39.5591▼ | -1.3209 (-3.23%) | 40.12 | 39.40 | 18,821 |
| TDIV | 93.96▼ | -1.4781 (-1.55%) | 95.47 | 93.57 | 73,278 |
| TDOC | 5.35▼ | -0.17 (-3.08%) | 5.53 | 5.29 | 6,105,469 |
| TDOG | 18.8916▲ | +0.0567 (+0.30%) | 18.91 | 18.82 | 1,496 |
| TDOT | 18.2004▼ | -0.252 (-1.37%) | 18.41 | 18.085 | 2,819 |
| TDS | 41.01▼ | -1.02 (-2.43%) | 42.48 | 40.58 | 3,261,100 |
| TDSB | 24.1851▼ | -0.3439 (-1.40%) | 24.35 | 24.16 | 2,519 |
| TDSC | 25.6454▼ | -0.4437 (-1.70%) | 25.8895 | 25.64 | 4,227 |
| TDTF | 24.105▼ | -0.135 (-0.56%) | 24.16 | 24.10 | 150,546 |
| TDTT | 24.24▼ | -0.04 (-0.16%) | 24.265 | 24.23 | 300,205 |
| TDVG | 44.085▼ | -0.383 (-0.86%) | 44.5198 | 43.90 | 78,407 |
| TDW | 72.48▼ | -1.80 (-2.42%) | 74.665 | 71.70 | 1,189,396 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 5,701 |
| TDY | 616.18▼ | -18.93 (-2.98%) | 636.96 | 611.76 | 260,939 |
| TE | 6.60▼ | -1.11 (-14.40%) | 7.7999 | 6.48 | 23,157,773 |
| TEAM | 73.73▼ | -0.87 (-1.17%) | 75.16 | 70.58 | 5,899,048 |
| TEC | 25.9307▼ | -0.661 (-2.49%) | 26.15 | 25.9307 | 234 |
| TECB | 55.78▼ | -1.02 (-1.80%) | 56.65 | 55.54 | 9,579 |
| TECH | 51.48▼ | -0.11 (-0.21%) | 52.18 | 50.79 | 2,865,541 |
| TECK | 45.36▼ | -2.00 (-4.22%) | 47.50 | 44.93 | 9,514,112 |
| TECL | 92.32▼ | -6.74 (-6.80%) | 98.07 | 90.14 | 3,106,483 |
| TECS | 20.12▲ | +1.28 (+6.79%) | 20.53 | 19.02 | 3,340,607 |
| TECX | 29.88▼ | -0.95 (-3.08%) | 31.4173 | 29.415 | 290,715 |
| TEI | 6.12▼ | -0.10 (-1.61%) | 6.2499 | 6.105 | 320,360 |
| TEK | 28.605▼ | -0.9841 (-3.33%) | 29.44 | 28.55 | 5,918 |
| TEKX | 41.6439▼ | -1.7785 (-4.10%) | 42.61 | 41.06 | 4,962 |
| TEKY | 34.26▼ | -1.2799 (-3.60%) | 34.94 | 34.26 | 874 |
| TEL | 195.84▼ | -2.55 (-1.29%) | 199.40 | 193.58 | 1,161,523 |
| TEM | 46.96▼ | -1.78 (-3.65%) | 49.32 | 46.13 | 4,510,754 |
| TEMD | 24.51▼ | -0.325 (-1.31%) | 24.70 | 24.51 | 300 |
| TEN | 35.68▼ | -0.61 (-1.68%) | 36.62 | 35.395 | 282,152 |
| TENB | 19.84▼ | -0.35 (-1.73%) | 20.04 | 19.32 | 4,078,090 |
| TENX | 14.30▼ | -0.61 (-4.09%) | 15.33 | 14.00 | 227,874 |
| TEO | 11.20▼ | -0.28 (-2.44%) | 11.585 | 11.17 | 166,183 |
| TEQI | 44.42▼ | -0.44 (-0.98%) | 44.93 | 44.32 | 2,828 |
| TER | 290.83▼ | -11.57 (-3.83%) | 302.999 | 284.86 | 4,409,111 |
| TERG | 37.2829▼ | -3.1071 (-7.69%) | 42.27 | 36.25 | 10,351 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TESL | 13.56▼ | -0.3217 (-2.32%) | 13.81 | 13.4004 | 13,692 |
| TEVA | 28.73▼ | -0.71 (-2.41%) | 29.745 | 28.5099 | 6,078,664 |
| TEX | 57.18▼ | -0.72 (-1.24%) | 58.57 | 56.33 | 2,752,286 |
| TEXN | 29.76▼ | -0.4121 (-1.37%) | 30.21 | 29.76 | 2,081 |
| TEXU | 40.64▼ | -0.0339 (-0.08%) | 41.54 | 40.64 | 3,550 |
| TEXX | 27.6572▼ | -0.4639 (-1.65%) | 27.97 | 27.6572 | 858 |
| TFC | 44.16▲ | +0.28 (+0.64%) | 44.17 | 43.60 | 18,049,967 |
| TFFI | 19.7304▼ | -0.0246 (-0.12%) | 19.79 | 19.69 | 555 |
| TFI | 45.18▼ | -0.45 (-0.99%) | 45.63 | 45.17 | 517,751 |
| TFII | 99.13▲ | +0.38 (+0.38%) | 99.57 | 97.54 | 484,541 |
| TFIN | 56.20▼ | -0.04 (-0.07%) | 56.60 | 55.665 | 487,189 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| TFLR | 50.62▼ | -0.055 (-0.11%) | 50.66 | 50.57 | 67,584 |
| TFNS | 24.7724▲ | +0.0751 (+0.30%) | 24.86 | 24.635 | 5,523 |
| TFPM | 30.55▼ | -1.25 (-3.93%) | 31.82 | 30.04 | 1,274,175 |
| TFPN | 27.4387▼ | -0.5113 (-1.83%) | 27.79 | 27.4387 | 1,824 |
| TFSL | 13.39▼ | -0.04 (-0.30%) | 13.51 | 13.275 | 1,443,581 |
| TFX | 105.41▼ | -1.64 (-1.53%) | 107.72 | 105.15 | 1,032,034 |
| TG | 7.28▼ | -0.20 (-2.67%) | 7.525 | 7.08 | 169,221 |
| TGB | 5.73▼ | -0.17 (-2.88%) | 6.105 | 5.63 | 7,294,468 |
| TGLB | 24.4116▼ | -0.39 (-1.57%) | 24.62 | 24.4116 | 221 |
| TGLS | 40.52▼ | -2.22 (-5.19%) | 42.64 | 40.47 | 2,373,223 |
| TGNA | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 0 |
| TGRT | 39.495▼ | -0.7653 (-1.90%) | 40.11 | 39.30 | 72,408 |
| TGRW | 40.7006▼ | -0.7956 (-1.92%) | 41.37 | 40.55 | 7,204 |
| TGS | 32.50▼ | -0.81 (-2.43%) | 33.77 | 32.20 | 306,267 |
| TGT | 113.26▼ | -1.21 (-1.06%) | 115.27 | 112.69 | 19,716,877 |
| TGTX | 30.07▼ | -0.29 (-0.96%) | 30.52 | 29.45 | 4,852,750 |
| TH | 9.03▼ | -0.07 (-0.77%) | 9.212 | 8.82 | 509,930 |
| THC | 200.35▼ | -4.76 (-2.32%) | 204.9275 | 198.89 | 1,961,136 |
| THD | 65.20▼ | -0.84 (-1.27%) | 66.275 | 64.99 | 80,371 |
| THEQ | 27.1312▼ | -0.3397 (-1.24%) | 27.27 | 27.1312 | 2,652 |
| THFF | 60.49▼ | -0.48 (-0.79%) | 61.07 | 59.65 | 279,183 |
| THG | 168.84▼ | -0.74 (-0.44%) | 170.215 | 168.5845 | 284,133 |
| THIR | 30.98▼ | -0.21 (-0.67%) | 31.09 | 30.65 | 79,219 |
| THLV | 31.1478▼ | -0.4712 (-1.49%) | 31.457 | 31.1478 | 1,030 |
| THMZ | 28.9997▼ | -0.6393 (-2.16%) | 29.54 | 28.9997 | 1,681 |
| THNQ | 59.6968▼ | -2.2932 (-3.70%) | 61.23 | 59.21 | 40,903 |
| THNR | 23.4806▼ | -0.4153 (-1.74%) | 23.4806 | 23.4806 | 149 |
| THO | 75.20▼ | -1.15 (-1.51%) | 76.92 | 74.68 | 1,013,308 |
| THQ | 17.20▼ | -0.24 (-1.38%) | 17.65 | 17.20 | 139,067 |
| THR | 46.93▼ | -1.61 (-3.32%) | 48.63 | 46.595 | 872,584 |
| THRM | 27.53▼ | -0.33 (-1.18%) | 27.785 | 27.00 | 584,122 |
| THRO | 36.34▼ | -0.55 (-1.49%) | 36.84 | 36.15 | 1,828,679 |
| THRV | 24.4647▼ | -0.0803 (-0.33%) | 24.64 | 24.4647 | 2,211 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.2801 | 38,931 |
| THW | 11.86▼ | -0.26 (-2.15%) | 12.135 | 11.85 | 87,456 |
| THY | 21.96▼ | -0.006 (-0.03%) | 21.96 | 21.93 | 20,439 |
| THYF | 51.00▼ | -0.2589 (-0.51%) | 51.275 | 51.00 | 3,721 |
| THYM | 49.8594▼ | -0.5343 (-1.06%) | 50.30 | 49.8594 | 531 |
| TIC | 7.60▼ | -0.09 (-1.17%) | 7.75 | 7.44 | 2,402,244 |
| TIER | 27.7503▼ | -0.8497 (-2.97%) | 27.7503 | 27.74 | 372 |
| TIGO | 71.98▼ | -1.60 (-2.17%) | 73.78 | 71.38 | 1,893,385 |
| TIGR | 6.57▼ | -0.26 (-3.81%) | 6.73 | 6.495 | 4,031,281 |
| TIIV | 27.14▼ | -0.427 (-1.55%) | 27.14 | 27.14 | 2,183 |
| TIL | 8.55▲ | +0.07 (+0.83%) | 8.83 | 8.335 | 27,074 |
| TILE | 24.45▼ | -0.70 (-2.78%) | 25.52 | 24.43 | 1,230,481 |
| TILL | 18.30▼ | -0.20 (-1.08%) | 18.50 | 18.26 | 76,297 |
| TIMB | 24.62▼ | -0.87 (-3.41%) | 25.22 | 24.45 | 419,410 |
| TIME | 23.08▼ | -0.4991 (-2.12%) | 23.42 | 23.08 | 1,298 |
| TINS | 25.747▼ | -0.627 (-2.38%) | 25.747 | 25.747 | 100 |