Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 25.12▲ | +1.00 (+4.15%) | 25.31 | 24.52 | 2,053,673 |
| SRV | 48.98▲ | +0.59 (+1.22%) | 49.25 | 48.585 | 54,594 |
| SRVR | 34.06▼ | -0.62 (-1.79%) | 34.79 | 34.06 | 53,575 |
| SRZN | 24.57▲ | +1.425 (+6.16%) | 24.84 | 23.18 | 78,238 |
| SSAC | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 128,251 |
| SSB | 92.22▼ | -1.94 (-2.06%) | 93.60 | 92.21 | 702,980 |
| SSBI | 13.55▼ | -0.0028 (-0.02%) | 13.55 | 13.55 | 4,842 |
| SSCP | 24.605▼ | -0.3893 (-1.56%) | 26.74 | 24.605 | 1,376 |
| SSD | 188.20▲ | +0.40 (+0.21%) | 190.52 | 186.01 | 317,391 |
| SSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SSFI | 21.3978▼ | -0.0622 (-0.29%) | 21.41 | 21.3978 | 3,456 |
| SSG | 11.89▲ | +0.16 (+1.36%) | 12.1238 | 11.44 | 604,589 |
| SSL | 13.19▲ | +0.08 (+0.61%) | 13.525 | 13.19 | 1,050,032 |
| SSMG | 27.4408▼ | -0.1823 (-0.66%) | 27.4408 | 27.4408 | 4 |
| SSNC | 67.97▼ | -0.25 (-0.37%) | 68.19 | 66.97 | 2,434,720 |
| SSO | 68.99▼ | -0.98 (-1.40%) | 69.82 | 68.87 | 2,567,829 |
| SSPY | 95.7152▼ | -0.2898 (-0.30%) | 95.7152 | 95.7152 | 168 |
| SSRM | 28.89▼ | -0.92 (-3.09%) | 30.02 | 28.86 | 2,792,356 |
| SSS | 19.9663▼ | -0.3037 (-1.50%) | 19.9663 | 19.9663 | 3 |
| SSSS | 14.23▼ | -0.68 (-4.56%) | 14.74 | 14.23 | 278,180 |
| SSTI | 7.60▲ | +0.03 (+0.40%) | 7.645 | 7.24 | 160,562 |
| SSTK | 13.54▼ | -0.16 (-1.17%) | 14.11 | 13.17 | 758,221 |
| SSUS | 55.87▼ | -0.445 (-0.79%) | 56.24 | 55.80 | 24,600 |
| SSXU | 36.10▼ | -0.4209 (-1.15%) | 36.31 | 36.10 | 3,123 |
| SSYS | 9.85▼ | -0.65 (-6.19%) | 10.43 | 9.83 | 880,335 |
| ST | 53.55▲ | +0.42 (+0.79%) | 53.89 | 52.52 | 2,794,649 |
| STAA | 28.26▼ | -0.23 (-0.81%) | 28.95 | 28.03 | 375,981 |
| STAG | 36.52▼ | -0.02 (-0.05%) | 36.835 | 36.28 | 1,204,333 |
| STAX | 25.355▼ | -0.02 (-0.08%) | 25.38 | 25.355 | 5,363 |
| STBA | 44.07▼ | -1.27 (-2.80%) | 45.11 | 44.04 | 234,558 |
| STBQ | 19.989▼ | -0.842 (-4.04%) | 19.989 | 19.20 | 800 |
| STC | 62.62▼ | -1.43 (-2.23%) | 63.91 | 62.45 | 308,103 |
| STCE | 79.15▼ | -1.58 (-1.96%) | 81.79 | 78.98 | 205,942 |
| STE | 210.19▲ | +0.43 (+0.20%) | 212.46 | 208.63 | 856,523 |
| STEL | 36.98▼ | -0.39 (-1.04%) | 37.23 | 36.7601 | 340,197 |
| STEM | 9.04▼ | -0.98 (-9.78%) | 9.89 | 9.0251 | 184,342 |
| STEP | 43.63▼ | -2.44 (-5.30%) | 43.67 | 41.49 | 2,629,427 |
| STEW | 17.24▼ | -0.07 (-0.40%) | 17.48 | 17.23 | 137,571 |
| STFS | 9.95▲ | +0.145 (+1.48%) | 10.51 | 9.85 | 101,075 |
| STGW | 6.59▼ | -0.61 (-8.47%) | 7.24 | 6.55 | 1,723,221 |
| STHH | 158.13▲ | +0.7213 (+0.46%) | 161.04 | 156.7001 | 3,160 |
| STHO | 8.87 | +0.00 (+0.00%) | 8.88 | 8.76 | 3,466 |
| STI | 5.04▲ | +0.07 (+1.41%) | 5.1499 | 4.72 | 57,123 |
| STIP | 102.55 | +0.00 (+0.00%) | 102.58 | 102.52 | 693,804 |
| STK | 57.57▼ | -0.11 (-0.19%) | 58.3801 | 57.06 | 45,915 |
| STLA | 7.35▼ | -0.33 (-4.30%) | 7.4186 | 7.32 | 11,621,173 |
| STLD | 275.13▲ | +3.72 (+1.37%) | 277.79 | 267.34 | 1,044,549 |
| STM | 79.71▲ | +0.20 (+0.25%) | 81.42 | 78.09 | 13,332,421 |
| STN | 73.56▼ | -1.28 (-1.71%) | 74.8961 | 73.355 | 257,548 |
| STNC | 36.312▲ | +0.19 (+0.53%) | 36.4099 | 36.312 | 229 |
| STNE | 10.64▼ | -0.60 (-5.34%) | 11.09 | 10.425 | 8,480,414 |
| STNG | 75.55▲ | +0.51 (+0.68%) | 76.03 | 74.56 | 627,476 |
| STOK | 29.46▲ | +0.78 (+2.72%) | 29.50 | 28.625 | 442,358 |
| STPZ | 53.598▼ | -0.002 (+0.00%) | 53.61 | 53.57 | 42,334 |
| STRA | 79.05▼ | -0.11 (-0.14%) | 79.14 | 77.63 | 173,126 |
| STRL | 957.03▲ | +81.51 (+9.31%) | 971.75 | 875.39 | 1,043,212 |
| STRN | 28.808▲ | +0.0407 (+0.14%) | 29.08 | 28.80 | 5,961 |
| STRO | 27.18▲ | +2.75 (+11.26%) | 27.24 | 23.63 | 435,448 |
| STRR | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.5101 | 3,175 |
| STRS | 27.82▼ | -0.84 (-2.93%) | 28.45 | 26.80 | 208,561 |
| STRT | 78.20▲ | +0.42 (+0.54%) | 79.72 | 75.50 | 69,853 |
| STRV | 48.783▼ | -0.327 (-0.67%) | 49.13 | 48.72 | 36,455 |
| STRW | 12.67▼ | -0.35 (-2.69%) | 13.0171 | 12.655 | 26,227 |
| STRZ | 27.25▲ | +1.01 (+3.85%) | 28.14 | 26.06 | 234,736 |
| STSM | 19.3879▲ | +0.6558 (+3.50%) | 19.3879 | 18.4372 | 10,152 |
| STT | 157.88▼ | -1.90 (-1.19%) | 159.50 | 155.69 | 879,080 |
| STUB | 9.44▼ | -0.36 (-3.67%) | 9.86 | 9.435 | 3,155,247 |
| STVN | 18.53▼ | -0.26 (-1.38%) | 18.725 | 17.99 | 435,350 |
| STWD | 16.93▼ | -0.17 (-0.99%) | 17.136 | 16.88 | 3,005,719 |
| STX | 940.69▲ | +14.08 (+1.52%) | 966.80 | 919.00 | 2,883,334 |
| STXD | 39.01▼ | -0.0099 (-0.03%) | 39.13 | 38.99 | 1,279 |
| STXE | 52.7167▼ | -0.5332 (-1.00%) | 53.21 | 52.53 | 17,021 |
| STXG | 55.9878▼ | -0.4769 (-0.84%) | 56.33 | 55.9878 | 2,371 |
| STXK | 36.66▼ | -0.3297 (-0.89%) | 36.71 | 36.62 | 2,205 |
| STXT | 19.74▼ | -0.065 (-0.33%) | 19.78 | 19.70 | 15,437 |
| STXV | 37.4435▼ | -0.0436 (-0.12%) | 37.55 | 37.4435 | 1,107 |
| STZ | 135.40▼ | -1.36 (-0.99%) | 136.75 | 135.14 | 921,674 |
| SU | 65.54▲ | +0.23 (+0.35%) | 66.34 | 65.38 | 12,373,005 |
| SUB | 106.41▲ | +0.01 (+0.01%) | 106.45 | 106.35 | 386,975 |
| SUI | 120.53▼ | -0.73 (-0.60%) | 123.55 | 120.35 | 902,644 |
| SUIS | 21.1014▼ | -0.3104 (-1.45%) | 21.49 | 21.1014 | 1,683 |
| SUJA | 12.88▲ | +0.03 (+0.23%) | 13.40 | 11.995 | 128,990 |
| SUNB | 77.36▲ | +0.93 (+1.22%) | 77.96 | 75.575 | 3,005,196 |
| SUNS | 8.49▼ | -0.25 (-2.86%) | 8.80 | 8.48 | 62,617 |
| SUPL | 46.9382▼ | -0.1418 (-0.30%) | 46.9382 | 46.9382 | 31 |
| SUPN | 44.035▼ | -0.035 (-0.08%) | 44.98 | 43.45 | 962,172 |
| SUPP | 84.7933▼ | -0.1276 (-0.15%) | 84.7933 | 84.7933 | 77 |
| SUPV | 9.52▼ | -0.55 (-5.46%) | 9.86 | 9.42 | 496,135 |
| SUPX | 9.77▼ | -1.18 (-10.78%) | 11.09 | 9.60 | 295,089 |
| SURE | 142.327▼ | -0.9902 (-0.69%) | 142.327 | 142.327 | 27 |
| SURI | 16.954▼ | -0.197 (-1.15%) | 17.10 | 16.954 | 3,359 |
| SUSA | 154.45▼ | -1.37 (-0.88%) | 155.56 | 154.45 | 34,180 |
| SUSB | 24.92▼ | -0.02 (-0.08%) | 24.92 | 24.90 | 253,538 |
| SUSC | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.0202 | 206,952 |
| SUSL | 132.169▼ | -1.26 (-0.94%) | 132.78 | 132.13 | 5,999 |
| SUZ | 8.04▼ | -0.02 (-0.25%) | 8.13 | 8.00 | 3,524,759 |
| SVAC | 10.635▼ | -0.055 (-0.51%) | 10.655 | 10.63 | 262,026 |
| SVAQ | 10.0199▼ | -0.0001 (+0.00%) | 10.0199 | 10.0199 | 222 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 7 |
| SVCO | 12.68▲ | +0.51 (+4.19%) | 14.14 | 12.50 | 2,155,657 |