Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBI | 95.18▼ | -0.90 (-0.94%) | 96.37 | 94.26 | 342,826 |
| TCBK | 48.24▼ | -0.84 (-1.71%) | 48.545 | 47.97 | 160,186 |
| TCBS | 16.65 | +0.00 (+0.00%) | 16.65 | 16.65 | 0 |
| TCBX | 39.18▼ | -0.94 (-2.34%) | 39.91 | 38.69 | 68,400 |
| TCHI | 22.16▼ | -0.1638 (-0.73%) | 22.25 | 22.0001 | 13,879 |
| TCHP | 47.06▲ | +0.21 (+0.45%) | 47.16 | 46.51 | 140,397 |
| TCI | 35.65▼ | -1.70 (-4.55%) | 37.75 | 35.65 | 4,400 |
| TCMD | 29.41▼ | -0.76 (-2.52%) | 30.22 | 29.06 | 225,873 |
| TCOM | 51.96▲ | +1.10 (+2.16%) | 52.02 | 50.12 | 4,951,700 |
| TCPB | 51.47▼ | -0.1237 (-0.24%) | 51.4999 | 51.405 | 16,530 |
| TCV | 28.6124▼ | -0.5856 (-2.01%) | 28.6124 | 28.61 | 1,138 |
| TCX | 17.66▼ | -0.11 (-0.62%) | 18.055 | 16.98 | 45,207 |
| TD | 97.07▼ | -1.66 (-1.68%) | 98.40 | 96.28 | 1,666,800 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 101 |
| TDAY | 6.42▲ | +0.15 (+2.39%) | 6.44 | 6.125 | 1,540,484 |
| TDC | 28.96▲ | +0.24 (+0.84%) | 29.64 | 28.63 | 1,989,729 |
| TDF | 11.15▼ | -0.16 (-1.41%) | 11.27 | 11.12 | 39,200 |
| TDG | 1,294.96▼ | -20.16 (-1.53%) | 1,310.04 | 1,279.67 | 170,684 |
| TDI | 41.723▼ | -1.147 (-2.68%) | 42.26 | 41.11 | 223,327 |
| TDIV | 98.0016▼ | -0.2184 (-0.22%) | 99.095 | 97.09 | 96,091 |
| TDOC | 5.12▼ | -0.01 (-0.19%) | 5.20 | 5.01 | 3,553,956 |
| TDOG | 19.0458▼ | -1.5861 (-7.69%) | 19.0458 | 18.785 | 580 |
| TDS | 45.16▲ | +0.05 (+0.11%) | 45.28 | 44.275 | 588,561 |
| TDSB | 24.9976▼ | -0.1172 (-0.47%) | 24.9976 | 24.92 | 11,202 |
| TDSC | 26.6724▼ | -0.1676 (-0.62%) | 26.7268 | 26.55 | 4,253 |
| TDTF | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 125,700 |
| TDTT | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.20 | 148,600 |
| TDVG | 46.28▼ | -0.5208 (-1.11%) | 46.6011 | 45.98 | 33,122 |
| TDW | 80.28▼ | -3.52 (-4.20%) | 84.93 | 79.54 | 965,800 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 654.86▼ | -27.91 (-4.09%) | 679.11 | 652.05 | 266,125 |
| TE | 6.81▼ | -0.29 (-4.08%) | 7.0899 | 6.56 | 11,487,650 |
| TEAM | 82.51▲ | +5.70 (+7.42%) | 84.26 | 77.76 | 12,178,257 |
| TEC | 27.20▲ | +0.0756 (+0.28%) | 27.20 | 26.92 | 562 |
| TECB | 58.08▼ | -0.03 (-0.05%) | 58.47 | 57.73 | 12,463 |
| TECH | 55.89▼ | -1.96 (-3.39%) | 58.65 | 55.35 | 2,482,200 |
| TECK | 53.47▼ | -2.03 (-3.66%) | 54.835 | 52.73 | 5,094,637 |
| TECL | 103.60▲ | +0.56 (+0.54%) | 106.13 | 99.13 | 1,508,500 |
| TECS | 18.22▼ | -0.14 (-0.76%) | 19.02 | 17.79 | 5,351,400 |
| TECX | 27.85▲ | +0.44 (+1.61%) | 28.98 | 26.78 | 471,944 |
| TEI | 6.47▼ | -0.15 (-2.27%) | 6.61 | 6.43 | 404,800 |
| TEK | 29.5728▼ | -0.2013 (-0.68%) | 29.61 | 29.1701 | 8,952 |
| TEKX | 44.2648▼ | -1.1534 (-2.54%) | 44.76 | 44.2648 | 506 |
| TEKY | 35.565▲ | +0.0108 (+0.03%) | 35.565 | 35.39 | 500 |
| TEL | 210.56▲ | +1.54 (+0.74%) | 221.60 | 209.12 | 3,214,000 |
| TEM | 53.05▲ | +1.76 (+3.43%) | 53.40 | 50.4601 | 4,812,798 |
| TEMD | 25.235▼ | -0.055 (-0.22%) | 25.235 | 25.23 | 200 |
| TEN | 34.95▼ | -1.02 (-2.84%) | 35.68 | 34.1242 | 597,829 |
| TENB | 21.18▲ | +0.79 (+3.87%) | 21.29 | 20.17 | 2,757,052 |
| TENX | 11.84▼ | -0.11 (-0.92%) | 12.19 | 11.50 | 264,847 |
| TEO | 11.10▼ | -0.35 (-3.06%) | 11.59 | 10.76 | 277,100 |
| TEQI | 46.36▼ | -0.5404 (-1.15%) | 46.61 | 46.115 | 7,751 |
| TER | 305.58▲ | +0.38 (+0.12%) | 310.35 | 291.88 | 3,936,100 |
| TERG | 42.4978▲ | +0.0178 (+0.04%) | 43.2852 | 39.40 | 32,967 |
| TERN | 42.00▼ | -0.53 (-1.25%) | 43.20 | 40.32 | 1,454,024 |
| TESL | 15.00▲ | +0.06 (+0.40%) | 15.02 | 14.82 | 3,471 |
| TEVA | 31.75▼ | -1.16 (-3.52%) | 32.35 | 31.24 | 9,926,000 |
| TEX | 65.66▼ | -1.48 (-2.20%) | 68.32 | 65.05 | 2,813,116 |
| TEXN | 30.1888▼ | -0.146 (-0.48%) | 30.30 | 29.97 | 2,900 |
| TEXU | 37.0643▲ | +0.6391 (+1.75%) | 37.30 | 36.53 | 10,915 |
| TEXX | 28.0302▼ | -0.1648 (-0.58%) | 28.17 | 27.93 | 40,722 |
| TFC | 48.48▼ | -0.63 (-1.28%) | 49.02 | 47.9247 | 7,138,960 |
| TFFI | 19.942▼ | -0.108 (-0.54%) | 19.9875 | 19.942 | 5,496 |
| TFI | 45.95▼ | -0.04 (-0.09%) | 45.975 | 45.85 | 508,753 |
| TFII | 117.04▼ | -1.24 (-1.05%) | 118.23 | 114.92 | 327,400 |
| TFIN | 59.65▼ | -1.87 (-3.04%) | 61.51 | 58.57 | 185,185 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 2,099,342 |
| TFLR | 50.35▼ | -0.04 (-0.08%) | 50.488 | 50.35 | 51,681 |
| TFNS | 25.928▼ | -0.1439 (-0.55%) | 25.928 | 25.8418 | 603 |
| TFPM | 38.21▼ | -1.06 (-2.70%) | 38.81 | 36.96 | 689,900 |
| TFPN | 28.4762▼ | -0.2388 (-0.83%) | 28.85 | 28.25 | 3,402 |
| TFSL | 13.91▼ | -0.33 (-2.32%) | 14.215 | 13.805 | 800,369 |
| TFX | 117.57▼ | -1.61 (-1.35%) | 118.84 | 115.69 | 575,486 |
| TG | 9.06▼ | -0.31 (-3.31%) | 9.46 | 8.99 | 85,900 |
| TGB | 7.49▼ | -0.69 (-8.44%) | 8.05 | 7.39 | 5,506,800 |
| TGLB | 25.8903▼ | -0.2019 (-0.77%) | 26.07 | 25.69 | 406 |
| TGLS | 44.11▼ | -1.57 (-3.44%) | 45.34 | 42.73 | 829,769 |
| TGNA | 20.98▲ | +0.03 (+0.14%) | 21.03 | 20.82 | 3,660,144 |
| TGRT | 41.8939▲ | +0.0539 (+0.13%) | 42.02 | 41.43 | 90,005 |
| TGRW | 43.3198▲ | +0.0586 (+0.14%) | 43.36 | 42.855 | 9,623 |
| TGS | 28.56▼ | -0.54 (-1.86%) | 29.68 | 27.85 | 333,300 |
| TGT | 120.36▲ | +0.28 (+0.23%) | 120.88 | 118.09 | 7,130,343 |
| TGTX | 29.03▼ | -0.16 (-0.55%) | 29.46 | 28.25 | 2,003,500 |
| TH | 7.91▼ | -0.14 (-1.74%) | 8.13 | 7.80 | 416,756 |
| THC | 241.40▼ | -3.40 (-1.39%) | 247.21 | 236.74 | 948,617 |
| THD | 66.74▼ | -0.55 (-0.82%) | 67.80 | 66.29 | 261,200 |
| THEQ | 28.1299▼ | -0.1943 (-0.69%) | 28.23 | 28.00 | 2,636 |
| THFF | 62.88▼ | -1.57 (-2.44%) | 64.015 | 62.01 | 76,472 |
| THG | 178.39▼ | -1.07 (-0.60%) | 180.34 | 177.33 | 136,981 |
| THIR | 32.26▼ | -0.33 (-1.01%) | 32.42 | 32.01 | 338,011 |
| THLV | 32.5454▼ | -0.4039 (-1.23%) | 32.7325 | 32.46 | 14,949 |
| THMZ | 31.0135▼ | -0.3023 (-0.97%) | 31.36 | 30.79 | 3,019 |
| THNQ | 61.70▼ | -0.03 (-0.05%) | 62.65 | 60.7501 | 22,924 |
| THNR | 24.77▼ | -0.6399 (-2.52%) | 25.04 | 23.66 | 3,200 |
| THO | 90.26▼ | -0.60 (-0.66%) | 92.24 | 89.17 | 1,042,700 |
| THQ | 18.57▼ | -0.42 (-2.21%) | 18.86 | 18.485 | 160,517 |
| THR | 46.70▼ | -1.26 (-2.63%) | 47.96 | 46.13 | 488,100 |
| THRM | 30.54▼ | -0.20 (-0.65%) | 30.905 | 30.115 | 200,939 |
| THRO | 37.94▼ | -0.21 (-0.55%) | 38.1385 | 37.595 | 1,209,689 |
| THRV | 24.7549▼ | -0.0351 (-0.14%) | 24.80 | 24.7549 | 5,953 |