Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLD | 21.29▼ | -0.305 (-1.41%) | 21.553 | 21.22 | 59,987 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 142,145 |
| TBLU | 52.25▼ | -0.0422 (-0.08%) | 52.25 | 50.81 | 3,700 |
| TBMC | 9.949 | +0.00 (+0.00%) | 9.949 | 9.949 | 0 |
| TBN | 30.96▼ | -0.04 (-0.13%) | 31.75 | 30.37 | 85,874 |
| TBPH | 14.00▲ | +0.43 (+3.17%) | 14.12 | 13.29 | 1,205,330 |
| TBRG | 18.47▼ | -0.32 (-1.70%) | 18.62 | 17.965 | 81,935 |
| TBT | 33.21▼ | -0.56 (-1.66%) | 33.99 | 33.16 | 338,001 |
| TBUX | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.83 | 261,370 |
| TBX | 27.75▼ | -0.0623 (-0.22%) | 27.86 | 27.74 | 2,900 |
| TBXU | 33.78▲ | +1.3205 (+4.07%) | 33.78 | 32.41 | 400 |
| TC | 11.046▲ | +0.1265 (+1.16%) | 11.046 | 10.5301 | 1,490 |
| TCAF | 37.39▲ | +0.32 (+0.86%) | 37.455 | 36.5501 | 1,023,432 |
| TCAI | 35.30▲ | +1.13 (+3.31%) | 35.30 | 33.43 | 55,797 |
| TCAL | 23.49▲ | +0.035 (+0.15%) | 23.51 | 23.18 | 171,700 |
| TCBI | 92.19▲ | +0.29 (+0.32%) | 92.98 | 88.15 | 450,065 |
| TCBK | 47.25 | +0.00 (+0.00%) | 47.545 | 45.535 | 227,554 |
| TCBS | 16.51▼ | -0.04 (-0.24%) | 16.51 | 16.45 | 625 |
| TCBX | 38.27▼ | -0.32 (-0.83%) | 38.435 | 36.61 | 73,132 |
| TCHI | 22.5275▲ | +0.2848 (+1.28%) | 22.55 | 22.10 | 39,965 |
| TCHP | 46.85▲ | +0.55 (+1.19%) | 46.95 | 45.69 | 153,412 |
| TCI | 36.83▲ | +0.35 (+0.96%) | 38.10 | 35.09 | 5,736 |
| TCMD | 28.96▲ | +0.15 (+0.52%) | 29.06 | 27.185 | 393,258 |
| TCOM | 53.74▼ | -0.26 (-0.48%) | 53.76 | 51.85 | 4,280,013 |
| TCPB | 51.495▲ | +0.1442 (+0.28%) | 51.50 | 51.23 | 18,900 |
| TCV | 27.517▼ | -0.1956 (-0.71%) | 27.517 | 26.75 | 200 |
| TCX | 17.81▲ | +0.07 (+0.39%) | 18.075 | 17.37 | 39,068 |
| TD | 95.32▼ | -0.27 (-0.28%) | 95.72 | 93.53 | 1,957,951 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 139 |
| TDAY | 6.51▲ | +0.15 (+2.36%) | 6.54 | 6.06 | 2,334,310 |
| TDC | 28.54▲ | +0.52 (+1.86%) | 28.625 | 27.10 | 2,052,765 |
| TDF | 11.18▲ | +0.01 (+0.09%) | 11.22 | 11.00 | 101,921 |
| TDG | 1,277.9301▼ | -16.5999 (-1.28%) | 1,287.8101 | 1,251.415 | 401,121 |
| TDI | 41.699▲ | +0.514 (+1.25%) | 41.7155 | 40.3099 | 14,614 |
| TDIV | 97.01▲ | +0.75 (+0.78%) | 97.30 | 94.47 | 92,012 |
| TDOC | 5.30▲ | +0.22 (+4.33%) | 5.32 | 4.96 | 5,986,966 |
| TDOG | 18.4238▲ | +0.0515 (+0.28%) | 18.62 | 18.34 | 1,175 |
| TDS | 44.86▼ | -0.05 (-0.11%) | 45.015 | 43.545 | 659,130 |
| TDSB | 25.0902▲ | +0.062 (+0.25%) | 25.0902 | 24.95 | 6,855 |
| TDSC | 26.675▲ | +0.1329 (+0.50%) | 26.69 | 26.30 | 17,000 |
| TDTF | 24.31▲ | +0.01 (+0.04%) | 24.34 | 24.285 | 277,740 |
| TDTT | 24.30 | +0.00 (+0.00%) | 24.35 | 24.30 | 789,090 |
| TDVG | 45.96▲ | +0.20 (+0.44%) | 46.01 | 45.05 | 40,888 |
| TDW | 81.00▲ | +3.21 (+4.13%) | 81.21 | 73.72 | 1,445,282 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 654.06▲ | +6.42 (+0.99%) | 654.73 | 631.47 | 208,006 |
| TE | 7.16▲ | +0.44 (+6.55%) | 7.18 | 6.55 | 9,791,412 |
| TEAM | 82.04▼ | -1.58 (-1.89%) | 83.91 | 80.04 | 5,361,811 |
| TEC | 27.17▲ | +0.4849 (+1.82%) | 27.17 | 26.393 | 2,000 |
| TECB | 58.00▲ | +0.51 (+0.89%) | 58.09 | 56.78 | 22,400 |
| TECH | 54.87▲ | +0.98 (+1.82%) | 55.135 | 52.3801 | 2,677,754 |
| TECK | 50.95▲ | +0.41 (+0.81%) | 51.26 | 48.13 | 6,989,075 |
| TECL | 102.45▲ | +5.19 (+5.34%) | 103.38 | 93.29 | 1,979,830 |
| TECS | 18.32▼ | -1.04 (-5.37%) | 20.13 | 18.15 | 6,035,408 |
| TECX | 34.00▼ | -1.87 (-5.21%) | 35.80 | 31.91 | 726,746 |
| TEI | 6.30▼ | -0.09 (-1.41%) | 6.3706 | 6.20 | 518,062 |
| TEK | 29.658▲ | +0.7949 (+2.75%) | 29.658 | 28.52 | 5,700 |
| TEKX | 43.29▲ | +0.645 (+1.51%) | 43.29 | 43.29 | 300 |
| TEKY | 35.65▲ | +0.4657 (+1.32%) | 35.65 | 35.065 | 200 |
| TEL | 206.24▲ | +0.39 (+0.19%) | 207.46 | 197.07 | 1,948,809 |
| TEM | 52.32▲ | +0.06 (+0.11%) | 52.77 | 49.825 | 4,611,185 |
| TEMD | 25.075▼ | -0.03 (-0.12%) | 25.075 | 25.075 | 100 |
| TEN | 37.09▲ | +2.34 (+6.73%) | 38.045 | 35.17 | 1,497,181 |
| TENB | 21.02▼ | -0.02 (-0.10%) | 21.16 | 20.35 | 2,509,201 |
| TENX | 11.02▲ | +0.33 (+3.09%) | 11.8199 | 10.37 | 531,600 |
| TEO | 11.12▲ | +0.13 (+1.18%) | 11.23 | 10.765 | 192,798 |
| TEQI | 45.834▼ | -0.0436 (-0.10%) | 45.849 | 45.00 | 5,300 |
| TER | 296.44▲ | +23.39 (+8.57%) | 296.44 | 263.02 | 6,527,221 |
| TERG | 39.153▲ | +5.5004 (+16.34%) | 39.153 | 32.41 | 35,900 |
| TERN | 44.29▲ | +1.47 (+3.43%) | 44.38 | 41.70 | 1,545,574 |
| TESL | 14.5411▼ | -0.1489 (-1.01%) | 14.5411 | 14.00 | 9,112 |
| TEVA | 31.50▲ | +0.45 (+1.45%) | 31.51 | 29.92 | 11,115,740 |
| TEX | 61.53▼ | -0.52 (-0.84%) | 62.44 | 58.45 | 1,689,000 |
| TEXN | 29.9718▲ | +0.1074 (+0.36%) | 29.9718 | 29.72 | 2,275 |
| TEXU | 36.6682▼ | -0.4082 (-1.10%) | 37.50 | 36.57 | 10,885 |
| TEXX | 27.903▲ | +0.0853 (+0.31%) | 27.903 | 27.76 | 1,500 |
| TFC | 46.75▲ | +0.26 (+0.56%) | 46.99 | 44.91 | 9,818,847 |
| TFFI | 19.74▲ | +0.0748 (+0.38%) | 19.74 | 19.00 | 5,000 |
| TFI | 45.91 | +0.00 (+0.00%) | 45.95 | 45.8198 | 255,533 |
| TFII | 110.88▲ | +0.29 (+0.26%) | 111.41 | 105.07 | 434,620 |
| TFIN | 58.38▼ | -0.65 (-1.10%) | 59.075 | 55.345 | 241,912 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,853,470 |
| TFLR | 50.4255▲ | +0.1055 (+0.21%) | 50.505 | 50.17 | 43,051 |
| TFNS | 25.389▼ | -0.148 (-0.58%) | 25.389 | 25.389 | 200 |
| TFPM | 38.97▲ | +0.25 (+0.65%) | 38.97 | 36.37 | 1,035,322 |
| TFPN | 27.6521▼ | -0.0105 (-0.04%) | 27.6521 | 26.5822 | 16,909 |
| TFSL | 13.87▼ | -0.03 (-0.22%) | 13.99 | 13.57 | 1,051,311 |
| TFX | 113.61▲ | +0.30 (+0.26%) | 114.20 | 110.64 | 919,200 |
| TG | 8.22▼ | -0.58 (-6.59%) | 8.63 | 8.145 | 221,211 |
| TGB | 7.19▼ | -0.01 (-0.14%) | 7.21 | 6.72 | 8,293,159 |
| TGLB | 25.638▲ | +0.2065 (+0.81%) | 25.638 | 25.638 | 100 |
| TGLS | 42.45▲ | +0.85 (+2.04%) | 42.45 | 40.0866 | 1,103,755 |
| TGNA | 20.91▲ | +0.25 (+1.21%) | 21.005 | 20.46 | 4,115,491 |
| TGRT | 41.86▲ | +0.61 (+1.48%) | 41.86 | 40.795 | 139,411 |
| TGRW | 43.21▲ | +0.4786 (+1.12%) | 43.21 | 42.185 | 21,444 |
| TGS | 29.21▲ | +0.17 (+0.59%) | 30.3399 | 28.51 | 237,145 |
| TGT | 120.14▼ | -0.65 (-0.54%) | 120.155 | 115.75 | 6,004,828 |
| TGTX | 29.19▼ | -0.08 (-0.27%) | 29.42 | 28.39 | 1,654,585 |
| TH | 7.90▲ | +0.07 (+0.89%) | 7.95 | 7.65 | 316,969 |
| THC | 240.59▲ | +3.64 (+1.54%) | 241.51 | 230.42 | 1,095,394 |