Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 2,613,239 |
| TBLD | 21.38▲ | +0.2349 (+1.11%) | 21.5024 | 21.0801 | 39,732 |
| TBLL | 105.57▲ | +0.02 (+0.02%) | 105.58 | 105.57 | 482,375 |
| TBLU | 51.0239▲ | +0.602 (+1.19%) | 51.0239 | 51.0239 | 212 |
| TBN | 45.00▼ | -4.99 (-9.98%) | 48.91 | 43.81 | 372,784 |
| TBPH | 15.84▼ | -0.39 (-2.40%) | 16.48 | 15.745 | 677,047 |
| TBRG | 15.65▲ | +1.01 (+6.90%) | 16.15 | 15.10 | 210,568 |
| TBT | 35.15▲ | +0.01 (+0.03%) | 35.19 | 34.805 | 846,224 |
| TBUX | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.74 | 202,117 |
| TBX | 28.0985▲ | +0.0235 (+0.08%) | 28.10 | 28.0601 | 6,432 |
| TBXU | 31.8826▲ | +0.5225 (+1.67%) | 32.05 | 31.8826 | 2,589 |
| TC | 10.25▼ | -0.15 (-1.44%) | 10.25 | 10.1001 | 702 |
| TCAF | 35.75▲ | +0.16 (+0.45%) | 35.9997 | 35.6799 | 612,964 |
| TCAI | 35.94▲ | +1.30 (+3.75%) | 36.51 | 35.30 | 60,593 |
| TCAL | 22.41▲ | +0.06 (+0.27%) | 22.50 | 22.35 | 77,033 |
| TCBI | 95.82▲ | +0.94 (+0.99%) | 97.035 | 95.025 | 394,995 |
| TCBK | 47.91▲ | +0.37 (+0.78%) | 48.25 | 47.51 | 116,363 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TCBX | 38.59▲ | +0.76 (+2.01%) | 39.02 | 37.90 | 70,364 |
| TCHI | 21.5527▲ | +0.0343 (+0.16%) | 21.67 | 21.55 | 7,316 |
| TCHP | 44.48▲ | +0.30 (+0.68%) | 44.821 | 44.265 | 223,735 |
| TCI | 34.68▼ | -0.20 (-0.57%) | 35.49 | 34.00 | 11,736 |
| TCMD | 25.97▼ | -0.16 (-0.61%) | 27.065 | 25.90 | 208,709 |
| TCOM | 49.79 | +0.00 (+0.00%) | 50.455 | 49.23 | 2,176,746 |
| TCPB | 50.75▲ | +0.01 (+0.02%) | 51.02 | 50.68 | 89,932 |
| TCV | 27.8568▲ | +0.1232 (+0.44%) | 27.98 | 27.8568 | 25,650 |
| TCX | 17.52▲ | +0.36 (+2.10%) | 17.52 | 16.87 | 25,634 |
| TD | 94.70▲ | +1.39 (+1.49%) | 94.88 | 93.93 | 1,573,208 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.10▲ | +0.05 (+0.71%) | 7.32 | 7.06 | 3,029,990 |
| TDC | 25.24▼ | -0.39 (-1.52%) | 25.91 | 24.935 | 1,271,019 |
| TDF | 10.57▼ | -0.04 (-0.38%) | 10.675 | 10.495 | 33,624 |
| TDG | 1,173.27▲ | +14.31 (+1.23%) | 1,183.96 | 1,123.61 | 472,183 |
| TDI | 42.01▲ | +0.7718 (+1.87%) | 42.308 | 41.845 | 38,085 |
| TDIV | 94.02▲ | +0.36 (+0.38%) | 94.665 | 93.76 | 120,379 |
| TDOC | 5.28▼ | -0.17 (-3.12%) | 5.59 | 5.26 | 4,901,164 |
| TDOG | 18.7201▲ | +0.161 (+0.87%) | 18.765 | 18.68 | 1,381 |
| TDOT | 15.2581▼ | -0.0402 (-0.26%) | 15.38 | 15.2581 | 1,461 |
| TDS | 44.14▲ | +2.04 (+4.85%) | 44.23 | 42.20 | 1,354,070 |
| TDSB | 24.4297▲ | +0.1007 (+0.41%) | 24.47 | 24.4297 | 3,343 |
| TDSC | 26.0449▲ | +0.0412 (+0.16%) | 26.09 | 26.015 | 7,194 |
| TDTF | 24.03▼ | -0.08 (-0.33%) | 24.06 | 24.02 | 90,653 |
| TDTT | 24.175▼ | -0.065 (-0.27%) | 24.195 | 24.17 | 182,153 |
| TDVG | 44.73▲ | +0.10 (+0.22%) | 44.88 | 44.64 | 55,512 |
| TDW | 83.44▼ | -0.11 (-0.13%) | 85.94 | 80.74 | 1,310,576 |
| TDWD | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 3,905 |
| TDY | 617.97▲ | +12.96 (+2.14%) | 622.625 | 605.074 | 309,614 |
| TEAM | 69.37▲ | +1.12 (+1.64%) | 70.43 | 65.12 | 5,525,194 |
| TEC | 26.0233▲ | +0.3282 (+1.28%) | 26.15 | 26.02 | 321 |
| TECB | 55.94▲ | +0.46 (+0.83%) | 56.3357 | 55.67 | 9,055 |
| TECH | 53.48▲ | +1.22 (+2.33%) | 54.10 | 52.29 | 2,425,844 |
| TECK | 53.18▲ | +1.43 (+2.76%) | 53.925 | 52.82 | 3,224,350 |
| TECL | 90.34▲ | +3.79 (+4.38%) | 92.5334 | 88.1915 | 1,723,976 |
| TECS | 19.71▼ | -0.93 (-4.51%) | 20.225 | 19.185 | 3,618,962 |
| TECX | 30.78▼ | -0.13 (-0.42%) | 32.27 | 30.70 | 158,863 |
| TEI | 6.10▲ | +0.09 (+1.50%) | 6.15 | 6.01 | 166,419 |
| TEK | 28.881▲ | +0.726 (+2.58%) | 29.14 | 28.82 | 2,948 |
| TEKX | 41.0872▲ | +0.8658 (+2.15%) | 41.0872 | 41.0872 | 79 |
| TEKY | 34.2606▲ | +0.5291 (+1.57%) | 34.2606 | 34.2606 | 38 |
| TEL | 211.67▲ | +2.65 (+1.27%) | 213.745 | 207.90 | 1,341,277 |
| TEM | 47.03▲ | +1.81 (+4.00%) | 47.52 | 46.00 | 5,592,640 |
| TEMD | 24.5485▼ | -0.0829 (-0.34%) | 24.58 | 24.5485 | 706 |
| TEMR | 24.26▲ | +0.22 (+0.92%) | 24.26 | 24.26 | 100 |
| TEN | 39.07▼ | -0.39 (-0.99%) | 39.50 | 38.65 | 251,915 |
| TENB | 17.05▲ | +0.135 (+0.80%) | 17.295 | 16.71 | 2,625,424 |
| TENX | 16.00▲ | +0.01 (+0.06%) | 16.95 | 15.56 | 557,354 |
| TEO | 11.85▲ | +0.16 (+1.37%) | 11.98 | 11.6135 | 272,377 |
| TEQI | 45.20▲ | +0.1834 (+0.41%) | 45.34 | 45.165 | 8,461 |
| TER | 312.20▲ | +15.74 (+5.31%) | 316.81 | 300.30 | 2,895,897 |
| TERG | 42.0281▲ | +4.1449 (+10.94%) | 42.87 | 40.10 | 47,479 |
| TERN | 52.79▲ | +0.07 (+0.13%) | 52.84 | 52.72 | 8,359,462 |
| TESL | 13.655▲ | +0.26 (+1.94%) | 13.80 | 13.53 | 8,258 |
| TEVA | 30.25▲ | +0.13 (+0.43%) | 30.71 | 30.10 | 4,577,604 |
| TEX | 60.28▲ | +1.18 (+2.00%) | 61.17 | 59.62 | 1,144,720 |
| TEXN | 30.1511▼ | -0.2563 (-0.84%) | 30.34 | 30.1511 | 1,774 |
| TEXU | 41.3346▼ | -2.6968 (-6.12%) | 42.766 | 39.93 | 21,671 |
| TEXX | 27.5422▼ | -0.6207 (-2.20%) | 27.83 | 27.5422 | 2,052 |
| TFC | 46.71▲ | +0.74 (+1.61%) | 47.145 | 46.36 | 10,064,841 |
| TFFI | 19.6788▲ | +0.0879 (+0.45%) | 19.76 | 19.645 | 21,441 |
| TFI | 45.30▼ | -0.04 (-0.09%) | 45.325 | 45.23 | 609,866 |
| TFII | 110.77▲ | +2.14 (+1.97%) | 112.74 | 108.6401 | 290,627 |
| TFIN | 60.25▲ | +0.59 (+0.99%) | 62.24 | 59.80 | 198,070 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.49 | 50.48 | 2,170,797 |
| TFLR | 50.42▲ | +0.06 (+0.12%) | 50.68 | 50.33 | 81,686 |
| TFNS | 25.1345▲ | +0.0349 (+0.14%) | 25.1345 | 25.1345 | 83 |
| TFPM | 35.90▲ | +1.19 (+3.43%) | 36.45 | 35.12 | 536,899 |
| TFPN | 28.2802▲ | +0.4686 (+1.68%) | 28.46 | 28.01 | 8,568 |
| TFSL | 14.23▲ | +0.18 (+1.28%) | 14.285 | 14.02 | 704,657 |
| TFX | 118.42▼ | -1.19 (-0.99%) | 120.53 | 118.29 | 596,811 |
| TG | 8.21▲ | +0.26 (+3.27%) | 8.32 | 8.04 | 136,795 |
| TGB | 6.77▲ | +0.32 (+4.96%) | 6.91 | 6.555 | 5,666,130 |
| TGLB | 25.1609▲ | +0.1805 (+0.72%) | 25.25 | 25.1609 | 520 |
| TGLS | 44.99▲ | +0.44 (+0.99%) | 45.58 | 44.58 | 221,858 |
| TGRT | 39.6978▲ | +0.3878 (+0.99%) | 39.975 | 39.576 | 71,899 |
| TGRW | 40.9441▲ | +0.4462 (+1.10%) | 41.21 | 40.73 | 33,608 |
| TGS | 34.58▼ | -0.03 (-0.09%) | 34.70 | 33.31 | 420,374 |
| TGT | 120.45▼ | -0.75 (-0.62%) | 122.145 | 120.41 | 4,250,452 |
| TGTX | 33.58▲ | +0.36 (+1.08%) | 34.33 | 33.475 | 1,826,243 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| THC | 190.27▲ | +1.56 (+0.83%) | 192.75 | 188.915 | 688,477 |