Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSC | 80.46▼ | -1.89 (-2.30%) | 82.725 | 80.25 | 557,816 |
| SPSK | 17.39▲ | +0.02 (+0.12%) | 17.40 | 17.36 | 194,959 |
| SPSM | 54.05▲ | +0.21 (+0.39%) | 54.335 | 53.39 | 1,919,357 |
| SPT | 10.19▲ | +0.10 (+0.99%) | 10.46 | 10.10 | 656,565 |
| SPTB | 28.71▼ | -0.025 (-0.09%) | 28.74 | 28.66 | 53,883 |
| SPTE | 51.87▲ | +0.47 (+0.91%) | 51.98 | 51.543 | 43,800 |
| SPTI | 27.20 | +0.00 (+0.00%) | 27.2201 | 27.1501 | 2,900,925 |
| SPTL | 23.64▼ | -0.11 (-0.46%) | 23.695 | 23.5301 | 18,664,084 |
| SPTM | 93.61▲ | +0.59 (+0.63%) | 93.845 | 93.04 | 312,579 |
| SPTS | 28.62 | +0.00 (+0.00%) | 28.63 | 28.60 | 1,660,331 |
| SPTU | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.015 | 20,971 |
| SPTX | 18.50▲ | +0.08 (+0.43%) | 18.90 | 17.52 | 172,422 |
| SPUC | 49.32▲ | +0.25 (+0.51%) | 49.45 | 48.95 | 33,000 |
| SPUS | 60.81▲ | +0.48 (+0.80%) | 60.965 | 60.43 | 396,395 |
| SPUT | 28.82▲ | +0.097 (+0.34%) | 28.91 | 28.82 | 8,400 |
| SPUU | 228.99▲ | +3.04 (+1.35%) | 229.63 | 226.34 | 18,100 |
| SPVM | 73.4978▲ | +0.2489 (+0.34%) | 73.735 | 73.16 | 3,877 |
| SPWO | 34.62▲ | +0.36 (+1.05%) | 34.68 | 34.3001 | 79,670 |
| SPXC | 176.80▲ | +3.71 (+2.14%) | 178.5999 | 170.14 | 1,054,083 |
| SPXD | 28.789▲ | +0.101 (+0.35%) | 28.81 | 28.74 | 17,400 |
| SPXE | 83.242▲ | +0.512 (+0.62%) | 83.242 | 82.77 | 200 |
| SPXL | 294.56▲ | +5.91 (+2.05%) | 296.40 | 288.59 | 1,657,573 |
| SPXN | 85.789▲ | +0.541 (+0.63%) | 85.789 | 85.789 | 100 |
| SPXS | 23.64▼ | -0.48 (-1.99%) | 24.135 | 23.4807 | 10,438,530 |
| SPXT | 108.1938▲ | +0.7838 (+0.73%) | 108.20 | 107.22 | 4,868 |
| SPXU | 33.21▼ | -0.70 (-2.06%) | 33.915 | 33.00 | 5,885,270 |
| SPXV | 84.977▲ | +0.526 (+0.62%) | 84.977 | 84.977 | 100 |
| SPXX | 18.67▼ | -0.07 (-0.37%) | 18.8409 | 18.60 | 197,029 |
| SPY | 774.83▲ | +5.19 (+0.67%) | 776.605 | 769.63 | 44,832,046 |
| SPYC | 46.48▲ | +0.455 (+0.99%) | 46.65 | 46.26 | 4,500 |
| SPYD | 45.40▲ | +0.01 (+0.02%) | 45.455 | 44.9301 | 970,246 |
| SPYG | 125.74▲ | +1.12 (+0.90%) | 126.075 | 124.80 | 1,704,971 |
| SPYM | 91.22▲ | +0.62 (+0.68%) | 91.40 | 90.585 | 9,064,701 |
| SPYQ | 197.7243▲ | +2.4053 (+1.23%) | 197.7243 | 197.7243 | 127 |
| SPYT | 17.10▲ | +0.09 (+0.53%) | 17.145 | 16.88 | 109,476 |
| SPYV | 61.74▲ | +0.26 (+0.42%) | 61.8357 | 61.22 | 1,255,679 |
| SPYX | 63.46▲ | +0.43 (+0.68%) | 63.64 | 63.08 | 59,998 |
| SQLV | 51.72▲ | +0.327 (+0.64%) | 51.84 | 51.67 | 1,000 |
| SQM | 65.83▲ | +1.31 (+2.03%) | 66.40 | 64.45 | 653,821 |
| SQQQ | 32.25▼ | -0.87 (-2.63%) | 33.1975 | 32.16 | 41,855,900 |
| SQS | 28.4454▲ | +0.1961 (+0.69%) | 28.74 | 28.44 | 2,628 |
| SR | 77.41▼ | -0.13 (-0.17%) | 78.175 | 76.50 | 506,832 |
| SRAD | 12.08▲ | +0.32 (+2.72%) | 12.29 | 11.895 | 1,537,423 |
| SRBK | 18.56▲ | +0.06 (+0.32%) | 18.89 | 18.31 | 29,905 |
| SRCE | 86.26▼ | -0.59 (-0.68%) | 87.03 | 86.04 | 116,405 |
| SRE | 78.16▼ | -0.22 (-0.28%) | 78.68 | 77.63 | 3,599,062 |
| SRET | 19.38▼ | -0.36 (-1.82%) | 19.54 | 19.365 | 91,400 |
| SRHQ | 47.348▲ | +0.5319 (+1.14%) | 47.48 | 47.23 | 1,119 |
| SRI | 6.53▼ | -0.19 (-2.83%) | 6.70 | 6.51 | 147,516 |
| SRL | 5.08▲ | +0.08 (+1.60%) | 5.08 | 4.85 | 973 |
| SRLN | 40.22▼ | -0.01 (-0.02%) | 40.2999 | 40.18 | 1,498,230 |
| SROI | 37.773▲ | +0.204 (+0.54%) | 37.87 | 37.70 | 11,100 |
| SRPT | 17.49▼ | -0.01 (-0.06%) | 17.55 | 17.10 | 2,178,086 |
| SRRK | 43.40▼ | -3.41 (-7.28%) | 47.19 | 42.465 | 3,349,205 |
| SRS | 46.71▲ | +0.31 (+0.67%) | 47.03 | 46.34 | 18,900 |
| SRTY | 25.27▼ | -0.53 (-2.05%) | 26.19 | 25.05 | 1,843,093 |
| SRV | 43.34▲ | +0.97 (+2.29%) | 43.505 | 42.32 | 35,928 |
| SRVR | 28.41▲ | +0.13 (+0.46%) | 28.445 | 28.14 | 49,709 |
| SRZN | 29.13▼ | -0.19 (-0.65%) | 29.70 | 26.97 | 439,177 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,148 |
| SSB | 101.13▼ | -0.78 (-0.77%) | 102.11 | 100.69 | 632,427 |
| SSBI | 12.21▲ | +0.025 (+0.21%) | 12.47 | 12.03 | 11,561 |
| SSCP | 26.4164▲ | +0.203 (+0.77%) | 26.42 | 26.19 | 4,833 |
| SSD | 172.77▼ | -0.79 (-0.46%) | 174.84 | 170.16 | 356,741 |
| SSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SSFI | 20.24▼ | -0.006 (-0.03%) | 20.24 | 20.24 | 318 |
| SSG | 9.73▼ | -0.21 (-2.11%) | 9.935 | 9.71 | 731,165 |
| SSL | 14.05▲ | +0.11 (+0.79%) | 14.135 | 13.78 | 2,167,291 |
| SSMG | 26.1506▲ | +0.15 (+0.58%) | 26.1506 | 26.1506 | 22 |
| SSMR | 15.23▼ | -0.15 (-0.98%) | 15.58 | 15.07 | 243,865 |
| SSNC | 79.08▲ | +0.55 (+0.70%) | 79.60 | 78.53 | 1,347,384 |
| SSO | 71.53▲ | +0.95 (+1.35%) | 71.84 | 70.58 | 2,433,964 |
| SSPY | 97.2723▲ | +0.5147 (+0.53%) | 97.2723 | 97.17 | 544 |
| SSRM | 33.91▲ | +0.64 (+1.92%) | 34.14 | 32.885 | 2,085,672 |
| SSS | 23.7119▲ | +0.1433 (+0.61%) | 23.7119 | 23.7119 | 14 |
| SSTI | 8.32▼ | -0.01 (-0.12%) | 8.40 | 8.30 | 69,841 |
| SSUS | 56.893▲ | +0.32 (+0.57%) | 57.016 | 56.759 | 8,900 |
| SSXU | 35.87▲ | +0.1717 (+0.48%) | 35.87 | 35.87 | 320 |
| SSYS | 8.58▼ | -0.12 (-1.38%) | 8.74 | 8.44 | 600,139 |
| ST | 43.17▼ | -0.34 (-0.78%) | 43.99 | 42.74 | 988,310 |
| STAA | 22.57▲ | +0.10 (+0.45%) | 22.60 | 21.93 | 471,889 |
| STAG | 36.05 | +0.00 (+0.00%) | 36.45 | 35.775 | 1,705,271 |
| STAX | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.78 | 600 |
| STBA | 49.23▼ | -0.41 (-0.83%) | 49.59 | 49.03 | 241,874 |
| STBQ | 23.7551▲ | +0.4349 (+1.86%) | 23.889 | 23.57 | 3,019 |
| STC | 50.83▼ | -0.72 (-1.40%) | 52.01 | 50.61 | 361,804 |
| STCE | 65.87▼ | -0.22 (-0.33%) | 66.95 | 65.1454 | 84,705 |
| STDN | 13.01▲ | +0.49 (+3.91%) | 13.08 | 12.49 | 260,837 |
| STE | 211.07▲ | +2.53 (+1.21%) | 213.05 | 207.46 | 700,634 |
| STEP | 46.08▲ | +0.81 (+1.79%) | 46.675 | 44.30 | 1,222,272 |
| STEW | 17.57 | +0.00 (+0.00%) | 17.6699 | 17.50 | 62,370 |
| STGW | 8.53▲ | +0.17 (+2.03%) | 8.80 | 8.465 | 2,864,288 |
| STHH | 11.849▲ | +0.129 (+1.10%) | 11.849 | 11.70 | 17,700 |
| STHO | 8.77▲ | +0.29 (+3.42%) | 8.9538 | 8.53 | 95,956 |
| STI | 5.43▲ | +0.12 (+2.26%) | 5.4871 | 5.145 | 194,057 |
| STIP | 99.95▲ | +0.03 (+0.03%) | 99.985 | 99.8945 | 1,248,698 |
| STK | 55.29▲ | +0.24 (+0.44%) | 55.8713 | 55.00 | 33,256 |
| STLD | 241.04▲ | +9.05 (+3.90%) | 245.185 | 233.02 | 1,063,779 |
| STLN | 6.30▼ | -0.05 (-0.79%) | 6.365 | 6.205 | 1,335,190 |
| STM | 57.68▲ | +0.42 (+0.73%) | 57.705 | 56.11 | 8,734,188 |