Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRBK | 18.83▼ | -0.08 (-0.42%) | 18.97 | 18.6601 | 13,071 |
| SRCE | 88.25▲ | +0.54 (+0.62%) | 88.35 | 87.18 | 81,006 |
| SRE | 78.98▲ | +0.76 (+0.97%) | 79.60 | 78.371 | 4,135,041 |
| SRET | 19.679▼ | -0.326 (-1.63%) | 20.20 | 19.66 | 54,500 |
| SRHQ | 50.5455▼ | -0.6413 (-1.25%) | 51.0725 | 50.5455 | 4,636 |
| SRI | 5.09▼ | -0.01 (-0.20%) | 5.13 | 4.91 | 162,015 |
| SRLN | 40.09▼ | -0.06 (-0.15%) | 40.13 | 40.08 | 3,077,704 |
| SRPT | 16.01▼ | -0.67 (-4.02%) | 16.625 | 15.99 | 2,210,974 |
| SRRK | 43.16▼ | -3.44 (-7.38%) | 45.695 | 43.15 | 1,159,190 |
| SRS | 39.30▲ | +0.41 (+1.05%) | 39.31 | 38.65 | 8,400 |
| SRTA | 5.77▼ | -0.24 (-3.99%) | 5.97 | 5.75 | 1,028,767 |
| SRTY | 26.17▲ | +1.23 (+4.93%) | 26.265 | 25.18 | 1,750,594 |
| SRV | 36.45▲ | +0.11 (+0.30%) | 36.74 | 35.7565 | 46,049 |
| SRVR | 28.58▼ | -0.09 (-0.31%) | 28.725 | 28.39 | 45,825 |
| SRZN | 31.67▼ | -0.21 (-0.66%) | 32.451 | 30.53 | 134,041 |
| SSAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 10,355 |
| SSB | 104.36▼ | -0.95 (-0.90%) | 105.37 | 104.0325 | 550,244 |
| SSBI | 12.01▲ | +0.22 (+1.87%) | 12.01 | 12.01 | 194 |
| SSCP | 24.9106▼ | -0.2429 (-0.97%) | 25.14 | 24.9106 | 2,198 |
| SSD | 198.77▼ | -2.88 (-1.43%) | 203.45 | 197.79 | 224,995 |
| SSEA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SSFI | 20.507▼ | -0.123 (-0.60%) | 20.507 | 20.507 | 100 |
| SSG | 14.95▲ | +0.28 (+1.91%) | 16.60 | 14.63 | 692,971 |
| SSL | 14.33▲ | +0.25 (+1.78%) | 14.475 | 14.09 | 1,349,185 |
| SSMG | 22.87▼ | -0.37 (-1.59%) | 22.87 | 22.87 | 100 |
| SSMR | 13.51▼ | -0.60 (-4.25%) | 14.9018 | 12.65 | 498,642 |
| SSNC | 79.37▼ | -0.07 (-0.09%) | 80.08 | 79.05 | 1,384,653 |
| SSO | 67.61▼ | -0.47 (-0.69%) | 68.6647 | 66.99 | 3,649,670 |
| SSPY | 102.2206▼ | -0.7202 (-0.70%) | 103.04 | 102.2206 | 1,285 |
| SSRM | 26.98▼ | -1.09 (-3.88%) | 27.39 | 26.545 | 2,086,380 |
| SSS | 21.3809▼ | -0.2699 (-1.25%) | 21.3809 | 21.3809 | 8 |
| SSTI | 8.25▲ | +0.02 (+0.24%) | 8.275 | 8.23 | 375,550 |
| SSUS | 55.60▼ | -0.24 (-0.43%) | 55.98 | 55.38 | 22,700 |
| SSXU | 34.1481▼ | -0.3063 (-0.89%) | 34.22 | 34.1481 | 2,265 |
| SSYS | 5.81▼ | -0.73 (-11.16%) | 6.69 | 5.80 | 1,914,091 |
| ST | 39.41▼ | -0.90 (-2.23%) | 40.33 | 39.28 | 1,605,718 |
| STAA | 26.78▲ | +0.09 (+0.34%) | 27.205 | 26.10 | 742,446 |
| STAG | 36.99▼ | -0.13 (-0.35%) | 37.25 | 36.85 | 787,903 |
| STAX | 25.045▼ | -0.114 (-0.45%) | 25.15 | 25.045 | 1,200 |
| STBA | 50.81▼ | -0.14 (-0.27%) | 50.905 | 50.28 | 195,673 |
| STBQ | 19.493▼ | -0.697 (-3.45%) | 19.55 | 19.493 | 900 |
| STC | 41.62▼ | -2.50 (-5.67%) | 44.9956 | 41.43 | 503,877 |
| STCE | 45.65▼ | -1.63 (-3.45%) | 47.12 | 44.94 | 42,300 |
| STDN | 11.03▼ | -1.45 (-11.62%) | 11.67 | 10.12 | 791,817 |
| STE | 253.44▼ | -2.83 (-1.10%) | 258.61 | 252.82 | 517,411 |
| STEP | 47.48▼ | -0.98 (-2.02%) | 48.37 | 46.835 | 1,018,868 |
| STEW | 18.91▲ | +0.0489 (+0.26%) | 19.04 | 18.91 | 31,369 |
| STGW | 11.15▼ | -0.22 (-1.93%) | 11.52 | 11.105 | 1,241,273 |
| STHH | 9.78▲ | +0.08 (+0.82%) | 9.895 | 9.67 | 6,700 |
| STHO | 7.85▲ | +0.07 (+0.90%) | 7.97 | 7.64 | 52,470 |
| STIP | 99.95▼ | -0.08 (-0.08%) | 100.07 | 99.92 | 731,317 |
| STK | 50.39▼ | -0.55 (-1.08%) | 51.00 | 50.0595 | 30,472 |
| STLD | 237.11▼ | -1.88 (-0.79%) | 241.61 | 236.29 | 481,542 |
| STM | 46.46▲ | +0.20 (+0.43%) | 47.20 | 45.46 | 5,987,546 |
| STN | 75.13▼ | -0.37 (-0.49%) | 77.47 | 74.785 | 316,503 |
| STNC | 37.725▼ | -0.206 (-0.54%) | 37.725 | 37.725 | 100 |
| STNE | 7.72▼ | -0.13 (-1.66%) | 7.94 | 7.59 | 4,907,118 |
| STNG | 83.44▲ | +1.37 (+1.67%) | 83.47 | 81.01 | 630,223 |
| STOK | 26.20▼ | -1.56 (-5.62%) | 27.70 | 26.14 | 501,225 |
| STPZ | 51.64▼ | -0.07 (-0.14%) | 51.7048 | 51.64 | 85,553 |
| STRA | 55.08▲ | +0.78 (+1.44%) | 56.77 | 54.39 | 465,907 |
| STRL | 301.60▼ | -2.25 (-0.74%) | 311.50 | 288.00 | 780,917 |
| STRN | 24.222▼ | -0.0146 (-0.06%) | 24.35 | 24.12 | 3,017 |
| STRO | 9.59▼ | -0.67 (-6.53%) | 10.12 | 9.20 | 657,286 |
| STRR | 10.00▲ | +1.07 (+11.98%) | 10.36 | 8.97 | 21,594 |
| STRT | 62.38▲ | +0.09 (+0.14%) | 63.094 | 62.01 | 31,406 |
| STRW | 12.30▼ | -0.25 (-1.99%) | 12.68 | 12.2701 | 31,347 |
| STRZ | 26.29▼ | -0.43 (-1.61%) | 27.29 | 25.07 | 181,722 |
| STSM | 33.689▲ | +1.071 (+3.28%) | 34.24 | 32.71 | 11,200 |
| STT | 173.70▼ | -0.47 (-0.27%) | 175.025 | 172.38 | 966,291 |
| STUB | 5.05▼ | -0.53 (-9.50%) | 5.5498 | 5.03 | 11,902,096 |
| STVN | 14.36▲ | +0.45 (+3.24%) | 14.758 | 13.80 | 878,921 |
| STWD | 11.44▼ | -0.35 (-2.97%) | 11.84 | 11.38 | 8,138,653 |
| STX | 545.14▼ | -6.58 (-1.19%) | 558.17 | 516.7774 | 3,571,313 |
| STXD | 41.249▼ | -0.181 (-0.44%) | 41.59 | 41.249 | 6,900 |
| STXE | 44.619▼ | -0.871 (-1.91%) | 44.619 | 44.46 | 2,200 |
| STXF | 48.97▼ | -0.13 (-0.26%) | 49.31 | 48.75 | 35,400 |
| STXG | 55.002▼ | -0.206 (-0.37%) | 55.436 | 54.72 | 3,900 |
| STXK | 36.888▼ | -0.538 (-1.44%) | 37.21 | 36.88 | 10,100 |
| STXT | 19.07▼ | -0.095 (-0.50%) | 19.14 | 19.0648 | 3,298 |
| STXV | 39.9845▼ | -0.2289 (-0.57%) | 40.27 | 39.9845 | 14,325 |
| STZ | 144.60▲ | +0.48 (+0.33%) | 145.88 | 143.62 | 1,700,924 |
| SU | 69.29▲ | +0.32 (+0.46%) | 69.815 | 68.54 | 4,099,666 |
| SUB | 105.62▼ | -0.34 (-0.32%) | 105.98 | 105.575 | 2,027,069 |
| SUI | 117.41▼ | -0.87 (-0.74%) | 118.64 | 116.05 | 1,290,449 |
| SUIS | 20.79▼ | -0.95 (-4.37%) | 20.79 | 20.36 | 1,200 |
| SUJA | 7.99▼ | -0.69 (-7.95%) | 8.86 | 7.96 | 238,969 |
| SUMA | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 152 |
| SUNB | 81.53▼ | -1.79 (-2.15%) | 83.72 | 81.43 | 2,693,237 |
| SUNS | 6.98▼ | -0.21 (-2.92%) | 7.09 | 6.75 | 112,959 |
| SUPN | 29.20▼ | -0.25 (-0.85%) | 30.18 | 28.79 | 4,365,610 |
| SUPV | 5.68▼ | -0.14 (-2.41%) | 5.98 | 5.55 | 825,516 |
| SUPX | 5.10▼ | -0.11 (-2.11%) | 5.29 | 4.852 | 873,242 |
| SURE | 156.2305▼ | -1.2453 (-0.79%) | 156.2305 | 156.2305 | 26 |
| SUSA | 155.5679▼ | -0.7421 (-0.47%) | 156.79 | 154.96 | 28,005 |
| SUSB | 24.41▼ | -0.085 (-0.35%) | 24.46 | 24.4048 | 4,635,056 |
| SUSC | 22.12▼ | -0.145 (-0.65%) | 22.23 | 22.11 | 2,454,360 |
| SUSL | 132.6868▼ | -0.7632 (-0.57%) | 133.6702 | 131.65 | 28,209 |
| SUZ | 9.82▲ | +0.17 (+1.76%) | 9.89 | 9.585 | 6,644,309 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 349 |