Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRMB | 80.82▼ | -1.39 (-1.69%) | 82.19 | 80.63 | 1,210,115 |
| TRMD | 21.75▲ | +0.10 (+0.46%) | 21.79 | 21.365 | 418,142 |
| TRMK | 40.27▼ | -0.25 (-0.62%) | 40.61 | 40.21 | 182,180 |
| TRML | 23.40▲ | +0.37 (+1.61%) | 23.42 | 22.31 | 126,561 |
| TRN | 28.42▼ | -0.19 (-0.66%) | 28.72 | 28.16 | 518,100 |
| TRND | 32.80▼ | -0.226 (-0.68%) | 32.89 | 32.35 | 6,900 |
| TRNO | 57.77▲ | +0.16 (+0.28%) | 58.05 | 57.42 | 549,400 |
| TRNS | 83.95▼ | -0.54 (-0.64%) | 85.535 | 82.51 | 100,075 |
| TROW | 107.62▼ | -0.66 (-0.61%) | 108.7566 | 107.21 | 1,171,884 |
| TRP | 52.06▲ | +0.42 (+0.81%) | 52.26 | 51.53 | 2,957,100 |
| TRS | 38.67▼ | -0.10 (-0.26%) | 38.95 | 38.17 | 499,103 |
| TRST | 39.79 | +0.00 (+0.00%) | 40.02 | 39.57 | 154,551 |
| TRT | 5.36▼ | -0.037 (-0.69%) | 5.36 | 5.3101 | 344 |
| TRTX | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.23 | 674,500 |
| TRU | 88.40▼ | -0.27 (-0.30%) | 89.0125 | 87.08 | 1,532,358 |
| TRUD | 25.2006▼ | -0.3043 (-1.19%) | 25.2006 | 25.175 | 842 |
| TRUP | 46.36▲ | +0.14 (+0.30%) | 46.86 | 46.00 | 536,451 |
| TRUT | 24.3632▼ | -0.4718 (-1.90%) | 24.44 | 24.33 | 41,424 |
| TRV | 271.51▲ | +1.23 (+0.46%) | 272.41 | 269.91 | 681,000 |
| TRVI | 7.255▲ | +0.045 (+0.62%) | 7.52 | 7.09 | 1,556,860 |
| TS | 36.19▼ | -0.19 (-0.52%) | 36.55 | 36.11 | 1,216,300 |
| TSAT | 20.73▼ | -0.21 (-1.00%) | 20.95 | 20.22 | 45,488 |
| TSBK | 33.45▲ | +0.15 (+0.45%) | 33.48 | 33.23 | 22,149 |
| TSCO | 61.76▼ | -0.89 (-1.42%) | 62.87 | 61.63 | 5,217,400 |
| TSDD | 18.80▲ | +1.21 (+6.88%) | 19.03 | 17.3174 | 3,525,610 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 888 |
| TSEL | 29.082▼ | -0.453 (-1.53%) | 29.11 | 29.04 | 7,700 |
| TSEM | 58.82▼ | -1.98 (-3.26%) | 60.984 | 58.32 | 1,696,864 |
| TSL | 13.20▼ | -0.61 (-4.42%) | 13.90 | 13.0912 | 554,156 |
| TSLA | 333.87▼ | -12.11 (-3.50%) | 348.7499 | 331.70 | 81,145,660 |
| TSLG | 6.12▼ | -0.47 (-7.13%) | 6.70 | 6.0446 | 13,567,183 |
| TSLL | 12.29▼ | -0.91 (-6.89%) | 13.42 | 12.12 | 115,979,452 |
| TSLQ | 15.05▲ | +0.98 (+6.97%) | 15.24 | 13.865 | 22,781,400 |
| TSLR | 19.72▼ | -1.49 (-7.02%) | 21.53 | 19.4599 | 1,960,285 |
| TSLS | 7.31▲ | +0.26 (+3.69%) | 7.35 | 7.008 | 20,487,681 |
| TSLX | 24.45▲ | +0.16 (+0.66%) | 24.51 | 24.28 | 243,300 |
| TSLY | 7.83▼ | -0.24 (-2.97%) | 8.116 | 7.78 | 16,955,100 |
| TSM | 230.87▼ | -7.40 (-3.11%) | 235.95 | 230.58 | 15,514,000 |
| TSME | 41.47▼ | -0.317 (-0.76%) | 42.01 | 41.2376 | 41,003 |
| TSMG | 16.354▼ | -1.095 (-6.28%) | 16.73 | 16.32 | 23,600 |
| TSMU | 27.533▼ | -1.777 (-6.06%) | 28.60 | 27.42 | 87,100 |
| TSMX | 32.64▼ | -2.07 (-5.96%) | 34.00 | 32.50 | 313,200 |
| TSMY | 15.22▼ | -0.32 (-2.06%) | 15.49 | 15.18 | 240,100 |
| TSMZ | 16.606▲ | +0.456 (+2.82%) | 16.64 | 16.33 | 23,700 |
| TSN | 56.78▲ | +0.66 (+1.18%) | 56.87 | 55.73 | 2,591,500 |
| TSPA | 40.54▼ | -0.24 (-0.59%) | 40.68 | 40.42 | 82,200 |
| TSPY | 24.929▼ | -0.071 (-0.28%) | 25.12 | 24.85 | 112,200 |
| TSQ | 7.06▲ | +0.07 (+1.00%) | 7.19 | 6.998 | 44,900 |
| TSSI | 13.925▼ | -1.505 (-9.75%) | 15.225 | 13.63 | 4,260,152 |
| TSYY | 8.17▼ | -0.50 (-5.77%) | 8.49 | 8.071 | 1,990,800 |
| TT | 415.60▼ | -8.90 (-2.10%) | 426.62 | 413.78 | 1,278,600 |
| TTAM | 15.51▼ | -0.06 (-0.39%) | 15.645 | 15.39 | 272,400 |
| TTAN | 107.23▼ | -0.79 (-0.73%) | 108.90 | 106.26 | 688,800 |
| TTC | 81.06▼ | -0.94 (-1.15%) | 82.52 | 80.70 | 1,130,951 |
| TTD | 54.66▼ | -0.70 (-1.26%) | 55.53 | 54.36 | 8,738,500 |
| TTE | 62.75▲ | +0.64 (+1.03%) | 62.85 | 62.41 | 1,068,300 |
| TTEK | 36.42▼ | -0.49 (-1.33%) | 37.09 | 36.20 | 2,744,900 |
| TTEQ | 30.444▼ | -0.451 (-1.46%) | 30.78 | 30.395 | 15,200 |
| TTGT | 5.90▲ | +0.03 (+0.51%) | 6.23 | 5.70 | 772,461 |
| TTMI | 44.57▼ | -2.33 (-4.97%) | 46.59 | 44.38 | 1,517,780 |
| TTSH | 6.21▼ | -0.24 (-3.72%) | 6.51 | 6.05 | 36,496 |
| TTT | 76.0698▲ | +1.5186 (+2.04%) | 76.0698 | 75.59 | 4,346 |
| TTWO | 233.27▼ | -1.63 (-0.69%) | 235.99 | 232.605 | 989,052 |
| TU | 16.49▲ | +0.05 (+0.30%) | 16.5451 | 16.34 | 2,678,637 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TUG | 37.272▼ | -0.49 (-1.30%) | 37.31 | 37.26 | 4,400 |
| TUGN | 24.919▼ | -0.337 (-1.33%) | 24.978 | 24.871 | 4,500 |
| TUR | 35.29▼ | -0.25 (-0.70%) | 35.52 | 35.1652 | 102,570 |
| TURF | 26.7436▲ | +0.1094 (+0.41%) | 26.7569 | 26.7436 | 984 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.385 | 50.305 | 11,700 |
| TVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TVRD | 29.92▼ | -0.355 (-1.17%) | 30.69 | 29.29 | 14,300 |
| TVTX | 17.50▼ | -0.20 (-1.13%) | 17.9389 | 17.43 | 1,961,795 |
| TW | 123.36▼ | -0.70 (-0.56%) | 125.07 | 123.2203 | 1,118,461 |
| TWFG | 26.445▼ | -0.555 (-2.06%) | 27.42 | 26.28 | 157,100 |
| TWG | 5.28▼ | -0.10 (-1.86%) | 5.332 | 4.95 | 24,200 |
| TWI | 8.82▼ | -0.14 (-1.56%) | 8.95 | 8.70 | 377,300 |
| TWIN | 12.635▲ | +0.045 (+0.36%) | 12.67 | 12.32 | 20,822 |
| TWLO | 105.61▼ | -0.78 (-0.73%) | 107.365 | 104.78 | 1,552,494 |
| TWM | 36.35▲ | +0.37 (+1.03%) | 36.575 | 35.8392 | 271,654 |
| TWN | 50.25▼ | -0.04 (-0.08%) | 50.35 | 49.56 | 7,700 |
| TWO | 10.00▲ | +0.12 (+1.21%) | 10.01 | 9.86 | 1,069,618 |
| TWST | 26.97▲ | +0.38 (+1.43%) | 27.07 | 26.22 | 1,199,842 |
| TX | 33.16▲ | +0.03 (+0.09%) | 33.41 | 32.90 | 177,200 |
| TXG | 14.01▼ | -0.27 (-1.89%) | 14.43 | 13.97 | 1,568,510 |
| TXN | 202.48▼ | -1.61 (-0.79%) | 204.0499 | 201.56 | 5,372,775 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXRH | 172.55▲ | +0.17 (+0.10%) | 173.865 | 171.51 | 871,389 |
| TXS | 35.4086▼ | -0.2703 (-0.76%) | 35.73 | 35.3251 | 2,647 |
| TXSS | 28.3253▼ | -0.0889 (-0.31%) | 28.3253 | 28.3253 | 15 |
| TXT | 80.16▼ | -0.30 (-0.37%) | 80.92 | 79.84 | 1,289,700 |
| TXUE | 29.975▼ | -0.22 (-0.73%) | 30.355 | 29.645 | 10,000 |
| TXUG | 25.6171▼ | -0.1668 (-0.65%) | 25.6171 | 25.6171 | 10 |
| TXXI | 49.493▼ | -0.012 (-0.02%) | 49.50 | 49.49 | 1,900 |
| TY | 33.54▲ | +0.03 (+0.09%) | 33.71 | 33.30 | 33,800 |
| TYD | 25.64▼ | -0.12 (-0.47%) | 25.72 | 25.5638 | 33,153 |
| TYG | 42.63▼ | -0.16 (-0.37%) | 43.04 | 42.55 | 62,300 |
| TYL | 562.88▲ | +6.60 (+1.19%) | 562.88 | 556.89 | 278,200 |