Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHY | 23.28▲ | +0.05 (+0.22%) | 23.31 | 23.2357 | 2,831,053 |
| SPIB | 33.16▲ | +0.05 (+0.15%) | 33.20 | 33.1316 | 6,201,671 |
| SPIP | 25.09▲ | +0.05 (+0.20%) | 25.105 | 25.065 | 452,715 |
| SPIR | 14.33▲ | +0.95 (+7.10%) | 14.44 | 13.68 | 540,206 |
| SPIT | 34.1789▲ | +0.3289 (+0.97%) | 34.1789 | 33.785 | 6,118 |
| SPKL | 11.68▲ | +0.01 (+0.09%) | 11.68 | 11.68 | 1,858 |
| SPLB | 21.53▲ | +0.05 (+0.23%) | 21.58 | 21.495 | 3,467,696 |
| SPLV | 76.21▼ | -0.05 (-0.07%) | 76.43 | 75.59 | 2,732,610 |
| SPMB | 22.03▲ | +0.07 (+0.32%) | 22.0463 | 21.97 | 756,721 |
| SPMC | 10.69▲ | +0.05 (+0.47%) | 10.84 | 10.45 | 29,209 |
| SPMD | 68.17▲ | +0.92 (+1.37%) | 68.2899 | 67.76 | 1,007,671 |
| SPMO | 149.69▲ | +0.59 (+0.40%) | 150.97 | 147.8513 | 1,799,567 |
| SPNT | 23.03▼ | -0.61 (-2.58%) | 23.655 | 22.95 | 278,614 |
| SPOG | 6.9135▲ | +0.3648 (+5.57%) | 6.98 | 6.595 | 47,462 |
| SPOK | 11.52▲ | +0.22 (+1.95%) | 11.54 | 11.265 | 98,488 |
| SPOT | 488.14▲ | +13.07 (+2.75%) | 494.26 | 475.52 | 1,609,812 |
| SPPP | 14.24▲ | +0.11 (+0.78%) | 14.36 | 14.145 | 853,001 |
| SPRB | 46.87▲ | +0.45 (+0.97%) | 47.425 | 45.875 | 33,591 |
| SPRC | 6.93▲ | +0.21 (+3.12%) | 7.27 | 6.501 | 13,777 |
| SPRE | 21.485▲ | +0.07 (+0.33%) | 21.5699 | 21.45 | 34,168 |
| SPRX | 48.82▲ | +1.90 (+4.05%) | 49.80 | 47.86 | 109,099 |
| SPRY | 6.16▲ | +0.61 (+10.99%) | 6.16 | 5.575 | 2,155,066 |
| SPSB | 29.91▲ | +0.04 (+0.13%) | 29.93 | 29.91 | 1,702,037 |
| SPSC | 73.38▲ | +1.41 (+1.96%) | 74.47 | 72.34 | 691,216 |
| SPSK | 17.915 | +0.00 (+0.00%) | 17.94 | 17.895 | 148,388 |
| SPSM | 57.91▲ | +0.41 (+0.71%) | 58.06 | 57.64 | 4,748,098 |
| SPT | 10.34▲ | +2.15 (+26.25%) | 10.46 | 9.545 | 3,366,273 |
| SPTB | 29.655▲ | +0.065 (+0.22%) | 29.69 | 29.63 | 236,220 |
| SPTE | 47.74▲ | +0.4095 (+0.87%) | 48.03 | 47.35 | 31,429 |
| SPTI | 28.12▲ | +0.06 (+0.21%) | 28.15 | 28.10 | 1,410,813 |
| SPTL | 25.25▲ | +0.07 (+0.28%) | 25.2899 | 25.18 | 8,567,221 |
| SPTM | 93.89▲ | +0.63 (+0.68%) | 93.96 | 93.4551 | 300,391 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.94 | 28.92 | 2,538,974 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.0301 | 1,344 |
| SPTX | 23.62▲ | +0.53 (+2.30%) | 24.48 | 23.26 | 112,371 |
| SPUC | 50.4356▲ | +0.2196 (+0.44%) | 50.44 | 50.28 | 17,963 |
| SPUS | 59.16▲ | +0.48 (+0.82%) | 59.21 | 58.80 | 279,473 |
| SPUT | 28.7925▲ | +0.1673 (+0.58%) | 28.7999 | 28.65 | 369 |
| SPUU | 229.046▲ | +2.746 (+1.21%) | 229.31 | 227.27 | 10,403 |
| SPVM | 77.3498▲ | +0.072 (+0.09%) | 77.64 | 77.09 | 42,422 |
| SPWO | 33.19▲ | +0.36 (+1.10%) | 33.25 | 32.88 | 35,166 |
| SPXC | 215.68▲ | +1.52 (+0.71%) | 219.47 | 211.61 | 206,358 |
| SPXD | 29.6391▲ | +0.1713 (+0.58%) | 29.6391 | 29.6391 | 390 |
| SPXE | 83.39▲ | +0.5361 (+0.65%) | 83.39 | 83.39 | 400 |
| SPXL | 296.33▲ | +5.13 (+1.76%) | 297.17 | 292.395 | 1,287,305 |
| SPXN | 84.707▲ | +0.6113 (+0.73%) | 85.00 | 84.707 | 300 |
| SPXS | 23.96▼ | -0.41 (-1.68%) | 24.2899 | 23.88 | 8,471,677 |
| SPXT | 111.96▲ | +0.301 (+0.27%) | 112.18 | 111.705 | 8,623 |
| SPXU | 33.58▼ | -0.58 (-1.70%) | 34.05 | 33.48 | 6,484,055 |
| SPXV | 84.9149▲ | +0.5659 (+0.67%) | 84.9149 | 84.745 | 395 |
| SPXX | 19.15▲ | +0.26 (+1.38%) | 19.15 | 18.92 | 211,002 |
| SPY | 773.26▲ | +4.70 (+0.61%) | 773.915 | 769.61 | 42,664,673 |
| SPYC | 47.70▲ | +0.5279 (+1.12%) | 47.74 | 47.55 | 10,102 |
| SPYD | 49.90▲ | +0.41 (+0.83%) | 50.01 | 49.21 | 942,181 |
| SPYG | 123.02▲ | +0.85 (+0.70%) | 123.2988 | 122.36 | 1,546,762 |
| SPYM | 91.01▲ | +0.54 (+0.60%) | 91.10 | 90.5901 | 7,029,814 |
| SPYQ | 198.3814▲ | +2.3097 (+1.18%) | 198.3814 | 198.3814 | 293 |
| SPYT | 17.54▲ | +0.06 (+0.34%) | 17.5799 | 17.505 | 73,665 |
| SPYV | 63.14▲ | +0.30 (+0.48%) | 63.177 | 62.73 | 968,225 |
| SPYX | 63.55▲ | +0.42 (+0.67%) | 63.60 | 63.32 | 26,752 |
| SQLV | 54.8891▲ | +0.641 (+1.18%) | 54.8891 | 54.76 | 1,100 |
| SQM | 71.95▼ | -0.50 (-0.69%) | 73.9525 | 71.305 | 774,841 |
| SQQQ | 37.40▼ | -1.30 (-3.36%) | 38.4581 | 37.30 | 52,557,919 |
| SQS | 28.6657▲ | +0.1947 (+0.68%) | 28.6657 | 28.6089 | 1,573 |
| SR | 81.97▲ | +1.13 (+1.40%) | 82.23 | 80.02 | 385,496 |
| SRAD | 13.02▲ | +0.32 (+2.52%) | 13.105 | 12.73 | 2,192,008 |
| SRBK | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.80 | 12,070 |
| SRCE | 88.01▼ | -1.33 (-1.49%) | 89.24 | 87.65 | 195,161 |
| SRE | 83.88▼ | -0.47 (-0.56%) | 85.705 | 83.66 | 6,218,746 |
| SRET | 22.4484▲ | +0.204 (+0.92%) | 22.56 | 22.35 | 27,321 |
| SRHQ | 49.802▲ | +0.537 (+1.09%) | 49.802 | 49.802 | 200 |
| SRHR | 59.707▲ | +0.3427 (+0.58%) | 59.707 | 59.707 | 100 |
| SRI | 7.46▲ | +0.21 (+2.90%) | 7.48 | 7.27 | 86,553 |
| SRL | 5.72▲ | +0.04 (+0.70%) | 5.834 | 5.63 | 6,449 |
| SRLN | 40.44▲ | +0.04 (+0.10%) | 40.46 | 40.41 | 2,451,312 |
| SROI | 38.394▲ | +0.231 (+0.61%) | 38.394 | 38.394 | 100 |
| SRPT | 16.78 | +0.00 (+0.00%) | 17.26 | 16.47 | 3,033,993 |
| SRRK | 52.92▲ | +0.28 (+0.53%) | 53.6799 | 50.765 | 958,143 |
| SRS | 38.7679▼ | -0.2221 (-0.57%) | 39.171 | 38.31 | 16,170 |
| SRTA | 5.79▲ | +0.20 (+3.58%) | 5.9404 | 5.52 | 1,314,500 |
| SRTY | 21.20▼ | -0.68 (-3.11%) | 21.56 | 21.09 | 1,386,711 |
| SRV | 46.37▼ | -0.13 (-0.28%) | 47.20 | 46.01 | 58,650 |
| SRVR | 31.79▲ | +0.3012 (+0.96%) | 32.0255 | 31.63 | 22,361 |
| SRZN | 25.62▲ | +3.98 (+18.39%) | 27.32 | 22.30 | 368,596 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.055 | 10.04 | 125,044 |
| SSB | 108.12▼ | -0.43 (-0.40%) | 108.72 | 106.3318 | 688,190 |
| SSBI | 13.42▲ | +0.10 (+0.75%) | 13.42 | 13.33 | 2,615 |
| SSCP | 26.6358▲ | +0.1402 (+0.53%) | 26.645 | 26.52 | 1,594 |
| SSD | 198.29▲ | +4.85 (+2.51%) | 198.47 | 192.98 | 285,833 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.0907▲ | +0.0417 (+0.20%) | 21.0907 | 21.08 | 132 |
| SSG | 11.48▼ | -0.47 (-3.93%) | 11.895 | 11.42 | 362,875 |
| SSL | 11.07▼ | -0.23 (-2.04%) | 11.23 | 11.04 | 1,098,331 |
| SSMG | 27.3862▲ | +0.6862 (+2.57%) | 27.3862 | 27.3862 | 12 |
| SSMR | 16.07▲ | +0.64 (+4.15%) | 16.6999 | 15.60 | 392,943 |
| SSNC | 79.23▼ | -0.61 (-0.76%) | 80.5712 | 79.18 | 1,499,050 |
| SSO | 71.68▲ | +0.80 (+1.13%) | 71.83 | 71.045 | 3,782,476 |
| SSPY | 100.406▲ | +0.564 (+0.56%) | 100.406 | 99.98 | 400 |
| SSRM | 31.78▲ | +3.01 (+10.46%) | 31.78 | 30.20 | 4,130,611 |
| SSS | 20.6919▲ | +0.1029 (+0.50%) | 20.6919 | 20.69 | 1,224 |