Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRC | 5.21▼ | -0.18 (-3.34%) | 5.31 | 5.21 | 8,899 |
| SPRE | 19.23▼ | -0.07 (-0.36%) | 19.44 | 19.195 | 49,590 |
| SPRX | 48.85▲ | +0.4896 (+1.01%) | 49.33 | 48.3662 | 27,232 |
| SPSB | 29.63▲ | +0.05 (+0.17%) | 29.64 | 29.57 | 9,124,406 |
| SPSC | 81.30▼ | -1.39 (-1.68%) | 83.49 | 81.19 | 719,864 |
| SPSK | 17.60▲ | +0.09 (+0.51%) | 17.60 | 17.465 | 153,518 |
| SPSM | 53.77▲ | +0.21 (+0.39%) | 53.97 | 53.455 | 1,412,159 |
| SPT | 9.54▼ | -0.18 (-1.85%) | 9.8225 | 9.475 | 887,474 |
| SPTB | 28.985▲ | +0.04 (+0.14%) | 28.99 | 28.895 | 360,527 |
| SPTE | 50.20▲ | +0.65 (+1.31%) | 50.25 | 49.72 | 25,908 |
| SPTI | 27.40▲ | +0.09 (+0.33%) | 27.405 | 27.30 | 2,253,279 |
| SPTL | 24.26▼ | -0.01 (-0.04%) | 24.27 | 24.105 | 18,889,950 |
| SPTM | 93.19▲ | +0.48 (+0.52%) | 93.29 | 92.61 | 419,457 |
| SPTS | 28.68▲ | +0.05 (+0.17%) | 28.68 | 28.65 | 2,816,307 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 2,086 |
| SPTX | 21.52▲ | +0.40 (+1.89%) | 22.44 | 21.45 | 192,796 |
| SPUC | 49.21▼ | -0.36 (-0.73%) | 49.24 | 48.895 | 44,064 |
| SPUS | 60.04▲ | +0.47 (+0.79%) | 60.08 | 59.635 | 336,369 |
| SPUT | 28.807▲ | +0.0742 (+0.26%) | 28.87 | 28.74 | 600 |
| SPUU | 227.29▲ | +2.19 (+0.97%) | 227.3294 | 224.98 | 10,951 |
| SPVM | 73.6243▲ | +0.4037 (+0.55%) | 73.6243 | 73.03 | 7,662 |
| SPWO | 33.89▲ | +0.27 (+0.80%) | 33.89 | 33.61 | 58,011 |
| SPXC | 172.79▲ | +0.31 (+0.18%) | 176.1406 | 171.68 | 561,533 |
| SPXD | 28.913▲ | +0.1308 (+0.45%) | 28.913 | 28.913 | 200 |
| SPXE | 82.996▲ | +0.4622 (+0.56%) | 82.996 | 82.60 | 700 |
| SPXL | 291.28▲ | +4.28 (+1.49%) | 292.25 | 285.725 | 1,612,081 |
| SPXN | 85.207▲ | +0.4437 (+0.52%) | 85.207 | 85.207 | 100 |
| SPXS | 23.91▼ | -0.35 (-1.44%) | 24.385 | 23.8295 | 16,469,969 |
| SPXT | 109.0195▲ | +0.2023 (+0.19%) | 109.08 | 108.315 | 7,107 |
| SPXU | 33.59▼ | -0.51 (-1.50%) | 34.26 | 33.48 | 8,291,306 |
| SPXV | 84.455▲ | +0.4268 (+0.51%) | 84.455 | 84.455 | 100 |
| SPXX | 18.66 | +0.00 (+0.00%) | 18.73 | 18.54 | 226,332 |
| SPY | 771.35▲ | +4.17 (+0.54%) | 772.28 | 766.29 | 36,661,677 |
| SPYC | 46.358▲ | +0.0958 (+0.21%) | 46.46 | 46.30 | 1,400 |
| SPYD | 46.19▲ | +0.14 (+0.30%) | 46.2235 | 45.82 | 775,662 |
| SPYG | 124.06▲ | +0.79 (+0.64%) | 124.185 | 123.15 | 3,132,870 |
| SPYM | 90.80▲ | +0.51 (+0.56%) | 90.8856 | 90.19 | 12,116,143 |
| SPYQ | 196.259▲ | +1.865 (+0.96%) | 196.259 | 196.259 | 100 |
| SPYT | 17.34▲ | +0.05 (+0.29%) | 17.35 | 17.25 | 78,939 |
| SPYV | 62.14▲ | +0.21 (+0.34%) | 62.23 | 61.75 | 1,543,722 |
| SPYX | 63.23▲ | +0.35 (+0.56%) | 63.27 | 62.87 | 55,304 |
| SQLV | 51.651▲ | +0.161 (+0.31%) | 51.68 | 51.45 | 4,600 |
| SQM | 66.89▼ | -0.23 (-0.34%) | 67.65 | 66.65 | 527,743 |
| SQQQ | 33.75▼ | -0.43 (-1.26%) | 34.41 | 33.54 | 48,494,463 |
| SQS | 28.294▲ | +0.145 (+0.52%) | 28.294 | 28.14 | 19,666 |
| SR | 77.21▲ | +0.42 (+0.55%) | 77.67 | 76.145 | 499,429 |
| SRAD | 13.24▲ | +0.15 (+1.15%) | 13.31 | 12.86 | 1,304,128 |
| SRBK | 19.20▼ | -0.06 (-0.31%) | 19.29 | 19.10 | 15,240 |
| SRCE | 86.09▲ | +0.68 (+0.80%) | 86.485 | 85.67 | 104,765 |
| SRE | 77.93▲ | +0.19 (+0.24%) | 78.00 | 77.08 | 2,734,949 |
| SRET | 20.3069▲ | +0.0069 (+0.03%) | 20.32 | 20.11 | 75,922 |
| SRI | 6.93▲ | +0.12 (+1.76%) | 7.07 | 6.78 | 135,948 |
| SRL | 5.36▲ | +0.3599 (+7.20%) | 5.655 | 5.1601 | 4,738 |
| SRLN | 40.54▲ | +0.03 (+0.07%) | 40.56 | 40.50 | 3,895,937 |
| SROI | 37.43▲ | +0.27 (+0.73%) | 37.43 | 37.40 | 4,937 |
| SRPT | 18.67▲ | +0.28 (+1.52%) | 18.77 | 18.015 | 2,203,175 |
| SRRK | 48.63▲ | +0.02 (+0.04%) | 49.46 | 48.185 | 1,726,957 |
| SRS | 44.665▲ | +0.325 (+0.73%) | 45.06 | 44.33 | 12,667 |
| SRTA | 5.33▲ | +0.06 (+1.14%) | 5.40 | 5.2001 | 519,605 |
| SRTY | 25.59▼ | -0.05 (-0.20%) | 26.005 | 25.1802 | 1,621,483 |
| SRV | 42.38▼ | -0.22 (-0.52%) | 43.385 | 42.20 | 33,979 |
| SRVR | 28.9973▼ | -0.1648 (-0.57%) | 29.27 | 28.955 | 62,304 |
| SRZN | 29.54▼ | -4.14 (-12.29%) | 37.83 | 28.55 | 1,926,590 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,719 |
| SSB | 102.46▲ | +0.56 (+0.55%) | 103.30 | 101.96 | 754,268 |
| SSBI | 12.435▲ | +0.365 (+3.02%) | 12.435 | 12.00 | 9,657 |
| SSCP | 25.97▲ | +0.0243 (+0.09%) | 25.99 | 25.84 | 1,303 |
| SSD | 176.55▲ | +2.94 (+1.69%) | 176.78 | 173.1875 | 309,897 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 258 |
| SSFI | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.582 | 700 |
| SSG | 10.49▼ | -0.11 (-1.04%) | 10.645 | 10.40 | 1,292,419 |
| SSL | 14.03▼ | -0.27 (-1.89%) | 14.215 | 13.92 | 1,468,085 |
| SSMG | 25.6066▲ | +0.1469 (+0.58%) | 25.6066 | 25.6066 | 11 |
| SSMR | 15.35▲ | +0.04 (+0.26%) | 15.72 | 15.01 | 238,340 |
| SSNC | 78.61▲ | +0.11 (+0.14%) | 79.36 | 78.35 | 945,833 |
| SSO | 70.98▲ | +0.72 (+1.02%) | 71.14 | 70.0601 | 2,346,535 |
| SSPY | 97.49▲ | +0.4339 (+0.45%) | 97.49 | 97.49 | 518 |
| SSRM | 35.68▼ | -0.14 (-0.39%) | 35.88 | 34.75 | 1,745,783 |
| SSS | 23.8218▲ | +0.3669 (+1.56%) | 23.8218 | 23.8218 | 9 |
| SSTI | 5.64▲ | +0.17 (+3.11%) | 5.65 | 5.47 | 26,948 |
| SSUS | 56.6846▲ | +0.2775 (+0.49%) | 56.73 | 56.4101 | 401,336 |
| SSXU | 36.1003▲ | +0.3103 (+0.87%) | 36.1003 | 35.98 | 774 |
| SSYS | 8.26▲ | +0.24 (+2.99%) | 8.30 | 7.93 | 604,048 |
| ST | 42.19▲ | +1.13 (+2.75%) | 42.56 | 41.155 | 1,109,426 |
| STAA | 20.51▲ | +1.43 (+7.49%) | 20.80 | 19.70 | 1,309,275 |
| STAG | 36.79▼ | -0.50 (-1.34%) | 37.38 | 36.69 | 2,926,438 |
| STAX | 24.80▼ | -0.06 (-0.24%) | 24.80 | 24.80 | 100 |
| STBA | 49.82▲ | +0.22 (+0.44%) | 50.09 | 49.495 | 306,334 |
| STBQ | 24.5364▲ | +0.3865 (+1.60%) | 24.63 | 24.12 | 3,727 |
| STC | 59.19▼ | -0.54 (-0.90%) | 60.12 | 58.91 | 294,509 |
| STCE | 70.33▼ | -1.92 (-2.66%) | 72.75 | 69.47 | 760,950 |
| STDN | 12.34▲ | +0.09 (+0.73%) | 12.75 | 12.21 | 224,632 |
| STE | 208.93▲ | +0.16 (+0.08%) | 209.685 | 207.21 | 447,070 |
| STEP | 44.36▲ | +0.81 (+1.86%) | 44.775 | 43.73 | 848,930 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.759 | 17.655 | 32,475 |
| STGW | 8.32▲ | +0.01 (+0.12%) | 8.415 | 8.25 | 703,826 |
| STHH | 10.56▲ | +0.0658 (+0.63%) | 10.56 | 10.43 | 8,400 |
| STHO | 8.23▼ | -0.35 (-4.08%) | 8.65 | 8.205 | 28,595 |
| STI | 6.52▼ | -0.10 (-1.51%) | 6.80 | 6.50 | 131,165 |
| STIP | 99.81▲ | +0.16 (+0.16%) | 99.83 | 99.6849 | 1,533,173 |