Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STCE | 51.03▼ | -0.68 (-1.32%) | 52.94 | 50.915 | 195,294 |
| STDN | 12.25▲ | +0.08 (+0.66%) | 12.41 | 11.70 | 185,442 |
| STE | 221.97▼ | -0.69 (-0.31%) | 223.41 | 219.80 | 477,270 |
| STEP | 42.18▲ | +0.54 (+1.30%) | 43.355 | 41.15 | 583,468 |
| STEW | 17.88▲ | +0.02 (+0.11%) | 17.98 | 17.86 | 53,798 |
| STGW | 8.95▼ | -0.03 (-0.33%) | 9.17 | 8.895 | 1,123,448 |
| STHH | 9.508▲ | +0.07 (+0.74%) | 9.635 | 9.46 | 3,600 |
| STHO | 7.45▼ | -0.25 (-3.25%) | 7.69 | 7.40 | 34,559 |
| STIP | 100.49▼ | -0.09 (-0.09%) | 100.5582 | 100.49 | 501,145 |
| STK | 52.05▲ | +0.34 (+0.66%) | 52.49 | 51.7543 | 36,929 |
| STLD | 245.17▲ | +4.63 (+1.92%) | 248.545 | 240.44 | 1,443,131 |
| STLN | 6.46▲ | +0.03 (+0.47%) | 6.65 | 6.43 | 982,656 |
| STM | 45.61▲ | +0.22 (+0.48%) | 46.55 | 45.36 | 7,222,126 |
| STN | 68.55▼ | -0.73 (-1.05%) | 69.915 | 68.14 | 222,829 |
| STNC | 36.68▼ | -0.253 (-0.69%) | 36.68 | 36.68 | 300 |
| STNE | 11.49▲ | +0.21 (+1.86%) | 11.74 | 11.31 | 2,892,278 |
| STNG | 80.80▼ | -0.65 (-0.80%) | 83.14 | 78.64 | 1,283,459 |
| STOK | 24.82▲ | +0.65 (+2.69%) | 25.02 | 24.13 | 694,712 |
| STPZ | 52.29▼ | -0.045 (-0.09%) | 52.30 | 52.28 | 28,732 |
| STRA | 81.20▼ | -0.13 (-0.16%) | 81.90 | 80.49 | 248,208 |
| STRL | 423.48▼ | -0.88 (-0.21%) | 444.99 | 421.08 | 558,523 |
| STRN | 26.1955▲ | +0.1575 (+0.60%) | 26.49 | 26.1955 | 3,070 |
| STRO | 11.255▲ | +0.315 (+2.88%) | 11.46 | 10.75 | 345,147 |
| STRR | 9.92▲ | +0.11 (+1.12%) | 10.0801 | 9.92 | 2,696 |
| STRT | 60.39▼ | -0.19 (-0.31%) | 61.876 | 60.18 | 38,072 |
| STRW | 12.67▼ | -0.19 (-1.48%) | 12.90 | 12.50 | 46,000 |
| STRZ | 22.80▼ | -0.49 (-2.10%) | 24.00 | 21.915 | 224,679 |
| STSM | 34.17▼ | -1.25 (-3.53%) | 34.17 | 33.29 | 2,500 |
| STT | 165.43▼ | -0.29 (-0.17%) | 166.24 | 164.43 | 2,460,712 |
| STTK | 5.37▼ | -0.05 (-0.92%) | 5.69 | 5.37 | 869,584 |
| STUB | 5.92▲ | +0.06 (+1.02%) | 6.065 | 5.75 | 3,488,313 |
| STVN | 19.02▲ | +0.12 (+0.63%) | 19.07 | 18.66 | 560,378 |
| STWD | 11.98▼ | -0.48 (-3.85%) | 12.634 | 11.84 | 9,893,675 |
| STX | 660.81▲ | +21.80 (+3.41%) | 675.7066 | 654.52 | 4,120,830 |
| STXD | 39.41▼ | -0.1004 (-0.25%) | 39.60 | 39.41 | 6,700 |
| STXE | 46.261▲ | +0.671 (+1.47%) | 46.61 | 46.21 | 4,500 |
| STXF | 49.55▲ | +0.20 (+0.41%) | 49.77 | 49.5076 | 24,286 |
| STXG | 56.26▲ | +0.42 (+0.75%) | 56.53 | 56.25 | 6,400 |
| STXK | 35.64▲ | +0.078 (+0.22%) | 35.72 | 35.58 | 4,600 |
| STXT | 19.09▼ | -0.05 (-0.26%) | 19.18 | 19.07 | 15,525 |
| STXV | 38.86▼ | -0.20 (-0.51%) | 39.01 | 38.86 | 5,117 |
| STZ | 131.07▼ | -0.28 (-0.21%) | 131.455 | 129.6401 | 1,174,243 |
| SU | 78.39▲ | +0.34 (+0.44%) | 78.6799 | 77.285 | 3,186,600 |
| SUB | 105.28 | +0.00 (+0.00%) | 105.33 | 105.19 | 1,408,930 |
| SUI | 117.55▼ | -0.53 (-0.45%) | 117.925 | 116.67 | 1,094,620 |
| SUIS | 25.49▼ | -0.88 (-3.34%) | 26.01 | 25.49 | 500 |
| SUJA | 11.36▼ | -0.14 (-1.22%) | 11.475 | 11.12 | 109,761 |
| SUNB | 75.79▼ | -0.23 (-0.30%) | 77.875 | 75.64 | 2,456,315 |
| SUNS | 6.30▼ | -0.09 (-1.41%) | 6.5958 | 6.23 | 72,980 |
| SUPN | 39.84▲ | +1.96 (+5.17%) | 40.52 | 37.765 | 1,453,840 |
| SUPV | 7.11▼ | -0.11 (-1.52%) | 7.295 | 6.96 | 433,208 |
| SUPX | 6.70▲ | +0.11 (+1.67%) | 6.95 | 6.60 | 120,342 |
| SURE | 151.6231▲ | +0.2923 (+0.19%) | 151.83 | 151.44 | 1,663 |
| SURI | 16.5307▼ | -0.0958 (-0.58%) | 16.67 | 16.52 | 1,454 |
| SUSA | 156.26▲ | +0.58 (+0.37%) | 156.99 | 156.15 | 34,600 |
| SUSB | 24.45▼ | -0.05 (-0.20%) | 24.50 | 24.45 | 108,624 |
| SUSC | 22.09▼ | -0.10 (-0.45%) | 22.17 | 22.07 | 193,715 |
| SUSL | 136.761▲ | +0.563 (+0.41%) | 137.381 | 136.69 | 38,500 |
| SUZ | 8.50 | +0.00 (+0.00%) | 8.59 | 8.425 | 1,692,419 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.1685 | 10.14 | 16,590 |
| SVC | 5.92▼ | -0.23 (-3.74%) | 6.14 | 5.88 | 1,608,591 |
| SVCC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 2,148 |
| SVCO | 6.36▲ | +0.15 (+2.42%) | 6.49 | 6.16 | 267,427 |
| SVIV | 10.09▲ | +0.03 (+0.30%) | 10.10 | 10.075 | 12,111 |
| SVM | 9.77▼ | -0.01 (-0.10%) | 9.84 | 9.64 | 1,527,935 |
| SVOL | 16.61▲ | +0.12 (+0.73%) | 16.75 | 16.52 | 250,023 |
| SVRN | 26.50▼ | -8.55 (-24.39%) | 37.125 | 24.50 | 146,212 |
| SVV | 10.06▼ | -0.01 (-0.10%) | 10.2099 | 9.95 | 701,470 |
| SW | 40.84▼ | -0.32 (-0.78%) | 41.98 | 40.83 | 4,593,901 |
| SWAN | 32.21▲ | +0.01 (+0.03%) | 32.29 | 32.20 | 1,900 |
| SWBI | 14.78▲ | +0.64 (+4.53%) | 14.88 | 14.16 | 520,466 |
| SWIM | 6.20▲ | +0.08 (+1.31%) | 6.26 | 6.09 | 617,747 |
| SWK | 91.19▼ | -1.29 (-1.39%) | 92.56 | 91.03 | 991,099 |
| SWKS | 80.23▲ | +0.53 (+0.66%) | 82.35 | 79.70 | 4,225,746 |
| SWMR | 8.93▼ | -0.07 (-0.78%) | 9.41 | 8.85 | 337,707 |
| SWP | 27.258▼ | -0.037 (-0.14%) | 27.37 | 27.254 | 4,400 |
| SWX | 86.39▼ | -1.06 (-1.21%) | 87.52 | 86.23 | 547,357 |
| SWZ | 5.785▲ | +0.005 (+0.09%) | 5.80 | 5.7701 | 26,078 |
| SXC | 10.32▲ | +0.07 (+0.68%) | 10.47 | 10.24 | 678,035 |
| SXI | 266.56▲ | +1.62 (+0.61%) | 270.88 | 265.31 | 69,615 |
| SXQG | 33.667▲ | +0.2839 (+0.85%) | 33.667 | 33.55 | 1,000 |
| SXT | 133.14▼ | -0.60 (-0.45%) | 135.11 | 132.09 | 457,046 |
| SYBT | 76.20▼ | -0.485 (-0.63%) | 76.79 | 75.875 | 90,608 |
| SYF | 74.24▲ | +0.56 (+0.76%) | 74.695 | 73.35 | 4,686,123 |
| SYFI | 34.84▼ | -0.04 (-0.11%) | 34.88 | 34.83 | 127,831 |
| SYK | 297.94▲ | +3.28 (+1.11%) | 301.15 | 290.01 | 3,064,092 |
| SYM | 39.01▲ | +0.24 (+0.62%) | 39.79 | 38.00 | 1,443,861 |
| SYNA | 117.05▼ | -0.13 (-0.11%) | 118.09 | 116.995 | 814,465 |
| SYRE | 84.72▲ | +4.82 (+6.03%) | 86.05 | 80.94 | 1,271,135 |
| SYY | 81.59▼ | -0.63 (-0.77%) | 81.95 | 81.10 | 2,090,406 |
| SYZ | 28.9209▲ | +0.0468 (+0.16%) | 28.98 | 28.9209 | 1,787 |
| SZK | 19.1417▲ | +0.1817 (+0.96%) | 19.1417 | 19.08 | 2,596 |
| SZZL | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 82,404 |
| T | 23.20▼ | -0.24 (-1.02%) | 23.42 | 23.07 | 31,706,635 |
| TABD | 24.017▼ | -0.063 (-0.26%) | 24.02 | 23.99 | 3,972 |
| TAC | 13.00▲ | +0.15 (+1.17%) | 13.075 | 12.825 | 947,304 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.54 | 128,440 |
| TACK | 32.0483▼ | -0.0572 (-0.18%) | 32.16 | 32.0483 | 7,133 |
| TACN | 28.177▼ | -0.125 (-0.44%) | 28.2299 | 28.177 | 4,041 |
| TACO | 10.4793▼ | -0.0007 (-0.01%) | 10.4793 | 10.47 | 67,916 |