Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPX | 8.63▲ | +0.55 (+6.81%) | 9.225 | 8.01 | 307,277 |
| SURE | 135.2929▲ | +1.2839 (+0.96%) | 135.3601 | 135.2929 | 631 |
| SURI | 17.33▲ | +0.0412 (+0.24%) | 17.40 | 17.30 | 16,351 |
| SUSA | 143.79▲ | +2.01 (+1.42%) | 144.155 | 142.77 | 36,820 |
| SUSB | 25.15▲ | +0.06 (+0.24%) | 25.16 | 25.135 | 110,075 |
| SUSC | 23.33▲ | +0.13 (+0.56%) | 23.3599 | 23.3022 | 133,080 |
| SUSL | 124.69▲ | +1.77 (+1.44%) | 124.9309 | 124.00 | 25,906 |
| SUZ | 9.65▲ | +0.13 (+1.37%) | 9.7699 | 9.56 | 3,841,637 |
| SVAC | 10.48▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 158,631 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SVCC | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 101 |
| SVCO | 8.53▲ | +0.09 (+1.07%) | 8.6999 | 8.46 | 264,217 |
| SVIV | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.935 | 280,692 |
| SVM | 12.84▲ | +0.19 (+1.50%) | 13.45 | 12.78 | 4,010,960 |
| SVOL | 15.93▼ | -0.06 (-0.38%) | 16.09 | 15.90 | 345,528 |
| SVRA | 5.78▲ | +0.14 (+2.48%) | 5.8899 | 5.67 | 1,686,382 |
| SVRN | 10.22▼ | -0.36 (-3.40%) | 10.50 | 9.9801 | 15,445 |
| SVV | 8.64▲ | +0.27 (+3.23%) | 8.99 | 8.5359 | 952,633 |
| SW | 42.24▲ | +1.04 (+2.52%) | 43.44 | 42.105 | 8,232,589 |
| SWAN | 32.9453▲ | +0.4953 (+1.53%) | 32.99 | 32.805 | 8,478 |
| SWBI | 14.85▲ | +0.01 (+0.07%) | 15.0057 | 14.7544 | 364,968 |
| SWIM | 6.34▲ | +0.31 (+5.14%) | 6.57 | 6.19 | 421,698 |
| SWK | 71.34▲ | +2.87 (+4.19%) | 72.25 | 69.90 | 2,707,355 |
| SWKS | 58.99▲ | +0.29 (+0.49%) | 60.23 | 57.51 | 3,189,064 |
| SWMR | 35.13▼ | -5.01 (-12.48%) | 41.00 | 34.50 | 1,318,523 |
| SWP | 28.635▲ | +0.3156 (+1.11%) | 28.7189 | 28.515 | 17,213 |
| SWX | 90.99▼ | -0.37 (-0.40%) | 91.20 | 90.27 | 271,010 |
| SWZ | 6.08▲ | +0.03 (+0.50%) | 6.09 | 6.04 | 78,115 |
| SXC | 6.26▼ | -0.01 (-0.16%) | 6.30 | 6.08 | 1,303,837 |
| SXI | 278.40▲ | +7.52 (+2.78%) | 282.9999 | 274.11 | 217,964 |
| SXQG | 31.806▲ | +0.3033 (+0.96%) | 31.83 | 31.806 | 6,292 |
| SXT | 100.26▲ | +4.93 (+5.17%) | 102.00 | 95.75 | 434,384 |
| SYBT | 72.57▲ | +1.31 (+1.84%) | 73.79 | 72.03 | 153,032 |
| SYF | 78.34▲ | +3.17 (+4.22%) | 78.71 | 76.17 | 5,254,713 |
| SYFI | 35.91▲ | +0.12 (+0.34%) | 35.96 | 35.865 | 109,382 |
| SYK | 343.32▲ | +4.94 (+1.46%) | 347.515 | 341.06 | 2,458,318 |
| SYM | 63.17▲ | +2.61 (+4.31%) | 65.45 | 61.12 | 2,368,862 |
| SYNA | 80.22▲ | +0.91 (+1.15%) | 81.94 | 78.20 | 748,498 |
| SYRE | 73.01▲ | +3.31 (+4.75%) | 74.60 | 70.21 | 1,851,546 |
| SYY | 76.27▲ | +2.22 (+3.00%) | 76.63 | 74.12 | 5,747,608 |
| SYZ | 28.4346▲ | +0.6697 (+2.41%) | 28.4499 | 28.25 | 3,577 |
| SZK | 11.3156▼ | -0.2994 (-2.58%) | 11.73 | 11.30 | 3,996 |
| SZNE | 38.3434▲ | +0.5874 (+1.56%) | 38.451 | 38.3434 | 328 |
| SZZL | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 266,870 |
| T | 26.51▲ | +0.11 (+0.42%) | 26.61 | 26.0627 | 33,486,022 |
| TABD | 25.2439▲ | +0.0939 (+0.37%) | 25.27 | 25.2439 | 2,004 |
| TAC | 12.66▼ | -0.84 (-6.22%) | 13.50 | 12.65 | 1,829,375 |
| TACH | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.31 | 185 |
| TACK | 30.8462▲ | +0.0962 (+0.31%) | 30.875 | 30.6493 | 69,552 |
| TACN | 27.8185▲ | +0.2785 (+1.01%) | 27.8185 | 27.8185 | 43 |
| TACO | 10.285▲ | +0.025 (+0.24%) | 10.285 | 10.285 | 687 |
| TACU | 25.9156▲ | +0.3106 (+1.21%) | 25.99 | 25.87 | 6,191 |
| TAFI | 25.22▲ | +0.02 (+0.08%) | 25.23 | 25.20 | 384,679 |
| TAFL | 25.1051▲ | +0.1351 (+0.54%) | 25.14 | 25.09 | 6,189 |
| TAFM | 25.54▲ | +0.06 (+0.24%) | 25.56 | 25.525 | 42,146 |
| TAGG | 42.99▲ | +0.13 (+0.30%) | 43.0488 | 42.9748 | 51,912 |
| TAGS | 23.96▼ | -0.17 (-0.70%) | 24.00 | 23.75 | 42,947 |
| TAK | 17.82▲ | +0.04 (+0.22%) | 17.98 | 17.79 | 2,387,803 |
| TAL | 12.64▲ | +0.18 (+1.44%) | 12.84 | 12.48 | 4,685,209 |
| TALK | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 1,493,549 |
| TALO | 13.50▼ | -1.26 (-8.54%) | 13.87 | 12.47 | 2,804,614 |
| TALV | 26.7004▲ | +0.2963 (+1.12%) | 26.7399 | 26.7004 | 306 |
| TAN | 55.13▲ | +0.64 (+1.17%) | 55.29 | 54.41 | 2,097,279 |
| TAOZ | 86.7215▲ | +0.8502 (+0.99%) | 86.7215 | 86.7215 | 250 |
| TAP | 44.59▲ | +0.42 (+0.95%) | 44.90 | 43.92 | 3,437,583 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 104 |
| TARA | 5.44▲ | +0.31 (+6.04%) | 5.45 | 5.10 | 712,609 |
| TARK | 48.28▲ | +2.565 (+5.61%) | 49.2437 | 47.7815 | 39,224 |
| TARS | 67.24▼ | -0.48 (-0.71%) | 69.68 | 66.6625 | 826,998 |
| TASK | 7.42▲ | +0.07 (+0.95%) | 7.54 | 7.32 | 454,221 |
| TATT | 40.62▲ | +0.01 (+0.02%) | 43.0799 | 40.02 | 292,466 |
| TAVI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TAX | 29.7517▲ | +0.6417 (+2.20%) | 29.7517 | 29.7517 | 68 |
| TAXE | 51.3052▲ | +0.1302 (+0.25%) | 51.36 | 51.23 | 6,698 |
| TAXF | 50.56▲ | +0.16 (+0.32%) | 50.5886 | 50.39 | 25,901 |
| TAXI | 51.37▲ | +0.115 (+0.22%) | 51.37 | 51.34 | 21,422 |
| TAXM | 50.3423▲ | +0.1576 (+0.31%) | 50.3423 | 50.3423 | 46 |
| TAXS | 50.405▲ | +0.04 (+0.08%) | 50.417 | 50.39 | 3,938 |
| TAXT | 51.675▲ | +0.14 (+0.27%) | 51.675 | 51.675 | 5 |
| TAXX | 50.67▲ | +0.0615 (+0.12%) | 50.69 | 50.64 | 33,420 |
| TAYD | 56.43▲ | +2.28 (+4.21%) | 57.46 | 54.20 | 52,333 |
| TBBB | 38.18▲ | +0.82 (+2.19%) | 38.35 | 37.09 | 299,613 |
| TBBK | 61.70▲ | +1.34 (+2.22%) | 63.40 | 61.11 | 367,607 |
| TBCH | 11.81▲ | +0.61 (+5.45%) | 11.85 | 11.33 | 273,335 |
| TBF | 24.13▼ | -0.19 (-0.78%) | 24.1693 | 24.085 | 120,988 |
| TBFC | 29.0617▲ | +0.1739 (+0.60%) | 29.07 | 29.0617 | 2,699 |
| TBFG | 31.6435▲ | +0.2871 (+0.92%) | 31.69 | 31.61 | 1,948 |
| TBG | 35.88▲ | +0.21 (+0.59%) | 35.995 | 35.73 | 42,593 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 2,380,959 |
| TBLD | 22.53▲ | +0.31 (+1.40%) | 22.5594 | 22.0401 | 92,156 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.76 | 267,696 |
| TBLU | 53.1462▲ | +0.6971 (+1.33%) | 53.55 | 52.95 | 4,047 |
| TBN | 35.76▼ | -1.75 (-4.67%) | 36.332 | 34.43 | 244,232 |
| TBPH | 17.23▲ | +0.45 (+2.68%) | 17.24 | 16.74 | 407,265 |
| TBRG | 23.25▲ | +1.12 (+5.06%) | 23.37 | 22.1262 | 323,793 |
| TBT | 34.69▼ | -0.59 (-1.67%) | 34.76 | 34.53 | 469,729 |
| TBUX | 49.895▲ | +0.06 (+0.12%) | 49.90 | 49.87 | 273,115 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TBXU | 32.8431▲ | +0.7137 (+2.22%) | 32.8431 | 32.8431 | 64 |
| TC | 10.07▼ | -0.15 (-1.47%) | 10.3097 | 10.07 | 2,268 |