Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBK | 45.95▼ | -0.70 (-1.50%) | 46.46 | 45.705 | 150,821 |
| TCBS | 16.37▼ | -0.43 (-2.56%) | 16.43 | 16.36 | 1,826 |
| TCBX | 36.48▼ | -1.04 (-2.77%) | 38.14 | 36.27 | 81,961 |
| TCHI | 22.561▼ | -0.099 (-0.44%) | 22.83 | 22.56 | 65,500 |
| TCHP | 45.14▼ | -0.76 (-1.66%) | 45.855 | 45.14 | 182,237 |
| TCI | 34.26▼ | -2.09 (-5.75%) | 36.75 | 34.00 | 9,571 |
| TCMD | 27.03▼ | -0.38 (-1.39%) | 27.59 | 26.6885 | 259,209 |
| TCOM | 51.96▼ | -0.45 (-0.86%) | 52.63 | 51.89 | 1,423,548 |
| TCPB | 50.987▼ | -0.144 (-0.28%) | 51.14 | 50.971 | 15,700 |
| TCV | 27.25▼ | -0.1264 (-0.46%) | 27.35 | 27.25 | 1,100 |
| TCX | 15.68▼ | -0.30 (-1.88%) | 16.14 | 15.51 | 42,532 |
| TD | 94.32▼ | -1.71 (-1.78%) | 96.03 | 94.02 | 2,039,430 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| TDAY | 6.37▼ | -0.13 (-2.00%) | 6.55 | 6.211 | 2,071,761 |
| TDC | 26.69▼ | -0.55 (-2.02%) | 27.24 | 26.565 | 1,648,841 |
| TDF | 10.98▼ | -0.12 (-1.08%) | 11.1406 | 10.97 | 79,267 |
| TDG | 1,199.94▼ | -32.57 (-2.64%) | 1,234.355 | 1,198.24 | 335,515 |
| TDI | 40.9786▼ | -0.7514 (-1.80%) | 41.525 | 40.95 | 37,570 |
| TDIV | 94.86▼ | -1.5302 (-1.59%) | 96.42 | 94.81 | 56,400 |
| TDOC | 5.42▼ | -0.19 (-3.39%) | 5.57 | 5.4041 | 3,419,255 |
| TDOG | 19.085▼ | -1.1381 (-5.63%) | 19.34 | 19.02 | 700 |
| TDOT | 18.71▼ | -0.4995 (-2.60%) | 18.96 | 18.69 | 2,000 |
| TDS | 41.63▼ | -1.14 (-2.67%) | 42.87 | 41.56 | 951,300 |
| TDSB | 24.732▼ | -0.2084 (-0.84%) | 24.83 | 24.73 | 10,100 |
| TDSC | 26.19▼ | -0.3322 (-1.25%) | 26.38 | 26.19 | 10,700 |
| TDTF | 24.30▼ | -0.035 (-0.14%) | 24.35 | 24.28 | 94,400 |
| TDTT | 24.32▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 286,483 |
| TDVG | 44.547▼ | -0.653 (-1.44%) | 45.04 | 44.54 | 60,700 |
| TDW | 75.27▼ | -0.87 (-1.14%) | 77.69 | 75.04 | 847,861 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 21,622 |
| TDY | 633.87▼ | -9.19 (-1.43%) | 646.29 | 633.44 | 276,020 |
| TE | 7.33▼ | -0.46 (-5.91%) | 7.82 | 7.30 | 12,362,904 |
| TEAM | 73.47▼ | -1.44 (-1.92%) | 74.47 | 71.91 | 4,741,773 |
| TEC | 26.586▼ | -0.2298 (-0.86%) | 26.77 | 26.586 | 500 |
| TECB | 56.72▼ | -0.6459 (-1.13%) | 57.37 | 56.72 | 9,602 |
| TECH | 50.81▼ | -0.25 (-0.49%) | 51.30 | 49.525 | 2,176,270 |
| TECK | 48.89▼ | -1.07 (-2.14%) | 49.06 | 48.00 | 4,830,057 |
| TECL | 98.14▼ | -3.34 (-3.29%) | 102.61 | 98.00 | 1,149,858 |
| TECS | 19.03▲ | +0.63 (+3.42%) | 19.045 | 18.199 | 3,049,519 |
| TECX | 32.15▲ | +0.67 (+2.13%) | 32.54 | 30.69 | 201,373 |
| TEI | 6.31▼ | -0.05 (-0.79%) | 6.38 | 6.30 | 148,500 |
| TEK | 29.42▼ | -0.199 (-0.67%) | 29.73 | 29.42 | 3,000 |
| TEKX | 43.25▼ | -0.6868 (-1.56%) | 43.25 | 43.25 | 200 |
| TEKY | 35.513▼ | -0.182 (-0.51%) | 35.82 | 35.513 | 100 |
| TEL | 196.25▼ | -8.09 (-3.96%) | 205.6599 | 195.76 | 2,371,781 |
| TEM | 48.69▼ | -2.15 (-4.23%) | 50.5821 | 48.635 | 4,680,047 |
| TEMD | 24.80▼ | -0.13 (-0.52%) | 24.91 | 24.80 | 300 |
| TEN | 35.77▲ | +0.91 (+2.61%) | 36.06 | 34.71 | 535,700 |
| TENB | 20.34▲ | +0.10 (+0.49%) | 20.64 | 19.855 | 1,298,428 |
| TENX | 15.565▲ | +0.395 (+2.60%) | 16.2725 | 15.00 | 449,818 |
| TEO | 11.31▼ | -0.17 (-1.48%) | 11.66 | 11.19 | 153,387 |
| TEQI | 44.95▼ | -0.5235 (-1.15%) | 45.36 | 44.95 | 6,600 |
| TER | 300.07▲ | +0.67 (+0.22%) | 307.80 | 296.50 | 2,653,432 |
| TERG | 39.967▲ | +0.2297 (+0.58%) | 41.96 | 39.317 | 22,700 |
| TERN | 47.78▲ | +1.31 (+2.82%) | 48.14 | 45.05 | 3,152,269 |
| TESL | 14.40▲ | +0.05 (+0.35%) | 14.69 | 14.24 | 5,300 |
| TEVA | 29.61▼ | -0.48 (-1.60%) | 30.2382 | 29.54 | 6,112,255 |
| TEX | 58.73▼ | -0.83 (-1.39%) | 59.80 | 57.805 | 1,627,983 |
| TEXN | 30.022▼ | -0.2153 (-0.71%) | 30.20 | 30.022 | 700 |
| TEXU | 39.67 | +0.00 (+0.00%) | 40.18 | 39.67 | 14,000 |
| TEXX | 28.073▼ | -0.0059 (-0.02%) | 28.30 | 28.073 | 6,300 |
| TFC | 43.85▼ | -0.74 (-1.66%) | 44.55 | 43.83 | 11,048,300 |
| TFFI | 19.77▲ | +0.0754 (+0.38%) | 19.77 | 19.75 | 1,300 |
| TFI | 45.64▼ | -0.105 (-0.23%) | 45.7799 | 45.635 | 185,320 |
| TFII | 100.66▼ | -0.12 (-0.12%) | 102.85 | 100.23 | 371,485 |
| TFIN | 55.49▼ | -0.78 (-1.39%) | 56.365 | 54.795 | 254,481 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,305,603 |
| TFLR | 50.615▲ | +0.005 (+0.01%) | 50.66 | 50.61 | 43,200 |
| TFNS | 24.669▼ | -0.3254 (-1.30%) | 24.89 | 24.669 | 7,200 |
| TFPM | 34.07▼ | -2.15 (-5.94%) | 35.00 | 33.7601 | 607,507 |
| TFPN | 27.997▼ | -0.098 (-0.35%) | 28.145 | 27.997 | 2,100 |
| TFSL | 13.40▼ | -0.15 (-1.11%) | 13.58 | 13.385 | 545,241 |
| TFX | 107.81▼ | -1.19 (-1.09%) | 110.19 | 105.975 | 701,346 |
| TG | 7.92▼ | -0.17 (-2.10%) | 8.09 | 7.84 | 119,456 |
| TGB | 6.21▼ | -0.48 (-7.17%) | 6.55 | 6.20 | 6,473,895 |
| TGLB | 25.02▼ | -0.215 (-0.85%) | 25.10 | 25.02 | 400 |
| TGLS | 43.55▼ | -1.41 (-3.14%) | 44.91 | 43.47 | 639,670 |
| TGNA | 20.29▼ | -0.09 (-0.44%) | 20.45 | 20.28 | 1,734,620 |
| TGRT | 40.345▼ | -0.625 (-1.53%) | 40.916 | 40.34 | 61,400 |
| TGRW | 41.71▼ | -0.6074 (-1.44%) | 42.13 | 41.71 | 3,900 |
| TGS | 32.26▲ | +0.52 (+1.64%) | 32.46 | 31.605 | 145,606 |
| TGT | 115.05▼ | -1.71 (-1.46%) | 117.365 | 114.79 | 5,266,970 |
| TGTX | 30.04▼ | -1.47 (-4.67%) | 31.31 | 29.53 | 3,504,661 |
| TH | 9.19▼ | -0.20 (-2.13%) | 9.42 | 9.12 | 483,447 |
| THC | 203.21▼ | -8.43 (-3.98%) | 214.28 | 199.99 | 1,234,660 |
| THD | 65.47▼ | -2.48 (-3.65%) | 66.60 | 65.34 | 51,000 |
| THEQ | 27.513▼ | -0.2798 (-1.01%) | 27.72 | 27.513 | 1,300 |
| THFF | 60.335▼ | -1.245 (-2.02%) | 61.065 | 59.9201 | 57,578 |
| THG | 170.41▼ | -3.36 (-1.93%) | 173.05 | 169.43 | 392,680 |
| THIR | 31.28▼ | -0.36 (-1.14%) | 31.61 | 31.23 | 138,900 |
| THLV | 31.731▼ | -0.4442 (-1.38%) | 32.00 | 31.731 | 7,300 |
| THMZ | 29.6195▼ | -0.5588 (-1.85%) | 29.95 | 29.6195 | 2,016 |
| THNQ | 61.894▲ | +0.124 (+0.20%) | 62.413 | 61.60 | 7,200 |
| THNR | 23.946▼ | -0.7011 (-2.84%) | 23.946 | 23.91 | 500 |
| THO | 78.00▼ | -3.20 (-3.94%) | 81.2628 | 77.93 | 631,515 |
| THQ | 17.58▼ | -0.38 (-2.12%) | 17.97 | 17.57 | 152,300 |
| THR | 47.60▼ | -1.87 (-3.78%) | 49.9699 | 47.535 | 561,373 |
| THRM | 28.06▼ | -0.10 (-0.36%) | 28.08 | 27.65 | 267,627 |
| THRO | 36.97▼ | -0.51 (-1.36%) | 37.45 | 36.963 | 1,020,915 |
| THRV | 24.545▼ | -0.1646 (-0.67%) | 24.545 | 24.545 | 100 |