Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXD | 29.033▲ | +0.198 (+0.69%) | 29.033 | 29.033 | 100 |
| SPXE | 83.081▼ | -0.512 (-0.61%) | 83.10 | 83.081 | 400 |
| SPXL | 293.05▼ | -3.86 (-1.30%) | 296.70 | 289.21 | 1,846,800 |
| SPXN | 85.632▼ | -0.5822 (-0.68%) | 86.03 | 85.579 | 2,400 |
| SPXS | 23.77▲ | +0.32 (+1.36%) | 24.075 | 23.475 | 13,210,976 |
| SPXT | 108.89▲ | +0.46 (+0.42%) | 109.005 | 108.61 | 13,102 |
| SPXU | 33.38▲ | +0.43 (+1.31%) | 33.82 | 32.98 | 10,574,625 |
| SPXV | 84.859▼ | -0.4291 (-0.50%) | 84.88 | 84.859 | 400 |
| SPXX | 18.63▲ | +0.02 (+0.11%) | 18.7976 | 18.5201 | 294,186 |
| SPY | 773.93▼ | -3.29 (-0.42%) | 777.09 | 770.435 | 40,425,318 |
| SPYC | 46.063▼ | -0.434 (-0.93%) | 46.28 | 45.885 | 8,600 |
| SPYD | 45.79▲ | +0.59 (+1.31%) | 45.83 | 45.1314 | 1,231,825 |
| SPYG | 124.73▼ | -1.55 (-1.23%) | 126.15 | 124.22 | 1,660,795 |
| SPYM | 91.07▼ | -0.39 (-0.43%) | 91.46 | 90.67 | 29,133,369 |
| SPYQ | 197.204▼ | -1.8968 (-0.95%) | 197.88 | 197.204 | 400 |
| SPYT | 17.08▼ | -0.11 (-0.64%) | 17.15 | 17.02 | 92,800 |
| SPYV | 62.19▲ | +0.39 (+0.63%) | 62.22 | 61.64 | 1,764,200 |
| SPYX | 63.39▼ | -0.31 (-0.49%) | 63.582 | 63.11 | 117,800 |
| SQLV | 51.773▲ | +0.453 (+0.88%) | 51.78 | 51.085 | 3,800 |
| SQM | 64.52▼ | -0.09 (-0.14%) | 64.95 | 64.10 | 710,986 |
| SQQQ | 33.37▲ | +1.30 (+4.05%) | 33.935 | 32.1601 | 61,270,244 |
| SQS | 28.3768▼ | -0.3525 (-1.23%) | 28.62 | 28.3768 | 1,968 |
| SR | 77.99▲ | +0.17 (+0.22%) | 78.20 | 77.195 | 399,791 |
| SRAD | 12.44▲ | +0.38 (+3.15%) | 12.46 | 11.94 | 1,579,850 |
| SRBK | 18.66▲ | +0.35 (+1.91%) | 18.795 | 18.43 | 22,046 |
| SRCE | 85.01▲ | +0.57 (+0.68%) | 86.065 | 83.85 | 129,884 |
| SRE | 80.08▲ | +0.39 (+0.49%) | 80.37 | 79.18 | 3,338,383 |
| SRET | 19.35▲ | +0.17 (+0.89%) | 19.35 | 19.04 | 51,000 |
| SRHQ | 47.6634▲ | +0.4868 (+1.03%) | 47.6634 | 47.34 | 2,544 |
| SRI | 6.49▼ | -0.03 (-0.46%) | 6.5096 | 6.32 | 205,115 |
| SRL | 5.06▲ | +0.0849 (+1.71%) | 5.1667 | 5.03 | 1,010 |
| SRLN | 40.19▼ | -0.03 (-0.07%) | 40.30 | 40.15 | 1,187,700 |
| SROI | 37.453▼ | -0.235 (-0.62%) | 37.453 | 37.453 | 300 |
| SRPT | 18.21▲ | +0.71 (+4.06%) | 18.28 | 17.20 | 3,502,885 |
| SRRK | 42.20 | +0.00 (+0.00%) | 43.12 | 41.12 | 3,303,555 |
| SRS | 46.32▼ | -0.57 (-1.22%) | 47.49 | 46.21 | 19,200 |
| SRTY | 26.92▲ | +0.08 (+0.30%) | 27.78 | 26.84 | 2,517,700 |
| SRV | 44.07▲ | +0.17 (+0.39%) | 44.2999 | 43.7001 | 31,595 |
| SRVR | 28.26▼ | -0.46 (-1.60%) | 28.59 | 27.95 | 245,520 |
| SRZN | 27.97▲ | +2.825 (+11.23%) | 28.85 | 23.54 | 680,987 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| SSB | 100.57▲ | +1.66 (+1.68%) | 100.83 | 98.21 | 881,816 |
| SSBI | 12.66 | +0.00 (+0.00%) | 12.66 | 12.051 | 520 |
| SSCP | 26.157▲ | +0.2751 (+1.06%) | 26.16 | 26.01 | 3,956 |
| SSD | 171.95▲ | +0.73 (+0.43%) | 172.475 | 169.01 | 269,119 |
| SSEA | 10.44▲ | +0.09 (+0.87%) | 10.60 | 10.40 | 5,976 |
| SSFI | 20.322▲ | +0.051 (+0.25%) | 20.34 | 20.25 | 15,000 |
| SSG | 10.41▲ | +0.66 (+6.77%) | 10.51 | 9.85 | 1,005,000 |
| SSL | 15.14▲ | +0.94 (+6.62%) | 15.21 | 14.755 | 2,297,039 |
| SSMG | 25.3031▼ | -0.4417 (-1.72%) | 25.36 | 25.29 | 3,813 |
| SSMR | 14.63▼ | -0.26 (-1.75%) | 15.16 | 14.09 | 299,397 |
| SSNC | 80.65▲ | +1.95 (+2.48%) | 80.745 | 78.41 | 1,313,822 |
| SSO | 71.29▼ | -0.63 (-0.88%) | 71.895 | 70.6801 | 3,540,782 |
| SSPY | 98.019▲ | +0.687 (+0.71%) | 98.019 | 98.019 | 100 |
| SSRM | 33.62▲ | +0.87 (+2.66%) | 33.87 | 32.53 | 1,889,910 |
| SSS | 23.24▼ | -0.3994 (-1.69%) | 23.24 | 23.24 | 29 |
| SSTI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.21 | 210,249 |
| SSUS | 56.80▼ | -0.18 (-0.32%) | 56.963 | 56.71 | 19,000 |
| SSXU | 35.0372▼ | -0.3956 (-1.12%) | 35.14 | 34.9402 | 14,617 |
| SSYS | 8.05▼ | -0.19 (-2.31%) | 8.18 | 7.985 | 653,898 |
| ST | 42.23▼ | -0.14 (-0.33%) | 42.73 | 41.655 | 1,561,268 |
| STAA | 22.38▲ | +0.02 (+0.09%) | 22.64 | 22.06 | 639,615 |
| STAG | 35.88▲ | +0.60 (+1.70%) | 35.91 | 35.14 | 1,797,099 |
| STAX | 24.715▲ | +0.02 (+0.08%) | 24.715 | 24.69 | 15,100 |
| STBA | 48.74▲ | +0.36 (+0.74%) | 48.83 | 47.97 | 256,026 |
| STBQ | 22.657▼ | -0.4757 (-2.06%) | 22.657 | 22.657 | 200 |
| STC | 51.88▲ | +1.48 (+2.94%) | 52.05 | 50.33 | 416,415 |
| STCE | 59.92▼ | -2.60 (-4.16%) | 61.72 | 58.81 | 178,300 |
| STDN | 13.49▼ | -0.72 (-5.07%) | 14.66 | 13.38 | 344,788 |
| STE | 210.76▲ | +1.08 (+0.52%) | 210.92 | 207.96 | 498,318 |
| STEP | 43.91▼ | -0.27 (-0.61%) | 44.13 | 42.8814 | 1,154,463 |
| STEW | 17.42 | +0.00 (+0.00%) | 17.555 | 17.28 | 180,062 |
| STGW | 8.76▲ | +0.11 (+1.27%) | 8.785 | 8.535 | 1,729,998 |
| STHH | 10.876▼ | -0.719 (-6.20%) | 11.335 | 10.86 | 4,500 |
| STHO | 8.47▼ | -0.20 (-2.31%) | 8.59 | 8.455 | 31,320 |
| STI | 5.78▲ | +0.11 (+1.94%) | 5.99 | 5.545 | 64,177 |
| STIP | 100.17▲ | +0.07 (+0.07%) | 100.245 | 100.0518 | 1,004,569 |
| STK | 54.99▼ | -0.58 (-1.04%) | 56.4099 | 54.73 | 56,479 |
| STLD | 234.17▲ | +0.08 (+0.03%) | 237.55 | 232.97 | 852,254 |
| STLN | 6.18▼ | -0.25 (-3.89%) | 6.41 | 6.125 | 1,250,063 |
| STM | 52.71▼ | -3.47 (-6.18%) | 54.925 | 52.14 | 9,682,546 |
| STN | 67.87▲ | +1.20 (+1.80%) | 67.87 | 65.78 | 257,773 |
| STNC | 36.256▲ | +0.254 (+0.71%) | 36.27 | 35.86 | 1,000 |
| STNE | 11.60▲ | +0.09 (+0.78%) | 11.99 | 11.455 | 7,176,336 |
| STNG | 88.15▲ | +3.64 (+4.31%) | 88.44 | 85.9201 | 1,810,677 |
| STOK | 23.95▼ | -0.34 (-1.40%) | 24.29 | 23.645 | 661,141 |
| STPZ | 52.06▲ | +0.01 (+0.02%) | 52.1299 | 51.99 | 112,448 |
| STRA | 82.39▲ | +1.71 (+2.12%) | 82.85 | 80.66 | 421,477 |
| STRL | 518.41▼ | -15.72 (-2.94%) | 535.22 | 498.00 | 621,622 |
| STRN | 27.4941▲ | +0.0281 (+0.10%) | 27.6001 | 27.46 | 4,667 |
| STRO | 15.32▲ | +0.66 (+4.50%) | 16.205 | 14.40 | 499,983 |
| STRR | 9.82▼ | -0.18 (-1.80%) | 10.35 | 9.80 | 4,257 |
| STRT | 64.30▼ | -0.61 (-0.94%) | 65.14 | 63.51 | 85,093 |
| STRW | 12.80▼ | -0.29 (-2.22%) | 13.18 | 12.7881 | 25,437 |
| STRZ | 23.63▲ | +0.10 (+0.42%) | 23.79 | 22.82 | 214,997 |
| STSM | 29.032▲ | +1.662 (+6.07%) | 29.29 | 27.839 | 8,800 |
| STT | 175.09▲ | +0.90 (+0.52%) | 175.61 | 172.97 | 2,033,748 |
| STTK | 5.66▲ | +0.005 (+0.09%) | 5.885 | 5.42 | 2,483,231 |
| STUB | 6.14▲ | +0.14 (+2.33%) | 6.1675 | 5.81 | 4,387,518 |
| STVN | 19.21▼ | -0.23 (-1.18%) | 19.55 | 19.00 | 233,051 |