Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHO | 7.57▼ | -0.24 (-3.07%) | 7.92 | 7.54 | 39,249 |
| STIP | 100.47▲ | +0.13 (+0.13%) | 100.5262 | 100.30 | 1,665,148 |
| STK | 47.54▼ | -3.59 (-7.02%) | 50.25 | 47.5325 | 115,327 |
| STLD | 221.895▼ | -18.225 (-7.59%) | 242.64 | 221.27 | 1,833,442 |
| STLN | 6.70▼ | -0.24 (-3.46%) | 7.015 | 6.56 | 1,696,873 |
| STM | 39.95▼ | -5.65 (-12.39%) | 43.61 | 39.69 | 22,602,803 |
| STN | 75.81▼ | -3.00 (-3.81%) | 79.50 | 74.29 | 491,798 |
| STNC | 37.374▼ | -0.7235 (-1.90%) | 37.374 | 37.374 | 100 |
| STNE | 7.49▼ | -0.20 (-2.60%) | 7.685 | 7.275 | 5,824,696 |
| STNG | 80.74▼ | -4.31 (-5.07%) | 85.75 | 80.71 | 1,015,015 |
| STOK | 26.07▼ | -1.38 (-5.03%) | 27.50 | 25.94 | 1,215,418 |
| STPZ | 52.05▲ | +0.08 (+0.15%) | 52.055 | 51.94 | 50,600 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STRL | 244.34▼ | -39.32 (-13.86%) | 273.00 | 239.355 | 2,100,111 |
| STRN | 22.96▼ | -1.3664 (-5.62%) | 23.56 | 22.96 | 1,955 |
| STRO | 9.20▼ | -0.74 (-7.44%) | 9.93 | 8.90 | 771,768 |
| STRR | 9.50▼ | -0.11 (-1.14%) | 9.59 | 9.50 | 1,315 |
| STRT | 60.43▼ | -3.71 (-5.78%) | 64.81 | 59.64 | 49,966 |
| STRW | 12.43▼ | -0.65 (-4.97%) | 13.15 | 12.12 | 77,324 |
| STRZ | 24.32▼ | -1.06 (-4.18%) | 25.975 | 23.45 | 307,659 |
| STSM | 45.618▲ | +8.0089 (+21.30%) | 45.618 | 41.164 | 16,400 |
| STT | 165.23▼ | -8.18 (-4.72%) | 175.90 | 165.075 | 2,419,900 |
| STUB | 6.28▼ | -0.31 (-4.70%) | 6.68 | 6.085 | 7,202,942 |
| STVN | 13.21▼ | -0.23 (-1.71%) | 14.00 | 13.035 | 4,493,927 |
| STWD | 12.88▼ | -0.07 (-0.54%) | 13.22 | 12.65 | 7,647,688 |
| STX | 466.53▼ | -90.53 (-16.25%) | 524.13 | 461.11 | 9,574,861 |
| STXD | 39.77▼ | -1.5754 (-3.81%) | 41.25 | 39.77 | 6,700 |
| STXE | 41.25▼ | -3.3773 (-7.57%) | 42.67 | 41.00 | 10,000 |
| STXF | 47.39▼ | -2.08 (-4.20%) | 49.45 | 47.32 | 142,700 |
| STXG | 53.02▼ | -2.6448 (-4.75%) | 55.18 | 52.93 | 21,500 |
| STXK | 36.107▼ | -1.4329 (-3.82%) | 37.075 | 36.03 | 3,300 |
| STXT | 19.405▲ | +0.055 (+0.28%) | 19.41 | 19.35 | 139,238 |
| STXV | 39.47▼ | -0.97 (-2.40%) | 40.6299 | 39.44 | 16,659 |
| STZ | 144.56▼ | -0.93 (-0.64%) | 148.748 | 143.59 | 2,154,173 |
| SU | 69.06▼ | -2.98 (-4.14%) | 73.83 | 68.905 | 8,436,528 |
| SUB | 106.08▲ | +0.11 (+0.10%) | 106.1399 | 105.90 | 978,784 |
| SUI | 122.08▲ | +0.84 (+0.69%) | 123.61 | 120.43 | 1,297,309 |
| SUIS | 22.16▼ | -1.7959 (-7.50%) | 22.50 | 22.16 | 2,000 |
| SUJA | 10.16▼ | -0.40 (-3.79%) | 10.72 | 10.12 | 142,379 |
| SUMA | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 111 |
| SUNB | 76.13▼ | -4.60 (-5.70%) | 81.10 | 75.82 | 3,054,810 |
| SUNS | 6.68▼ | -0.28 (-4.02%) | 7.01 | 6.60 | 81,357 |
| SUPN | 26.74▼ | -1.47 (-5.21%) | 28.79 | 26.52 | 6,076,286 |
| SUPV | 5.69▼ | -0.20 (-3.40%) | 5.90 | 5.45 | 966,421 |
| SURE | 155.0089▼ | -3.8865 (-2.45%) | 155.0089 | 155.0089 | 27 |
| SURI | 16.2029▼ | -0.2741 (-1.66%) | 16.45 | 15.96 | 2,424 |
| SUSA | 150.47▼ | -6.94 (-4.41%) | 156.71 | 150.46 | 29,900 |
| SUSB | 24.605▲ | +0.03 (+0.12%) | 24.62 | 24.55 | 215,040 |
| SUSC | 22.385▲ | +0.02 (+0.09%) | 22.41 | 22.32 | 330,400 |
| SUSL | 130.213▼ | -6.347 (-4.65%) | 136.00 | 130.14 | 39,100 |
| SUZ | 9.50▼ | -0.06 (-0.63%) | 9.60 | 9.38 | 5,613,212 |
| SVAQ | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 122,089 |
| SVC | 5.50▼ | -0.78 (-12.42%) | 6.43 | 5.37 | 2,526,505 |
| SVCC | 11.205▲ | +0.545 (+5.11%) | 11.205 | 10.65 | 2,122 |
| SVCO | 6.73▲ | +0.91 (+15.64%) | 6.75 | 5.97 | 533,720 |
| SVIV | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 44,798 |
| SVM | 8.34▼ | -0.30 (-3.47%) | 8.92 | 8.055 | 3,505,721 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| SVRN | 13.05▼ | -4.74 (-26.64%) | 17.5484 | 13.00 | 72,760 |
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SW | 44.51▼ | -0.68 (-1.50%) | 45.91 | 42.68 | 6,581,887 |
| SWAN | 31.80▼ | -0.90 (-2.75%) | 32.38 | 31.80 | 4,900 |
| SWBI | 14.34▼ | -0.15 (-1.04%) | 14.75 | 14.0007 | 1,182,470 |
| SWIM | 7.92▼ | -0.26 (-3.18%) | 8.25 | 7.73 | 1,377,910 |
| SWK | 115.27▼ | -3.06 (-2.59%) | 120.42 | 113.30 | 3,222,903 |
| SWKS | 81.21▼ | -1.71 (-2.06%) | 85.43 | 79.705 | 7,805,081 |
| SWMR | 6.84▼ | -0.89 (-11.51%) | 7.2861 | 6.51 | 744,912 |
| SWP | 26.675▼ | -1.125 (-4.05%) | 27.42 | 26.675 | 3,100 |
| SWX | 90.49▼ | -1.84 (-1.99%) | 94.245 | 89.88 | 750,860 |
| SWZ | 5.79▼ | -0.10 (-1.70%) | 5.955 | 5.7848 | 42,133 |
| SXC | 9.70▼ | -0.75 (-7.18%) | 10.55 | 9.65 | 1,023,866 |
| SXI | 232.68▼ | -18.74 (-7.45%) | 250.94 | 230.78 | 192,095 |
| SXQG | 31.96▼ | -1.53 (-4.57%) | 32.63 | 31.96 | 4,201 |
| SXT | 119.75▼ | -6.07 (-4.82%) | 127.47 | 117.94 | 742,666 |
| SYBT | 79.31▼ | -2.22 (-2.72%) | 83.65 | 79.07 | 156,912 |
| SYF | 74.07▼ | -0.96 (-1.28%) | 76.79 | 73.32 | 6,014,212 |
| SYFI | 35.03▼ | -0.08 (-0.23%) | 35.08 | 34.955 | 178,365 |
| SYK | 335.08▼ | -4.57 (-1.35%) | 349.48 | 329.855 | 4,402,017 |
| SYM | 35.04▼ | -2.47 (-6.58%) | 37.67 | 33.17 | 2,844,833 |
| SYNA | 116.40▼ | -1.09 (-0.93%) | 117.67 | 116.10 | 2,644,188 |
| SYRE | 96.59▼ | -2.45 (-2.47%) | 98.745 | 93.83 | 1,143,775 |
| SYY | 75.24▼ | -1.70 (-2.21%) | 78.28 | 74.99 | 4,721,922 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| SZK | 17.3314▲ | +0.2647 (+1.55%) | 17.3593 | 16.62 | 6,525 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.53 | 25,529 |
| T | 21.82▼ | -0.01 (-0.05%) | 22.21 | 21.65 | 50,463,475 |
| TABD | 24.285▲ | +0.025 (+0.10%) | 24.30 | 24.285 | 10,956 |
| TAC | 13.12▼ | -0.22 (-1.65%) | 13.24 | 12.62 | 1,802,327 |
| TACH | 10.57▼ | -0.01 (-0.09%) | 10.575 | 10.57 | 159,988 |
| TACK | 31.642▼ | -0.622 (-1.93%) | 32.3599 | 31.64 | 22,769 |
| TACN | 28.1629▼ | -0.7771 (-2.69%) | 28.3999 | 28.1629 | 1,157 |
| TACO | 10.505▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 410,246 |
| TACT | 5.04▼ | -0.23 (-4.36%) | 5.24 | 5.00 | 21,506 |
| TACU | 26.895▼ | -1.175 (-4.19%) | 27.81 | 26.895 | 4,500 |
| TAFI | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.95 | 728,117 |
| TAFL | 24.235▲ | +0.0559 (+0.23%) | 24.24 | 24.17 | 8,778 |
| TAFM | 24.88▲ | +0.07 (+0.28%) | 24.88 | 24.795 | 699,701 |
| TAGG | 41.48▲ | +0.09 (+0.22%) | 41.53 | 41.32 | 207,353 |
| TAGS | 25.09▼ | -0.1459 (-0.58%) | 25.35 | 25.09 | 7,300 |
| TAK | 21.19▲ | +0.13 (+0.62%) | 21.725 | 21.19 | 4,735,016 |