Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 82.7978▼ | -0.2708 (-0.33%) | 82.96 | 82.7978 | 250 |
| SPXL | 290.29▼ | -3.56 (-1.21%) | 293.31 | 288.9567 | 1,220,253 |
| SPXN | 84.263▼ | -0.2372 (-0.28%) | 84.3999 | 84.263 | 704 |
| SPXS | 24.44▲ | +0.31 (+1.28%) | 24.545 | 24.19 | 10,534,807 |
| SPXT | 111.3922▼ | -0.7694 (-0.69%) | 111.51 | 111.21 | 4,613 |
| SPXU | 34.25▲ | +0.43 (+1.27%) | 34.405 | 33.905 | 3,460,700 |
| SPXV | 84.285▼ | -0.2107 (-0.25%) | 84.33 | 84.165 | 2,459 |
| SPXX | 19.09▼ | -0.12 (-0.62%) | 19.28 | 19.03 | 220,126 |
| SPY | 770.19▼ | -2.98 (-0.39%) | 772.87 | 769.00 | 32,896,503 |
| SPYC | 46.66▼ | -0.40 (-0.85%) | 46.8001 | 46.61 | 13,061 |
| SPYD | 49.62▼ | -0.25 (-0.50%) | 49.915 | 49.54 | 607,903 |
| SPYG | 121.70▼ | -0.16 (-0.13%) | 122.29 | 121.39 | 1,352,585 |
| SPYM | 90.67▼ | -0.34 (-0.37%) | 90.9799 | 90.52 | 7,517,886 |
| SPYQ | 195.665▼ | -1.215 (-0.62%) | 196.69 | 195.665 | 500 |
| SPYT | 17.23▼ | -0.05 (-0.29%) | 17.2799 | 17.19 | 81,423 |
| SPYV | 63.44▼ | -0.42 (-0.66%) | 63.63 | 63.3799 | 1,129,414 |
| SPYX | 63.115▼ | -0.255 (-0.40%) | 63.34 | 63.05 | 44,364 |
| SQLV | 54.3231▲ | +0.0997 (+0.18%) | 54.36 | 54.10 | 1,709 |
| SQM | 76.43▼ | -3.35 (-4.20%) | 77.55 | 75.90 | 1,087,565 |
| SQQQ | 38.18▼ | -0.16 (-0.42%) | 38.575 | 37.72 | 35,593,418 |
| SQS | 28.50▲ | +0.02 (+0.07%) | 28.51 | 28.45 | 6,902 |
| SR | 82.68▼ | -0.65 (-0.78%) | 83.845 | 82.4175 | 422,764 |
| SRAD | 12.90▼ | -0.21 (-1.60%) | 13.095 | 12.885 | 1,442,490 |
| SRBK | 19.76▲ | +0.26 (+1.33%) | 19.8849 | 19.455 | 18,967 |
| SRCE | 87.23▲ | +0.58 (+0.67%) | 87.30 | 86.13 | 83,191 |
| SRE | 84.04▼ | -0.525 (-0.62%) | 84.56 | 83.55 | 2,705,600 |
| SRET | 21.92▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 12,489 |
| SRI | 7.48▲ | +0.33 (+4.62%) | 7.49 | 7.14 | 168,668 |
| SRL | 5.70▲ | +0.06 (+1.06%) | 5.7451 | 5.57 | 4,941 |
| SRLN | 40.57▲ | +0.04 (+0.10%) | 40.61 | 40.52 | 1,548,985 |
| SRPT | 22.50▼ | -0.49 (-2.13%) | 22.645 | 21.98 | 2,869,660 |
| SRRK | 55.33▼ | -0.61 (-1.09%) | 55.98 | 55.00 | 657,523 |
| SRS | 40.77▲ | +0.625 (+1.56%) | 40.90 | 40.21 | 7,245 |
| SRTA | 5.32▼ | -0.05 (-0.93%) | 5.43 | 5.305 | 649,903 |
| SRTY | 22.50▼ | -0.13 (-0.57%) | 23.035 | 22.44 | 945,834 |
| SRV | 45.91▲ | +0.26 (+0.57%) | 46.065 | 45.65 | 21,327 |
| SRVR | 30.58▲ | +0.0959 (+0.31%) | 30.6799 | 30.44 | 59,671 |
| SRZN | 22.76▲ | +0.22 (+0.98%) | 22.90 | 21.535 | 150,235 |
| SSAC | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 12,444 |
| SSB | 107.98▲ | +0.87 (+0.81%) | 108.33 | 106.47 | 411,002 |
| SSBI | 12.66▼ | -0.0044 (-0.03%) | 12.66 | 12.65 | 1,324 |
| SSCP | 26.7709▲ | +0.2341 (+0.88%) | 26.7709 | 26.64 | 2,069 |
| SSD | 180.97▲ | +2.89 (+1.62%) | 181.425 | 176.41 | 144,981 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 21.0201▲ | +0.0001 (+0.00%) | 21.0301 | 21.0201 | 17,234 |
| SSG | 11.74▼ | -0.49 (-4.01%) | 12.02 | 11.58 | 425,221 |
| SSL | 12.27▼ | -0.08 (-0.65%) | 12.365 | 12.13 | 1,953,962 |
| SSMG | 25.5996▲ | +0.125 (+0.49%) | 25.5996 | 25.5996 | 23 |
| SSMR | 17.45▼ | -0.40 (-2.24%) | 17.81 | 17.255 | 208,532 |
| SSNC | 83.65▼ | -0.98 (-1.16%) | 84.02 | 82.18 | 1,804,100 |
| SSO | 70.80▼ | -0.57 (-0.80%) | 71.2897 | 70.59 | 1,798,639 |
| SSPY | 100.3624▼ | -0.4972 (-0.49%) | 100.3624 | 100.30 | 524 |
| SSRM | 37.15▼ | -1.74 (-4.47%) | 38.3299 | 37.15 | 2,534,211 |
| SSS | 22.5665▼ | -0.2569 (-1.13%) | 22.5665 | 22.5665 | 24 |
| SSTI | 6.115▲ | +0.035 (+0.58%) | 6.192 | 5.85 | 55,436 |
| SSTK | 5.74▼ | -0.03 (-0.52%) | 5.805 | 5.59 | 886,695 |
| SSUS | 56.45▼ | -0.1553 (-0.27%) | 56.5748 | 56.37 | 79,866 |
| SSXU | 36.9093▲ | +0.2465 (+0.67%) | 36.91 | 36.8286 | 3,437 |
| SSYS | 8.00▲ | +0.23 (+2.96%) | 8.09 | 7.79 | 750,930 |
| ST | 43.08▲ | +1.06 (+2.52%) | 43.14 | 42.165 | 1,060,281 |
| STAA | 23.47▼ | -0.105 (-0.45%) | 24.365 | 23.40 | 1,944,401 |
| STAG | 37.68▼ | -0.02 (-0.05%) | 38.00 | 37.535 | 1,351,167 |
| STAX | 25.1669▲ | +0.0086 (+0.03%) | 25.19 | 25.15 | 859 |
| STBA | 50.64▲ | +0.53 (+1.06%) | 50.68 | 49.81 | 151,999 |
| STBQ | 23.8366▼ | -0.3435 (-1.42%) | 23.8366 | 23.53 | 1,760 |
| STC | 67.53▼ | -2.10 (-3.02%) | 69.03 | 66.53 | 229,704 |
| STCE | 69.3026▼ | -0.2184 (-0.31%) | 69.49 | 68.16 | 44,690 |
| STDN | 14.70 | +0.00 (+0.00%) | 15.04 | 14.38 | 375,876 |
| STE | 224.59▼ | -2.24 (-0.99%) | 225.44 | 221.435 | 468,166 |
| STEM | 5.57▲ | +0.06 (+1.09%) | 5.70 | 5.5012 | 71,497 |
| STEP | 50.92▲ | +0.01 (+0.02%) | 51.08 | 49.45 | 626,005 |
| STEW | 18.45▼ | -0.08 (-0.43%) | 18.57 | 18.45 | 59,512 |
| STGW | 8.77▼ | -0.13 (-1.46%) | 8.99 | 8.52 | 1,051,848 |
| STHH | 10.4952▲ | +0.1829 (+1.77%) | 10.56 | 10.45 | 4,428 |
| STHO | 9.93▲ | +0.20 (+2.06%) | 9.93 | 9.75 | 14,866 |
| STI | 7.69▲ | +0.19 (+2.53%) | 7.80 | 7.51 | 37,800 |
| STIP | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.7001 | 538,774 |
| STK | 52.56▲ | +0.35 (+0.67%) | 53.05 | 51.91 | 36,435 |
| STLA | 5.56▲ | +0.08 (+1.46%) | 5.57 | 5.51 | 16,240,800 |
| STLD | 242.06▼ | -3.97 (-1.61%) | 246.67 | 240.52 | 1,148,981 |
| STLN | 5.93▼ | -0.04 (-0.67%) | 5.98 | 5.87 | 466,592 |
| STM | 52.24▲ | +0.96 (+1.87%) | 52.63 | 51.79 | 7,181,497 |
| STN | 73.52▲ | +0.48 (+0.66%) | 73.94 | 71.74 | 223,460 |
| STNC | 36.732▲ | +0.2756 (+0.76%) | 36.732 | 36.732 | 100 |
| STNE | 10.11▼ | -0.21 (-2.03%) | 10.31 | 10.005 | 3,610,464 |
| STNG | 82.35▲ | +2.24 (+2.80%) | 82.72 | 80.08 | 1,045,920 |
| STOK | 29.81▼ | -0.18 (-0.60%) | 30.0275 | 29.145 | 714,009 |
| STPZ | 52.58▼ | -0.01 (-0.02%) | 52.585 | 52.525 | 52,878 |
| STRA | 81.59▼ | -0.31 (-0.38%) | 81.91 | 79.89 | 169,173 |
| STRL | 486.49▲ | +26.46 (+5.75%) | 492.69 | 470.56 | 569,477 |
| STRN | 26.225▲ | +0.112 (+0.43%) | 26.295 | 26.21 | 1,695 |
| STRO | 20.07▼ | -0.47 (-2.29%) | 20.43 | 19.86 | 124,764 |
| STRR | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.50 | 3,350 |
| STRT | 75.84▲ | +1.42 (+1.91%) | 76.435 | 73.24 | 82,605 |
| STRW | 13.62▼ | -0.08 (-0.58%) | 13.80 | 13.61 | 24,092 |
| STRZ | 26.89▼ | -0.03 (-0.11%) | 27.12 | 26.07 | 135,769 |
| STSM | 16.982▼ | -1.0699 (-5.93%) | 17.32 | 16.98 | 6,580 |
| STT | 194.26▲ | +0.32 (+0.16%) | 195.40 | 192.13 | 1,127,322 |
| STTK | 6.79▼ | -0.17 (-2.44%) | 6.88 | 6.6742 | 677,763 |
| STUB | 6.60▲ | +0.07 (+1.07%) | 6.85 | 6.42 | 6,017,313 |