Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQS | 28.2935▲ | +0.2853 (+1.02%) | 28.30 | 28.17 | 11,125 |
| SR | 82.54▼ | -1.12 (-1.34%) | 83.54 | 82.17 | 408,435 |
| SRAD | 12.78▼ | -0.17 (-1.31%) | 13.20 | 12.60 | 1,188,829 |
| SRBK | 19.50▲ | +0.11 (+0.57%) | 19.65 | 19.09 | 18,035 |
| SRCE | 86.485▲ | +0.315 (+0.37%) | 86.76 | 85.20 | 83,904 |
| SRE | 84.75▼ | -0.53 (-0.62%) | 85.01 | 83.69 | 2,534,392 |
| SRET | 22.33▲ | +0.0404 (+0.18%) | 22.39 | 22.1851 | 26,781 |
| SRI | 7.10▼ | -0.06 (-0.84%) | 7.235 | 7.05 | 98,550 |
| SRL | 5.84▼ | -0.03 (-0.51%) | 5.98 | 5.83 | 5,301 |
| SRLN | 40.78▲ | +0.07 (+0.17%) | 40.78 | 40.7099 | 1,054,795 |
| SRPT | 21.59▲ | +2.13 (+10.95%) | 22.59 | 18.77 | 7,911,385 |
| SRRK | 59.26▼ | -0.78 (-1.30%) | 60.175 | 58.87 | 620,676 |
| SRS | 39.39▲ | +0.76 (+1.97%) | 39.39 | 38.84 | 20,200 |
| SRTA | 6.17▲ | +0.05 (+0.82%) | 6.325 | 6.12 | 777,049 |
| SRTY | 21.60▼ | -0.18 (-0.83%) | 21.9698 | 21.505 | 1,049,402 |
| SRV | 45.65▲ | +0.45 (+1.00%) | 45.81 | 45.20 | 27,705 |
| SRVR | 31.91▼ | -0.01 (-0.03%) | 32.09 | 31.8401 | 62,557 |
| SRZN | 24.01▲ | +0.30 (+1.27%) | 24.795 | 23.03 | 340,746 |
| SSAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 54,916 |
| SSB | 106.05▼ | -0.31 (-0.29%) | 106.36 | 105.01 | 468,694 |
| SSBI | 12.87 | +0.00 (+0.00%) | 12.87 | 12.80 | 37 |
| SSCP | 26.5079▲ | +0.3079 (+1.18%) | 26.5079 | 26.5001 | 681 |
| SSD | 182.48▼ | -2.45 (-1.32%) | 184.1975 | 181.34 | 153,727 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 21.12▼ | -0.0103 (-0.05%) | 21.12 | 21.12 | 100 |
| SSG | 11.81▼ | -1.23 (-9.43%) | 12.34 | 11.79 | 1,043,214 |
| SSL | 11.61▲ | +0.25 (+2.20%) | 11.65 | 11.28 | 1,425,784 |
| SSMG | 26.3999▲ | +0.1399 (+0.53%) | 26.46 | 26.3999 | 163 |
| SSMR | 18.81▲ | +0.47 (+2.56%) | 19.29 | 18.0235 | 126,056 |
| SSNC | 83.47▲ | +0.42 (+0.51%) | 84.50 | 82.83 | 1,866,953 |
| SSO | 71.07▲ | +0.91 (+1.30%) | 71.32 | 70.385 | 6,285,532 |
| SSPY | 100.9735▼ | -0.5263 (-0.52%) | 101.13 | 100.9735 | 223 |
| SSRM | 39.01▲ | +0.92 (+2.42%) | 39.04 | 37.77 | 1,668,778 |
| SSS | 23.0299▲ | +0.8582 (+3.87%) | 23.0299 | 22.74 | 323 |
| SSTI | 6.32▲ | +0.30 (+4.98%) | 6.39 | 6.005 | 130,302 |
| SSTK | 5.49▼ | -0.05 (-0.90%) | 5.54 | 5.40 | 820,244 |
| SSUS | 56.58▲ | +0.41 (+0.73%) | 56.615 | 56.4305 | 93,156 |
| SSXU | 36.665▲ | +0.034 (+0.09%) | 36.665 | 36.665 | 400 |
| SSYS | 7.98▲ | +0.06 (+0.76%) | 8.04 | 7.90 | 849,907 |
| ST | 42.49▼ | -0.09 (-0.21%) | 43.16 | 42.155 | 719,852 |
| STAA | 22.39▼ | -0.47 (-2.06%) | 22.8211 | 22.31 | 565,298 |
| STAG | 37.07▼ | -0.11 (-0.30%) | 37.17 | 36.804 | 1,467,630 |
| STAX | 25.295▼ | -0.02 (-0.08%) | 25.32 | 25.295 | 8,608 |
| STBA | 49.84▼ | -0.02 (-0.04%) | 49.89 | 48.84 | 300,225 |
| STBQ | 24.2268▲ | +0.5244 (+2.21%) | 24.405 | 24.00 | 3,087 |
| STC | 69.93▲ | +0.03 (+0.04%) | 70.85 | 68.94 | 117,506 |
| STCE | 68.92▲ | +2.37 (+3.56%) | 70.085 | 67.62 | 41,868 |
| STDN | 14.31▲ | +0.61 (+4.45%) | 14.34 | 13.2406 | 796,970 |
| STE | 232.97▼ | -3.80 (-1.60%) | 236.02 | 232.81 | 532,577 |
| STEM | 5.70▲ | +0.04 (+0.71%) | 5.8876 | 5.61 | 139,036 |
| STEP | 50.20▲ | +0.42 (+0.84%) | 51.69 | 49.92 | 806,662 |
| STEW | 18.56▼ | -0.11 (-0.59%) | 18.56 | 18.45 | 70,132 |
| STGW | 8.88▲ | +0.24 (+2.78%) | 8.96 | 8.64 | 1,505,817 |
| STHH | 10.3111▲ | +0.3375 (+3.38%) | 10.3111 | 10.18 | 4,387 |
| STHO | 9.87▲ | +0.17 (+1.75%) | 9.935 | 9.67 | 31,444 |
| STI | 7.73▲ | +0.405 (+5.53%) | 7.79 | 7.37 | 84,061 |
| STIP | 100.91▼ | -0.03 (-0.03%) | 100.97 | 100.91 | 428,182 |
| STK | 52.57▲ | +0.49 (+0.94%) | 53.2946 | 52.34 | 42,616 |
| STLA | 5.28▲ | +0.13 (+2.52%) | 5.35 | 5.24 | 16,400,758 |
| STLD | 235.84▼ | -0.06 (-0.03%) | 236.44 | 232.11 | 787,460 |
| STLN | 6.34▼ | -0.22 (-3.35%) | 6.57 | 6.19 | 1,590,718 |
| STM | 51.34▲ | +1.68 (+3.38%) | 51.395 | 50.3001 | 8,107,311 |
| STN | 74.71▼ | -0.71 (-0.94%) | 75.695 | 74.46 | 287,764 |
| STNC | 36.5334▼ | -0.3922 (-1.06%) | 36.5334 | 36.51 | 230 |
| STNE | 9.56▼ | -0.16 (-1.65%) | 9.845 | 9.50 | 3,989,414 |
| STNG | 77.44▲ | +2.59 (+3.46%) | 78.095 | 75.97 | 493,860 |
| STOK | 32.59▼ | -0.50 (-1.51%) | 33.17 | 32.0005 | 862,528 |
| STPZ | 52.71▼ | -0.015 (-0.03%) | 52.73 | 52.70 | 354,100 |
| STRA | 85.58▲ | +0.27 (+0.32%) | 86.37 | 84.135 | 197,377 |
| STRL | 506.37▲ | +8.96 (+1.80%) | 513.34 | 492.45 | 494,649 |
| STRN | 26.5837▲ | +0.2126 (+0.81%) | 26.5837 | 26.48 | 1,564 |
| STRO | 21.31▼ | -0.12 (-0.56%) | 21.68 | 21.04 | 92,167 |
| STRR | 10.17▼ | -0.15 (-1.45%) | 10.17 | 10.17 | 449 |
| STRT | 70.29▼ | -2.47 (-3.39%) | 72.9299 | 70.12 | 87,482 |
| STRW | 13.90▲ | +0.16 (+1.16%) | 13.96 | 13.645 | 30,054 |
| STRZ | 27.17▼ | -1.38 (-4.83%) | 28.90 | 27.11 | 169,593 |
| STSM | 17.197▼ | -0.8562 (-4.74%) | 17.55 | 17.07 | 4,685 |
| STT | 193.37▼ | -0.25 (-0.13%) | 195.83 | 192.36 | 964,946 |
| STTK | 7.65▼ | -0.25 (-3.16%) | 7.92 | 7.6301 | 543,116 |
| STUB | 6.55▼ | -0.03 (-0.46%) | 6.6786 | 6.48 | 5,804,776 |
| STVN | 22.30▼ | -0.08 (-0.36%) | 22.6399 | 22.06 | 306,263 |
| STWD | 15.94▲ | +0.03 (+0.19%) | 16.02 | 15.80 | 3,054,276 |
| STX | 847.20▲ | +0.83 (+0.10%) | 875.75 | 812.94 | 4,893,158 |
| STXD | 40.48▼ | -0.1198 (-0.30%) | 40.61 | 40.48 | 8,527 |
| STXE | 50.336▲ | +0.2891 (+0.58%) | 50.81 | 50.15 | 5,808 |
| STXF | 49.87▲ | +0.32 (+0.65%) | 49.93 | 49.5909 | 39,637 |
| STXG | 56.6595▲ | +0.6226 (+1.11%) | 56.73 | 56.37 | 2,038 |
| STXK | 38.8047▲ | +0.0549 (+0.14%) | 38.92 | 38.79 | 7,657 |
| STXT | 19.59▼ | -0.13 (-0.66%) | 19.65 | 19.59 | 22,322 |
| STXV | 39.54▼ | -0.2759 (-0.69%) | 39.64 | 39.54 | 6,609 |
| STZ | 131.43▼ | -3.02 (-2.25%) | 133.495 | 131.36 | 1,319,872 |
| SU | 66.42▲ | +0.75 (+1.14%) | 66.685 | 65.19 | 2,554,320 |
| SUB | 106.358▼ | -0.022 (-0.02%) | 106.43 | 106.31 | 368,540 |
| SUI | 123.19▼ | -2.05 (-1.64%) | 125.93 | 123.19 | 1,421,853 |
| SUIS | 20.1675▲ | +1.0023 (+5.23%) | 20.52 | 20.07 | 11,689 |
| SUJA | 9.00▼ | -0.44 (-4.66%) | 9.55 | 8.83 | 991,226 |
| SUNB | 73.66▼ | -0.72 (-0.97%) | 74.27 | 72.26 | 4,074,562 |
| SUNS | 7.54▼ | -0.01 (-0.13%) | 7.61 | 7.50 | 31,881 |
| SUPL | 47.8845▼ | -0.1223 (-0.25%) | 49.39 | 47.77 | 4,172 |
| SUPN | 44.19▼ | -0.69 (-1.54%) | 45.035 | 43.89 | 464,946 |