Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECK | 55.90▼ | -3.34 (-5.64%) | 60.19 | 55.27 | 5,551,600 |
| TECL | 101.62▼ | -9.28 (-8.37%) | 108.33 | 96.80 | 3,384,500 |
| TECS | 19.41▲ | +1.51 (+8.44%) | 20.16 | 18.29 | 9,143,300 |
| TECX | 23.22▲ | +0.28 (+1.22%) | 24.00 | 21.86 | 231,107 |
| TEI | 6.85▲ | +0.08 (+1.18%) | 6.95 | 6.69 | 741,300 |
| TEK | 29.0579▼ | -1.0424 (-3.46%) | 29.20 | 28.621 | 7,081 |
| TEKX | 42.2761▼ | -2.4048 (-5.38%) | 42.55 | 41.385 | 2,547 |
| TEKY | 35.427▼ | -0.9049 (-2.49%) | 35.96 | 34.97 | 1,200 |
| TEL | 215.79▼ | -10.56 (-4.67%) | 229.35 | 214.81 | 4,258,500 |
| TEM | 53.55▼ | -2.42 (-4.32%) | 55.5109 | 49.8808 | 9,625,540 |
| TEMD | 25.355▲ | +0.02 (+0.08%) | 25.355 | 25.355 | 100 |
| TEN | 26.32▼ | -0.94 (-3.45%) | 27.48 | 26.17 | 241,300 |
| TENB | 19.72▼ | -0.33 (-1.65%) | 20.49 | 19.55 | 4,695,787 |
| TENX | 13.13▲ | +0.18 (+1.39%) | 13.34 | 12.40 | 151,557 |
| TEO | 12.14▼ | -0.63 (-4.93%) | 12.90 | 11.89 | 175,600 |
| TEQI | 47.45▲ | +0.45 (+0.96%) | 47.57 | 47.13 | 15,500 |
| TER | 269.07▼ | -13.91 (-4.92%) | 295.50 | 263.2001 | 7,187,398 |
| TERG | 34.54▼ | -3.4748 (-9.14%) | 41.29 | 33.1449 | 62,744 |
| TERN | 36.06▼ | -2.46 (-6.39%) | 38.67 | 35.5401 | 4,218,204 |
| TESL | 15.23▼ | -0.54 (-3.42%) | 15.87 | 14.96 | 16,800 |
| TEVA | 34.96▼ | -1.29 (-3.56%) | 36.59 | 34.88 | 11,936,700 |
| TEX | 64.25▲ | +1.08 (+1.71%) | 66.18 | 62.74 | 3,006,887 |
| TEXN | 29.157▼ | -0.027 (-0.09%) | 29.157 | 29.06 | 700 |
| TEXU | 31.6219▲ | +0.8899 (+2.90%) | 31.695 | 31.0499 | 3,031 |
| TFC | 55.11▲ | +1.08 (+2.00%) | 55.745 | 54.50 | 12,554,523 |
| TFI | 46.01▲ | +0.09 (+0.20%) | 46.02 | 45.91 | 326,549 |
| TFII | 122.31▲ | +4.19 (+3.55%) | 122.52 | 118.12 | 845,000 |
| TFIN | 67.57▲ | +2.69 (+4.15%) | 69.28 | 65.64 | 245,354 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 1,999,700 |
| TFLR | 51.09▲ | +0.0717 (+0.14%) | 51.25 | 50.9901 | 75,061 |
| TFNS | 27.344▲ | +0.255 (+0.94%) | 27.37 | 27.344 | 400 |
| TFPM | 34.51▼ | -0.53 (-1.51%) | 35.885 | 33.30 | 709,570 |
| TFPN | 28.416▲ | +0.127 (+0.45%) | 28.56 | 28.23 | 4,900 |
| TFSL | 14.74▲ | +0.31 (+2.15%) | 14.915 | 14.56 | 1,158,749 |
| TFX | 106.00▲ | +3.63 (+3.55%) | 106.11 | 101.87 | 1,044,702 |
| TG | 9.31▲ | +0.33 (+3.67%) | 9.33 | 8.97 | 234,000 |
| TGB | 8.37▼ | -0.46 (-5.21%) | 9.25 | 7.97 | 11,715,100 |
| TGLB | 25.985▼ | -0.208 (-0.79%) | 26.01 | 25.985 | 200 |
| TGLS | 50.46▲ | +1.76 (+3.61%) | 51.22 | 48.84 | 257,353 |
| TGNA | 18.92▲ | +0.11 (+0.58%) | 18.93 | 18.775 | 1,174,002 |
| TGRT | 41.90▼ | -0.63 (-1.48%) | 42.46 | 41.48 | 95,500 |
| TGRW | 43.545▼ | -0.615 (-1.39%) | 44.16 | 43.12 | 20,500 |
| TGS | 30.18▼ | -0.21 (-0.69%) | 30.19 | 28.93 | 219,300 |
| TGT | 114.13▲ | +2.83 (+2.54%) | 114.88 | 112.27 | 9,816,196 |
| TGTX | 29.12▼ | -0.61 (-2.05%) | 29.98 | 28.70 | 1,463,833 |
| TH | 7.20▲ | +0.05 (+0.70%) | 7.245 | 7.07 | 252,556 |
| THC | 190.66▼ | -2.19 (-1.14%) | 195.07 | 190.25 | 856,877 |
| THD | 64.05▲ | +0.73 (+1.15%) | 64.28 | 63.74 | 122,300 |
| THEQ | 28.175▼ | -0.1003 (-0.35%) | 28.27 | 28.11 | 13,000 |
| THFF | 67.69▲ | +1.00 (+1.50%) | 69.21 | 67.25 | 76,854 |
| THG | 175.07▲ | +1.02 (+0.59%) | 181.60 | 173.44 | 944,500 |
| THIR | 32.76▼ | -0.01 (-0.03%) | 32.97 | 32.64 | 93,518 |
| THLV | 32.155▲ | +0.28 (+0.88%) | 32.21 | 32.05 | 61,300 |
| THMZ | 31.4947▼ | -0.2025 (-0.64%) | 31.58 | 31.3899 | 8,069 |
| THNQ | 61.365▼ | -1.405 (-2.24%) | 62.80 | 60.325 | 23,400 |
| THNR | 25.9696▲ | +0.3175 (+1.24%) | 25.9696 | 25.88 | 250 |
| THO | 120.34▲ | +2.11 (+1.78%) | 121.00 | 116.91 | 529,000 |
| THQ | 19.21▲ | +0.20 (+1.05%) | 19.2799 | 19.01 | 156,136 |
| THR | 46.19▼ | -1.01 (-2.14%) | 48.39 | 44.88 | 734,900 |
| THRM | 32.30▲ | +0.97 (+3.10%) | 33.26 | 31.66 | 353,730 |
| THRO | 38.23▼ | -0.67 (-1.72%) | 38.87 | 37.987 | 1,782,700 |
| THRV | 24.725▼ | -0.0008 (+0.00%) | 24.75 | 24.725 | 961 |
| THS | 24.63▼ | -0.02 (-0.08%) | 24.85 | 24.61 | 888,600 |
| THTA | 15.255▲ | +0.015 (+0.10%) | 15.29 | 15.24 | 28,400 |
| THW | 12.51▼ | -0.12 (-0.95%) | 12.7144 | 12.4816 | 169,839 |
| THY | 22.24▼ | -0.022 (-0.10%) | 22.27 | 22.07 | 10,000 |
| THYF | 52.2651▼ | -0.0149 (-0.03%) | 52.31 | 52.21 | 6,587 |
| THYM | 50.425▲ | +0.04 (+0.08%) | 50.45 | 50.405 | 4,458 |
| TIC | 9.73▼ | -0.17 (-1.72%) | 10.15 | 9.63 | 2,215,900 |
| TIER | 29.765▼ | -0.097 (-0.32%) | 29.86 | 29.69 | 8,700 |
| TIGO | 63.11▲ | +0.31 (+0.49%) | 64.1999 | 61.61 | 1,049,747 |
| TIGR | 8.02▼ | -0.29 (-3.49%) | 8.28 | 7.92 | 3,318,153 |
| TIIV | 28.925▼ | -0.028 (-0.10%) | 28.96 | 28.92 | 3,900 |
| TIL | 7.42▲ | +0.33 (+4.65%) | 7.64 | 6.98 | 145,077 |
| TILE | 33.30▲ | +0.63 (+1.93%) | 33.545 | 32.81 | 296,724 |
| TILL | 16.714▼ | -0.016 (-0.10%) | 16.73 | 16.714 | 300 |
| TIMB | 23.57▼ | -0.31 (-1.30%) | 23.93 | 23.45 | 331,847 |
| TIME | 24.256▼ | -0.644 (-2.59%) | 24.86 | 24.02 | 1,200 |
| TINS | 27.8047▲ | +0.0897 (+0.32%) | 27.85 | 27.75 | 5,500 |
| TINT | 37.3019▲ | +0.7376 (+2.02%) | 37.3019 | 37.3019 | 74 |
| TINY | 61.5954▼ | -1.5277 (-2.42%) | 63.93 | 60.59 | 1,946 |
| TIP | 110.25▼ | -0.12 (-0.11%) | 110.35 | 110.21 | 4,072,200 |
| TIPA | 100.205▼ | -0.055 (-0.05%) | 100.22 | 100.20 | 2,100 |
| TIPB | 100.239▼ | -0.069 (-0.07%) | 100.239 | 100.239 | 0 |
| TIPC | 100.592▼ | -0.124 (-0.12%) | 100.592 | 100.592 | 0 |
| TIPD | 100.5033▼ | -0.184 (-0.18%) | 100.5033 | 100.5033 | 2 |
| TIPT | 17.71▲ | +0.06 (+0.34%) | 17.935 | 17.555 | 196,321 |
| TIPX | 19.14▼ | -0.03 (-0.16%) | 19.16 | 19.14 | 160,785 |
| TIPZ | 53.07▼ | -0.0569 (-0.11%) | 53.12 | 53.01 | 3,700 |
| TISI | 14.09▼ | -0.26 (-1.81%) | 14.2844 | 14.0158 | 2,086 |
| TITN | 17.93▲ | +0.69 (+4.00%) | 18.08 | 17.24 | 176,354 |
| TJX | 153.94▲ | +1.87 (+1.23%) | 155.19 | 152.63 | 6,879,000 |
| TK | 10.21▼ | -0.20 (-1.92%) | 10.41 | 10.11 | 451,000 |
| TKC | 6.70▼ | -0.01 (-0.15%) | 6.78 | 6.67 | 990,900 |
| TKNQ | 22.928▼ | -0.4106 (-1.76%) | 23.02 | 22.6101 | 1,796 |
| TKO | 206.53▲ | +3.41 (+1.68%) | 207.035 | 201.79 | 921,449 |
| TKR | 98.99▲ | +2.85 (+2.96%) | 101.43 | 95.00 | 2,550,642 |
| TLCI | 26.499▲ | +0.1505 (+0.57%) | 26.665 | 26.48 | 3,900 |
| TLH | 100.96▼ | -0.14 (-0.14%) | 101.095 | 100.85 | 1,462,020 |
| TLK | 20.29▼ | -0.75 (-3.56%) | 20.40 | 20.03 | 534,100 |