Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRZ | 18.73▼ | -1.01 (-5.12%) | 20.09 | 18.68 | 136,091 |
| STSM | 29.21▼ | -0.26 (-0.88%) | 29.59 | 29.03 | 2,933 |
| STT | 153.57▲ | +3.39 (+2.26%) | 156.18 | 150.47 | 3,703,590 |
| STTK | 7.76▼ | -0.12 (-1.52%) | 8.06 | 7.63 | 383,648 |
| STUB | 7.22▲ | +0.32 (+4.64%) | 7.36 | 6.81 | 6,540,151 |
| STVN | 15.35▼ | -0.51 (-3.22%) | 16.14 | 14.91 | 287,087 |
| STWD | 18.24▼ | -0.01 (-0.05%) | 18.405 | 18.165 | 2,443,574 |
| STX | 559.90▲ | +20.15 (+3.73%) | 567.695 | 536.03 | 3,524,220 |
| STXD | 37.9254▼ | -0.2646 (-0.69%) | 38.27 | 37.9254 | 6,173 |
| STXE | 43.8318▼ | -0.595 (-1.34%) | 44.7579 | 43.8318 | 15,040 |
| STXG | 51.7133▼ | -0.3767 (-0.72%) | 52.3353 | 51.68 | 10,694 |
| STXK | 36.3113▼ | -0.2826 (-0.77%) | 36.92 | 36.3113 | 5,496 |
| STXT | 20.0949▲ | +0.0089 (+0.04%) | 20.15 | 20.06 | 8,700 |
| STXV | 36.18▼ | -0.087 (-0.24%) | 36.46 | 36.18 | 5,780 |
| STZ | 156.95▼ | -2.87 (-1.80%) | 159.88 | 156.27 | 1,109,523 |
| SU | 62.55▲ | +0.89 (+1.44%) | 62.77 | 61.67 | 4,026,500 |
| SUB | 106.68▼ | -0.06 (-0.06%) | 106.725 | 106.64 | 890,161 |
| SUI | 129.22▼ | -1.03 (-0.79%) | 130.425 | 128.21 | 385,818 |
| SUIS | 24.1153▼ | -0.4912 (-2.00%) | 24.351 | 24.1153 | 5,086 |
| SUNB | 70.57▼ | -1.77 (-2.45%) | 72.515 | 70.46 | 2,501,261 |
| SUNS | 7.78▼ | -0.06 (-0.77%) | 7.93 | 7.76 | 97,903 |
| SUPL | 45.6803▼ | -0.3293 (-0.72%) | 45.6803 | 45.6803 | 241 |
| SUPN | 49.12▼ | -2.13 (-4.16%) | 51.06 | 48.985 | 489,137 |
| SUPP | 78.8809▼ | -0.7497 (-0.94%) | 78.8809 | 78.8809 | 192 |
| SUPV | 9.84▼ | -0.07 (-0.71%) | 10.005 | 9.71 | 482,485 |
| SUPX | 8.31▼ | -0.73 (-8.08%) | 9.25 | 8.30 | 139,424 |
| SURE | 135.798▲ | +0.0202 (+0.01%) | 135.798 | 135.798 | 23 |
| SURI | 17.094▼ | -0.2989 (-1.72%) | 17.48 | 17.094 | 5,184 |
| SUSA | 143.13▼ | -0.68 (-0.47%) | 144.5722 | 143.0368 | 43,495 |
| SUSB | 25.11▼ | -0.04 (-0.16%) | 25.13 | 25.095 | 122,204 |
| SUSC | 23.245▼ | -0.075 (-0.32%) | 23.31 | 23.2401 | 231,966 |
| SUSL | 123.58▼ | -0.74 (-0.60%) | 124.69 | 123.38 | 26,045 |
| SUZ | 9.48▼ | -0.11 (-1.15%) | 9.65 | 9.47 | 1,287,031 |
| SVAC | 10.365▼ | -0.14 (-1.33%) | 10.50 | 10.365 | 84,595 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 172,238 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 8.73▼ | -0.07 (-0.80%) | 8.91 | 8.60 | 283,642 |
| SVIV | 9.94▼ | -0.0099 (-0.10%) | 9.94 | 9.94 | 180 |
| SVM | 11.92▼ | -0.52 (-4.18%) | 12.47 | 11.86 | 4,534,052 |
| SVOL | 15.91▼ | -0.02 (-0.13%) | 15.955 | 15.8701 | 240,108 |
| SVRA | 5.28▼ | -0.33 (-5.88%) | 5.60 | 5.265 | 1,168,621 |
| SVRN | 9.81▼ | -0.27 (-2.68%) | 10.51 | 9.6089 | 12,893 |
| SVV | 8.67▼ | -0.28 (-3.13%) | 9.11 | 8.66 | 1,169,537 |
| SW | 41.22▼ | -1.48 (-3.47%) | 43.03 | 41.18 | 3,626,857 |
| SWAN | 32.6922▼ | -0.1521 (-0.46%) | 32.88 | 32.595 | 4,168 |
| SWBI | 14.89▲ | +0.07 (+0.47%) | 15.1699 | 14.77 | 555,030 |
| SWIM | 5.95▼ | -0.23 (-3.72%) | 6.26 | 5.915 | 390,296 |
| SWK | 76.25▲ | +1.13 (+1.50%) | 77.36 | 75.46 | 3,513,468 |
| SWKS | 59.94▲ | +0.48 (+0.81%) | 61.04 | 59.69 | 2,178,526 |
| SWMR | 42.95▲ | +4.99 (+13.15%) | 43.59 | 36.50 | 1,563,854 |
| SWP | 28.405▼ | -0.2766 (-0.96%) | 28.70 | 28.405 | 26,179 |
| SWX | 88.71▼ | -1.18 (-1.31%) | 90.10 | 88.22 | 363,884 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.13 | 6.08 | 15,399 |
| SXC | 6.56▲ | +0.16 (+2.50%) | 6.685 | 6.46 | 1,318,140 |
| SXI | 276.49▼ | -2.40 (-0.86%) | 284.71 | 271.38 | 183,024 |
| SXQG | 31.573▼ | -0.202 (-0.64%) | 31.74 | 31.573 | 6,373 |
| SXT | 97.88▼ | -1.95 (-1.95%) | 99.975 | 97.70 | 274,852 |
| SYBT | 70.47▼ | -1.68 (-2.33%) | 72.45 | 70.38 | 116,848 |
| SYF | 77.63▼ | -0.95 (-1.21%) | 80.22 | 76.25 | 5,182,487 |
| SYFI | 35.84▼ | -0.04 (-0.11%) | 35.8799 | 35.795 | 84,631 |
| SYK | 327.30▼ | -11.04 (-3.26%) | 339.16 | 327.00 | 1,690,421 |
| SYM | 62.96▼ | -2.17 (-3.33%) | 67.0783 | 62.85 | 1,456,831 |
| SYNA | 86.83▲ | +3.77 (+4.54%) | 89.93 | 83.5201 | 1,405,113 |
| SYRE | 71.27▼ | -2.12 (-2.89%) | 74.84 | 69.95 | 1,267,795 |
| SYY | 74.79▼ | -1.47 (-1.93%) | 76.90 | 74.75 | 3,493,157 |
| SYZ | 28.3234▼ | -0.1879 (-0.66%) | 28.75 | 28.31 | 6,209 |
| SZK | 11.4921▲ | +0.1261 (+1.11%) | 11.4921 | 11.4301 | 1,113 |
| SZNE | 38.3772▼ | -0.1638 (-0.43%) | 38.47 | 38.3772 | 504 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.295 | 10.28 | 122,323 |
| T | 25.88▼ | -0.30 (-1.15%) | 26.44 | 25.88 | 32,192,083 |
| TABD | 25.16▼ | -0.09 (-0.36%) | 25.20 | 25.16 | 2,151 |
| TAC | 12.16▼ | -0.50 (-3.95%) | 12.695 | 12.13 | 944,702 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.50▼ | -0.27 (-0.88%) | 30.82 | 30.49 | 12,606 |
| TACN | 27.1006▼ | -0.5934 (-2.14%) | 27.3699 | 27.1006 | 875 |
| TACO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 145,877 |
| TACU | 25.7112▼ | -0.163 (-0.63%) | 25.99 | 25.7112 | 773 |
| TAFI | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.21 | 294,059 |
| TAFL | 25.08▼ | -0.0352 (-0.14%) | 25.115 | 25.08 | 21,861 |
| TAFM | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.52 | 180,498 |
| TAGG | 42.84▼ | -0.12 (-0.28%) | 43.31 | 42.84 | 655,901 |
| TAGS | 24.33▲ | +0.24 (+1.00%) | 24.35 | 24.16 | 8,196 |
| TAK | 17.06▼ | -0.49 (-2.79%) | 17.29 | 17.06 | 3,607,798 |
| TAL | 11.96▼ | -0.37 (-3.00%) | 12.44 | 11.96 | 2,874,118 |
| TALK | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.17 | 1,214,345 |
| TALO | 14.56▲ | +0.72 (+5.20%) | 14.66 | 13.78 | 1,951,863 |
| TALV | 26.4536▼ | -0.202 (-0.76%) | 26.69 | 26.4536 | 327 |
| TAN | 54.68▼ | -0.87 (-1.57%) | 56.23 | 54.4301 | 873,020 |
| TAOZ | 85.605▼ | -0.9964 (-1.15%) | 85.605 | 85.605 | 0 |
| TAP | 43.59▼ | -0.70 (-1.58%) | 44.41 | 43.52 | 1,609,708 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 10 |
| TARA | 5.32▲ | +0.02 (+0.38%) | 5.35 | 5.14 | 1,091,942 |
| TARK | 45.74▼ | -2.3763 (-4.94%) | 48.98 | 45.4001 | 22,588 |
| TARS | 64.51▼ | -1.46 (-2.21%) | 65.99 | 63.30 | 709,151 |
| TASK | 7.21▼ | -0.02 (-0.28%) | 7.30 | 7.16 | 389,267 |
| TATT | 35.84▼ | -1.56 (-4.17%) | 37.54 | 35.51 | 317,392 |
| TAVI | 10.56▼ | -0.0001 (+0.00%) | 10.56 | 10.56 | 0 |
| TAX | 29.7569▼ | -0.1752 (-0.59%) | 29.91 | 29.7569 | 108 |
| TAXE | 51.295▼ | -0.045 (-0.09%) | 51.33 | 51.265 | 10,760 |
| TAXF | 50.545▼ | -0.0293 (-0.06%) | 50.59 | 50.50 | 40,889 |