Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRW | 12.37 | +0.00 (+0.00%) | 12.7728 | 12.33 | 15,644 |
| STRZ | 18.34▲ | +0.87 (+4.98%) | 18.53 | 17.23 | 132,147 |
| STSM | 24.7598▼ | -0.3632 (-1.45%) | 26.04 | 24.7598 | 3,016 |
| STT | 152.84▲ | +2.14 (+1.42%) | 153.24 | 149.10 | 2,282,099 |
| STTK | 7.15▲ | +0.06 (+0.85%) | 7.53 | 7.03 | 387,240 |
| STUB | 7.29▼ | -0.02 (-0.27%) | 7.365 | 7.14 | 1,525,688 |
| STVN | 17.00▲ | +0.74 (+4.55%) | 17.12 | 16.43 | 286,178 |
| STWD | 18.36▲ | +0.31 (+1.72%) | 18.39 | 18.08 | 2,063,972 |
| STX | 673.64▲ | +30.34 (+4.72%) | 680.625 | 639.0501 | 6,323,044 |
| STXD | 37.9941▲ | +0.5042 (+1.34%) | 37.9941 | 37.595 | 15,252 |
| STXE | 45.658▲ | +1.0187 (+2.28%) | 45.658 | 44.9802 | 7,402 |
| STXG | 52.6957▲ | +0.5528 (+1.06%) | 52.77 | 52.03 | 5,335 |
| STXK | 36.2247▲ | +0.5861 (+1.64%) | 36.23 | 35.69 | 6,809 |
| STXT | 19.9401▲ | +0.0351 (+0.18%) | 19.96 | 19.8901 | 26,614 |
| STXV | 36.8289▲ | +0.5223 (+1.44%) | 36.8289 | 36.28 | 11,852 |
| STZ | 156.58▲ | +6.18 (+4.11%) | 157.63 | 151.2501 | 1,722,624 |
| SU | 68.46▲ | +1.39 (+2.07%) | 68.62 | 66.10 | 2,316,321 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.59 | 106.54 | 262,090 |
| SUI | 127.84▲ | +1.28 (+1.01%) | 128.465 | 126.85 | 707,943 |
| SUIS | 23.5409▲ | +0.267 (+1.15%) | 23.5409 | 23.5409 | 39 |
| SUNB | 76.53▲ | +3.25 (+4.44%) | 76.56 | 73.43 | 2,104,891 |
| SUNS | 7.49▲ | +0.07 (+0.94%) | 7.6043 | 7.425 | 83,304 |
| SUPL | 45.999▲ | +1.014 (+2.25%) | 45.999 | 45.999 | 300 |
| SUPN | 48.00▼ | -0.55 (-1.13%) | 49.13 | 47.85 | 701,798 |
| SUPP | 80.7529▲ | +1.8596 (+2.36%) | 80.7529 | 80.7529 | 147 |
| SUPV | 8.23▼ | -0.30 (-3.52%) | 8.70 | 8.085 | 1,327,029 |
| SUPX | 7.78▼ | -0.16 (-2.02%) | 8.24 | 7.585 | 180,713 |
| SURE | 137.423▲ | +1.1897 (+0.87%) | 137.423 | 137.423 | 46 |
| SURI | 17.0008▲ | +0.3008 (+1.80%) | 17.0008 | 16.80 | 1,827 |
| SUSA | 145.95▲ | +1.97 (+1.37%) | 146.05 | 144.39 | 41,069 |
| SUSB | 25.065▲ | +0.025 (+0.10%) | 25.0768 | 25.05 | 75,741 |
| SUSC | 23.1165▲ | +0.0065 (+0.03%) | 23.1673 | 23.1027 | 228,380 |
| SUSL | 127.04▲ | +1.6514 (+1.32%) | 127.105 | 125.4854 | 19,549 |
| SUZ | 8.87▼ | -0.06 (-0.67%) | 8.94 | 8.735 | 5,180,280 |
| SVAC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 85,146 |
| SVAQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SVCO | 10.21▲ | +0.34 (+3.44%) | 10.40 | 9.535 | 308,763 |
| SVIV | 10.03▲ | +0.06 (+0.60%) | 10.03 | 9.97 | 535 |
| SVM | 11.99▲ | +0.51 (+4.44%) | 12.173 | 11.81 | 2,596,403 |
| SVOL | 15.92▲ | +0.01 (+0.06%) | 15.94 | 15.77 | 671,823 |
| SVRA | 5.24▲ | +0.39 (+8.04%) | 5.28 | 4.85 | 2,189,996 |
| SVRN | 8.25▼ | -0.01 (-0.12%) | 8.775 | 8.25 | 4,562 |
| SVV | 8.45▲ | +0.22 (+2.67%) | 8.52 | 8.22 | 828,567 |
| SW | 38.39▼ | -1.29 (-3.25%) | 39.24 | 36.685 | 12,401,115 |
| SWAN | 32.897▲ | +0.2895 (+0.89%) | 32.93 | 32.70 | 45,288 |
| SWBI | 15.54▲ | +0.13 (+0.84%) | 15.65 | 15.26 | 416,201 |
| SWIM | 6.07▲ | +0.23 (+3.94%) | 6.09 | 5.805 | 345,884 |
| SWK | 78.16▲ | +2.27 (+2.99%) | 78.795 | 76.33 | 2,835,001 |
| SWKS | 70.17▲ | +7.51 (+11.99%) | 70.45 | 62.9293 | 8,164,332 |
| SWMR | 38.34▲ | +1.53 (+4.16%) | 38.69 | 35.50 | 373,767 |
| SWP | 28.6178▲ | +0.3616 (+1.28%) | 28.63 | 28.46 | 59,026 |
| SWX | 94.05▲ | +2.15 (+2.34%) | 94.41 | 91.98 | 702,063 |
| SWZ | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 65,530 |
| SXC | 6.82▲ | +0.13 (+1.94%) | 6.875 | 6.02 | 2,497,650 |
| SXI | 273.00▲ | +19.94 (+7.88%) | 275.27 | 254.23 | 277,243 |
| SXQG | 31.6604▲ | +0.3752 (+1.20%) | 31.685 | 31.46 | 8,124 |
| SXT | 113.64▼ | -6.90 (-5.72%) | 115.85 | 109.01 | 1,101,998 |
| SYBT | 72.33▲ | +1.48 (+2.09%) | 72.675 | 70.21 | 151,739 |
| SYF | 76.20▲ | +1.08 (+1.44%) | 76.51 | 74.58 | 2,560,199 |
| SYFI | 35.905▲ | +0.105 (+0.29%) | 35.915 | 35.7949 | 121,916 |
| SYK | 315.13 | +0.00 (+0.00%) | 317.84 | 313.035 | 2,742,430 |
| SYM | 59.10▲ | +1.75 (+3.05%) | 59.70 | 57.88 | 1,008,895 |
| SYNA | 93.59▲ | +5.05 (+5.70%) | 94.43 | 88.80 | 1,063,607 |
| SYRE | 74.45▲ | +2.56 (+3.56%) | 74.9999 | 72.08 | 918,934 |
| SYY | 74.71▲ | +0.74 (+1.00%) | 75.1199 | 74.04 | 4,713,580 |
| SYZ | 28.8688▲ | +0.6252 (+2.21%) | 28.8688 | 28.25 | 4,572 |
| SZK | 10.819▼ | -0.4166 (-3.71%) | 11.01 | 10.77 | 6,102 |
| SZNE | 38.2828▲ | +0.5931 (+1.57%) | 38.2828 | 38.0799 | 501 |
| SZZL | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.30 | 301,185 |
| T | 26.13▲ | +0.38 (+1.48%) | 26.47 | 25.78 | 30,996,674 |
| TABD | 24.9662▲ | +0.0312 (+0.13%) | 25.03 | 24.96 | 11,712 |
| TAC | 12.48▲ | +0.47 (+3.91%) | 12.56 | 12.08 | 1,682,040 |
| TACH | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 102 |
| TACK | 31.0486▲ | +0.4905 (+1.61%) | 31.06 | 30.78 | 15,352 |
| TACN | 27.328▲ | +0.7148 (+2.69%) | 27.328 | 27.17 | 149 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.335 | 26,810 |
| TACU | 26.1926▲ | +0.2926 (+1.13%) | 26.1926 | 25.925 | 1,746 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.22 | 25.19 | 347,363 |
| TAFL | 25.0457▲ | +0.0225 (+0.09%) | 25.075 | 24.90 | 21,467 |
| TAFM | 25.46 | +0.00 (+0.00%) | 25.53 | 25.46 | 219,518 |
| TAGG | 42.48▲ | +0.0205 (+0.05%) | 42.52 | 42.46 | 118,365 |
| TAGS | 25.18▼ | -0.24 (-0.94%) | 25.31 | 25.1001 | 91,821 |
| TAK | 16.68▲ | +0.38 (+2.33%) | 16.7658 | 16.64 | 1,942,052 |
| TAL | 11.12▲ | +0.27 (+2.49%) | 11.17 | 10.825 | 2,246,400 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.175 | 1,406,576 |
| TALO | 15.92▼ | -0.07 (-0.44%) | 15.965 | 15.5004 | 1,238,990 |
| TALV | 26.9254▲ | +0.4564 (+1.72%) | 26.9254 | 26.82 | 204 |
| TAN | 58.41▲ | +2.29 (+4.08%) | 58.715 | 56.53 | 1,030,109 |
| TAOX | 5.13▲ | +0.30 (+6.21%) | 5.20 | 4.79 | 161,862 |
| TAOZ | 84.7478▲ | +1.3667 (+1.64%) | 84.7478 | 84.7478 | 449 |
| TAP | 42.74▲ | +0.33 (+0.78%) | 44.04 | 42.39 | 4,544,306 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 8 |
| TARA | 5.33▲ | +0.16 (+3.09%) | 5.34 | 5.14 | 640,126 |
| TARK | 43.67▲ | +2.5531 (+6.21%) | 44.0566 | 41.62 | 15,633 |
| TARS | 63.61▲ | +2.94 (+4.85%) | 64.87 | 59.845 | 778,214 |
| TASK | 6.48▲ | +0.17 (+2.69%) | 6.505 | 6.211 | 338,301 |
| TATT | 36.71▲ | +1.34 (+3.79%) | 37.13 | 36.22 | 125,018 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 58 |
| TAX | 29.5963▲ | +0.607 (+2.09%) | 29.5963 | 29.57 | 217 |