Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 110.93▲ | +0.25 (+0.23%) | 111.6899 | 110.575 | 21,001 |
| SPXU | 36.63▲ | +0.58 (+1.61%) | 37.04 | 36.10 | 7,166,906 |
| SPXV | 82.36▼ | -0.6691 (-0.81%) | 82.47 | 82.25 | 1,026 |
| SPXX | 18.74▲ | +0.01 (+0.05%) | 18.80 | 18.66 | 263,801 |
| SPY | 750.72▼ | -4.09 (-0.54%) | 754.57 | 747.89 | 40,872,196 |
| SPYC | 45.614▼ | -0.3682 (-0.80%) | 45.80 | 45.614 | 2,967 |
| SPYD | 49.54▲ | +0.92 (+1.89%) | 49.555 | 48.74 | 794,041 |
| SPYG | 117.98▼ | -1.99 (-1.66%) | 119.375 | 117.45 | 1,920,518 |
| SPYM | 88.37▼ | -0.47 (-0.53%) | 88.81 | 88.0301 | 7,128,242 |
| SPYQ | 187.9534▼ | -1.8768 (-0.99%) | 187.9534 | 187.9534 | 143 |
| SPYT | 17.36▼ | -0.055 (-0.32%) | 17.42 | 17.2999 | 55,243 |
| SPYV | 62.24▲ | +0.55 (+0.89%) | 62.24 | 61.82 | 1,591,391 |
| SPYX | 61.68▼ | -0.28 (-0.45%) | 61.97 | 61.48 | 41,044 |
| SQLV | 53.6054▲ | +0.7725 (+1.46%) | 53.65 | 52.82 | 1,162 |
| SQM | 66.33▼ | -5.19 (-7.26%) | 71.28 | 65.83 | 976,098 |
| SQQQ | 40.89▲ | +1.95 (+5.01%) | 41.4378 | 39.645 | 53,850,215 |
| SQS | 27.98▼ | -0.45 (-1.58%) | 28.20 | 27.98 | 12,363 |
| SR | 81.95▲ | +1.81 (+2.26%) | 82.05 | 80.28 | 224,911 |
| SRAD | 14.84▼ | -0.26 (-1.72%) | 15.42 | 14.78 | 2,340,551 |
| SRBK | 20.15▲ | +0.55 (+2.81%) | 20.15 | 19.395 | 83,698 |
| SRCE | 84.85▲ | +2.62 (+3.19%) | 85.06 | 82.22 | 106,245 |
| SRE | 93.15▲ | +0.37 (+0.40%) | 93.47 | 92.345 | 1,065,840 |
| SRET | 23.2888▲ | +0.4038 (+1.76%) | 23.30 | 22.92 | 37,292 |
| SRHQ | 47.6155▲ | +0.7315 (+1.56%) | 47.6155 | 47.5799 | 167 |
| SRHR | 61.6125▲ | +1.5376 (+2.56%) | 61.6125 | 61.6125 | 131 |
| SRI | 7.25▲ | +0.12 (+1.68%) | 7.31 | 7.07 | 90,353 |
| SRL | 5.45▼ | -0.03 (-0.55%) | 5.545 | 5.33 | 52,281 |
| SRLN | 40.35▲ | +0.02 (+0.05%) | 40.37 | 40.33 | 1,022,396 |
| SROI | 37.0447▼ | -0.2083 (-0.56%) | 37.28 | 37.0447 | 2,138 |
| SRPT | 17.23▼ | -0.38 (-2.16%) | 17.815 | 17.22 | 3,175,338 |
| SRRK | 51.73▼ | -2.31 (-4.27%) | 53.94 | 50.825 | 1,035,618 |
| SRS | 37.86▼ | -1.49 (-3.79%) | 38.90 | 37.7596 | 11,532 |
| SRTA | 5.23▼ | -0.19 (-3.51%) | 5.525 | 5.21 | 913,175 |
| SRTY | 22.51▲ | +0.06 (+0.27%) | 22.79 | 22.01 | 1,144,822 |
| SRV | 48.36▼ | -1.12 (-2.26%) | 49.75 | 48.31 | 104,772 |
| SRVR | 30.32▼ | -0.55 (-1.78%) | 30.75 | 30.275 | 59,899 |
| SRZN | 20.75▼ | -1.04 (-4.77%) | 22.42 | 20.63 | 170,519 |
| SSAC | 9.995▲ | +0.005 (+0.05%) | 10.00 | 9.995 | 9,784 |
| SSB | 104.22▲ | +3.07 (+3.04%) | 104.34 | 101.49 | 1,035,397 |
| SSBI | 13.50▼ | -0.03 (-0.22%) | 13.53 | 13.50 | 7,414 |
| SSCP | 25.7097▼ | -0.0365 (-0.14%) | 25.83 | 25.6599 | 2,133 |
| SSD | 193.80▲ | +4.19 (+2.21%) | 194.4875 | 188.71 | 218,619 |
| SSEA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 207 |
| SSFI | 21.1629▼ | -0.0121 (-0.06%) | 21.1629 | 21.14 | 1,159 |
| SSG | 13.38▲ | +0.96 (+7.73%) | 13.54 | 12.88 | 990,287 |
| SSL | 10.90▲ | +0.03 (+0.28%) | 11.1572 | 10.90 | 851,155 |
| SSMG | 25.9221▼ | -0.5485 (-2.07%) | 26.24 | 25.9221 | 122 |
| SSMR | 13.18▼ | -0.06 (-0.45%) | 13.265 | 12.96 | 67,305 |
| SSNC | 70.57▲ | +1.98 (+2.89%) | 70.83 | 69.20 | 1,650,344 |
| SSO | 67.95▼ | -0.71 (-1.03%) | 68.625 | 67.415 | 2,423,305 |
| SSPY | 97.9793▲ | +0.9428 (+0.97%) | 97.9793 | 97.695 | 684 |
| SSRM | 25.89▼ | -1.36 (-4.99%) | 26.70 | 25.67 | 2,746,784 |
| SSS | 20.305▼ | -0.1677 (-0.82%) | 20.305 | 20.305 | 26 |
| SSTI | 8.37▲ | +0.04 (+0.48%) | 8.583 | 8.17 | 47,146 |
| SSTK | 7.61▼ | -0.27 (-3.43%) | 8.11 | 7.55 | 781,723 |
| SSUS | 54.93▼ | -0.30 (-0.54%) | 55.11 | 54.7448 | 10,848 |
| SSXU | 35.1734▼ | -0.4046 (-1.14%) | 35.33 | 35.1734 | 2,965 |
| SSYS | 8.19▼ | -0.10 (-1.21%) | 8.25 | 8.11 | 404,837 |
| ST | 44.45▼ | -0.20 (-0.45%) | 44.54 | 43.54 | 1,624,016 |
| STAA | 28.98▲ | +0.48 (+1.68%) | 29.9142 | 28.50 | 627,966 |
| STAG | 42.04▲ | +2.12 (+5.31%) | 42.09 | 40.00 | 1,908,209 |
| STAX | 25.42▲ | +0.005 (+0.02%) | 25.43 | 25.42 | 844 |
| STBA | 50.78▲ | +1.45 (+2.94%) | 51.01 | 49.23 | 303,717 |
| STBQ | 21.2343▼ | -0.3557 (-1.65%) | 21.38 | 21.2343 | 1,474 |
| STC | 72.23▲ | +3.60 (+5.25%) | 72.29 | 69.01 | 184,076 |
| STCE | 62.91▼ | -3.61 (-5.43%) | 65.80 | 62.45 | 137,876 |
| STE | 221.13▲ | +9.67 (+4.57%) | 221.50 | 213.46 | 650,524 |
| STEM | 6.32▼ | -0.31 (-4.68%) | 6.64 | 6.20 | 106,526 |
| STEP | 43.31▼ | -1.47 (-3.28%) | 44.85 | 43.21 | 1,130,832 |
| STEW | 18.29▲ | +0.04 (+0.22%) | 18.29 | 18.1001 | 57,075 |
| STFS | 10.1706▼ | -6.2294 (-37.98%) | 17.60 | 7.50 | 47,471 |
| STGW | 7.65▲ | +0.06 (+0.79%) | 7.745 | 7.535 | 850,833 |
| STHH | 12.68▼ | -0.9803 (-7.18%) | 13.0201 | 12.45 | 38,506 |
| STHO | 9.44▲ | +0.26 (+2.83%) | 9.66 | 9.18 | 31,429 |
| STI | 6.26▼ | -0.81 (-11.46%) | 6.9379 | 6.20 | 160,500 |
| STIP | 101.32▼ | -0.04 (-0.04%) | 101.37 | 101.305 | 549,027 |
| STK | 50.19▼ | -1.00 (-1.95%) | 51.19 | 50.19 | 29,570 |
| STLA | 5.96▲ | +0.06 (+1.02%) | 6.04 | 5.94 | 20,790,088 |
| STLD | 234.98▼ | -0.58 (-0.25%) | 237.67 | 233.48 | 1,234,850 |
| STM | 62.77▼ | -4.98 (-7.35%) | 65.20 | 62.24 | 13,785,197 |
| STN | 70.45▲ | +1.77 (+2.58%) | 71.1825 | 68.92 | 372,459 |
| STNC | 36.6469▲ | +0.0063 (+0.02%) | 36.65 | 36.6469 | 1,713 |
| STNE | 11.20▼ | -0.08 (-0.71%) | 11.29 | 11.115 | 2,754,091 |
| STNG | 77.95▼ | -0.60 (-0.76%) | 80.375 | 77.77 | 288,734 |
| STOK | 29.11▼ | -0.80 (-2.67%) | 30.54 | 28.48 | 531,242 |
| STPZ | 52.88▼ | -0.06 (-0.11%) | 52.95 | 52.88 | 82,874 |
| STRA | 77.69▲ | +1.885 (+2.49%) | 78.535 | 73.955 | 352,249 |
| STRL | 641.35▼ | -27.47 (-4.11%) | 655.32 | 632.71 | 486,621 |
| STRN | 26.2471▼ | -0.8196 (-3.03%) | 26.71 | 26.165 | 6,315 |
| STRO | 23.73▼ | -2.27 (-8.73%) | 25.82 | 23.41 | 297,538 |
| STRR | 11.15▼ | -0.45 (-3.88%) | 11.15 | 11.15 | 1,631 |
| STRS | 20.67▼ | -0.03 (-0.14%) | 21.00 | 20.21 | 103,436 |
| STRT | 83.33▲ | +0.03 (+0.04%) | 84.89 | 81.15 | 78,870 |
| STRW | 13.77▲ | +0.11 (+0.81%) | 13.77 | 13.60 | 35,230 |
| STRZ | 26.47▼ | -1.41 (-5.06%) | 28.50 | 26.11 | 132,191 |
| STSM | 19.76▲ | +0.89 (+4.72%) | 20.28 | 19.24 | 162,469 |
| STT | 185.66▼ | -0.93 (-0.50%) | 192.5131 | 181.62 | 4,764,915 |
| STTK | 7.07▲ | +0.30 (+4.43%) | 7.13 | 6.36 | 2,104,025 |
| STUB | 9.63▲ | +0.17 (+1.80%) | 9.705 | 9.12 | 9,583,406 |
| STVN | 20.10▲ | +1.20 (+6.35%) | 20.15 | 18.74 | 206,211 |