Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNG | 75.08▼ | -0.47 (-0.62%) | 76.205 | 74.705 | 407,685 |
| STOK | 30.12▲ | +0.66 (+2.24%) | 30.60 | 29.13 | 390,989 |
| STPZ | 53.59▼ | -0.008 (-0.01%) | 53.60 | 53.5512 | 29,992 |
| STRA | 80.54▲ | +1.49 (+1.88%) | 82.15 | 79.91 | 191,283 |
| STRL | 993.74▲ | +36.71 (+3.84%) | 1,005.6802 | 908.21 | 815,336 |
| STRN | 28.651▼ | -0.157 (-0.54%) | 28.755 | 28.03 | 8,572 |
| STRO | 28.68▲ | +1.50 (+5.52%) | 30.94 | 26.995 | 250,118 |
| STRR | 11.65▲ | +0.10 (+0.87%) | 11.7872 | 11.51 | 7,598 |
| STRS | 26.65▼ | -1.17 (-4.21%) | 28.00 | 26.265 | 729,543 |
| STRT | 79.71▲ | +1.51 (+1.93%) | 80.115 | 77.33 | 69,495 |
| STRV | 48.95▲ | +0.167 (+0.34%) | 49.04 | 48.56 | 44,023 |
| STRW | 12.71▲ | +0.04 (+0.32%) | 13.11 | 12.5432 | 11,499 |
| STRZ | 28.01▲ | +0.76 (+2.79%) | 28.105 | 26.21 | 125,137 |
| STSM | 18.7934▼ | -0.5945 (-3.07%) | 20.11 | 18.625 | 14,861 |
| STT | 162.75▲ | +4.87 (+3.08%) | 163.95 | 158.02 | 1,649,874 |
| STUB | 9.38▼ | -0.06 (-0.64%) | 9.78 | 9.35 | 3,385,963 |
| STVN | 18.51▼ | -0.02 (-0.11%) | 18.96 | 18.4701 | 143,312 |
| STWD | 17.09▲ | +0.16 (+0.95%) | 17.19 | 17.00 | 3,349,736 |
| STX | 925.99▼ | -14.70 (-1.56%) | 941.49 | 885.00 | 2,323,673 |
| STXD | 39.1477▲ | +0.1377 (+0.35%) | 39.18 | 39.012 | 4,331 |
| STXE | 52.0583▼ | -0.6584 (-1.25%) | 52.21 | 51.305 | 9,998 |
| STXG | 56.1196▲ | +0.1318 (+0.24%) | 56.19 | 55.63 | 2,923 |
| STXK | 37.0761▲ | +0.4161 (+1.14%) | 37.16 | 36.9508 | 3,733 |
| STXT | 19.75▲ | +0.01 (+0.05%) | 19.83 | 19.715 | 5,213 |
| STXV | 37.78▲ | +0.3365 (+0.90%) | 37.79 | 37.72 | 1,676 |
| STZ | 137.78▲ | +2.38 (+1.76%) | 138.005 | 136.00 | 1,464,021 |
| SU | 65.47▼ | -0.07 (-0.11%) | 65.76 | 63.99 | 2,474,935 |
| SUB | 106.46▲ | +0.05 (+0.05%) | 106.50 | 106.44 | 366,010 |
| SUI | 122.69▲ | +2.16 (+1.79%) | 123.07 | 119.92 | 1,512,000 |
| SUIS | 20.2775▼ | -0.8239 (-3.90%) | 20.565 | 20.2775 | 7,743 |
| SUJA | 13.70▲ | +0.82 (+6.37%) | 14.39 | 12.74 | 234,943 |
| SUNB | 81.29▲ | +3.93 (+5.08%) | 81.77 | 77.01 | 3,170,227 |
| SUNS | 8.63▲ | +0.14 (+1.65%) | 8.71 | 8.52 | 25,808 |
| SUPL | 47.4409▲ | +0.5027 (+1.07%) | 47.4409 | 47.4409 | 61 |
| SUPN | 44.70▲ | +0.665 (+1.51%) | 45.72 | 44.43 | 460,501 |
| SUPP | 85.2269▲ | +0.4336 (+0.51%) | 85.2269 | 85.2269 | 17 |
| SUPV | 9.59▲ | +0.07 (+0.74%) | 9.81 | 9.5225 | 230,909 |
| SUPX | 10.37▲ | +0.60 (+6.14%) | 10.55 | 9.55 | 268,719 |
| SURE | 143.7982▲ | +1.4712 (+1.03%) | 143.995 | 143.7982 | 406 |
| SURI | 17.3347▲ | +0.3807 (+2.25%) | 17.49 | 17.10 | 2,470 |
| SUSA | 155.01▲ | +0.56 (+0.36%) | 155.37 | 153.89 | 20,222 |
| SUSB | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.93 | 229,121 |
| SUSC | 23.085▲ | +0.025 (+0.11%) | 23.115 | 23.08 | 198,461 |
| SUSL | 133.8247▲ | +1.6557 (+1.25%) | 133.92 | 132.45 | 32,560 |
| SUZ | 8.03▼ | -0.01 (-0.12%) | 8.17 | 8.02 | 2,194,485 |
| SVAC | 10.585▼ | -0.05 (-0.47%) | 10.60 | 10.585 | 8,327 |
| SVAQ | 10.02▲ | +0.0001 (+0.00%) | 10.02 | 10.02 | 1,020 |
| SVCO | 13.08▲ | +0.40 (+3.15%) | 13.6321 | 11.95 | 983,455 |
| SVM | 12.35▲ | +0.09 (+0.73%) | 12.64 | 12.20 | 2,056,161 |
| SVOL | 16.19▲ | +0.17 (+1.06%) | 16.20 | 16.00 | 449,030 |
| SVRA | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.24 | 989,300 |
| SVRN | 11.60▼ | -1.10 (-8.66%) | 12.0875 | 11.13 | 23,256 |
| SVV | 9.14▼ | -0.34 (-3.59%) | 9.64 | 8.92 | 981,543 |
| SW | 42.28▲ | +0.16 (+0.38%) | 43.22 | 42.10 | 2,923,773 |
| SWAN | 34.008▲ | +0.1143 (+0.34%) | 34.08 | 33.915 | 10,989 |
| SWBI | 15.17▲ | +0.30 (+2.02%) | 15.2007 | 14.87 | 420,531 |
| SWIM | 5.44▲ | +0.16 (+3.03%) | 5.495 | 5.31 | 430,210 |
| SWK | 79.31▲ | +0.72 (+0.92%) | 79.80 | 78.90 | 1,016,356 |
| SWKS | 79.93▼ | -0.73 (-0.91%) | 81.87 | 78.80 | 3,524,515 |
| SWMR | 72.81▼ | -0.43 (-0.59%) | 79.70 | 64.02 | 640,533 |
| SWP | 29.2275▲ | +0.2203 (+0.76%) | 29.25 | 29.17 | 2,367 |
| SWX | 87.17▲ | +1.44 (+1.68%) | 87.41 | 85.87 | 278,076 |
| SWZ | 5.91▼ | -0.02 (-0.34%) | 6.015 | 5.90 | 79,499 |
| SXC | 9.44▲ | +0.10 (+1.07%) | 9.59 | 9.1637 | 1,286,291 |
| SXI | 297.66▲ | +5.27 (+1.80%) | 298.47 | 290.31 | 140,017 |
| SXQG | 32.3849▲ | +0.3329 (+1.04%) | 32.3849 | 32.35 | 2,019 |
| SXT | 112.79▼ | -0.08 (-0.07%) | 114.02 | 112.00 | 241,426 |
| SYBT | 71.73▲ | +2.35 (+3.39%) | 71.98 | 69.785 | 140,288 |
| SYF | 70.78▲ | +2.06 (+3.00%) | 71.38 | 69.405 | 3,332,401 |
| SYFI | 35.65▲ | +0.05 (+0.14%) | 35.66 | 35.61 | 131,166 |
| SYK | 301.21▲ | +6.21 (+2.11%) | 306.45 | 298.03 | 2,011,257 |
| SYM | 47.41▲ | +0.20 (+0.42%) | 48.22 | 46.07 | 1,532,128 |
| SYNA | 141.09▼ | -3.89 (-2.68%) | 145.00 | 137.00 | 755,979 |
| SYRE | 78.48▲ | +4.96 (+6.75%) | 79.54 | 73.30 | 952,961 |
| SYY | 74.35▼ | -0.89 (-1.18%) | 76.40 | 74.24 | 2,426,599 |
| SYZ | 29.8575▲ | +0.2431 (+0.82%) | 29.87 | 29.75 | 776 |
| SZK | 23.0349▲ | +0.0708 (+0.31%) | 23.07 | 23.0349 | 940 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 21,032 |
| T | 22.77▼ | -0.78 (-3.31%) | 24.01 | 22.3301 | 72,066,302 |
| TABD | 24.965▲ | +0.025 (+0.10%) | 24.965 | 24.965 | 2 |
| TAC | 12.96▼ | -1.50 (-10.37%) | 13.62 | 12.70 | 4,177,945 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.43 | 10.40 | 5,253 |
| TACK | 31.59▲ | +0.26 (+0.83%) | 31.59 | 31.47 | 12,160 |
| TACN | 28.1325▲ | +0.2206 (+0.79%) | 28.1325 | 28.03 | 1,006 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 60,438 |
| TACU | 27.5254▲ | +0.1064 (+0.39%) | 27.55 | 27.22 | 1,921 |
| TAFI | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.17 | 706,292 |
| TAFL | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.095 | 20,374 |
| TAFM | 25.54▲ | +0.02 (+0.08%) | 25.57 | 25.51 | 177,583 |
| TAGG | 42.38▲ | +0.05 (+0.12%) | 42.42 | 42.36 | 61,921 |
| TAGS | 24.02▼ | -0.30 (-1.23%) | 24.25 | 23.96 | 36,094 |
| TAK | 15.45▲ | +0.42 (+2.79%) | 15.50 | 15.23 | 2,493,995 |
| TAL | 9.72▼ | -0.01 (-0.10%) | 9.9772 | 9.555 | 2,379,639 |
| TALK | 5.20▼ | -0.01 (-0.19%) | 5.22 | 5.20 | 1,698,101 |
| TALO | 15.30▲ | +0.12 (+0.79%) | 15.41 | 14.975 | 1,624,025 |
| TALV | 27.7076▲ | +0.2288 (+0.83%) | 27.7076 | 27.696 | 2,000 |
| TAN | 70.44▲ | +0.15 (+0.21%) | 70.965 | 68.41 | 988,505 |
| TAOZ | 86.9991▲ | +1.3569 (+1.58%) | 86.9991 | 86.9991 | 0 |
| TAP | 38.43▼ | -0.19 (-0.49%) | 39.22 | 38.045 | 2,190,755 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 14 |