Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 29.35▲ | +0.35 (+1.21%) | 29.545 | 29.19 | 32,225 |
| STRT | 70.64▲ | +3.38 (+5.03%) | 71.15 | 67.48 | 88,335 |
| STRV | 47.81▲ | +0.48 (+1.01%) | 47.81 | 47.305 | 104,328 |
| STRW | 13.18▲ | +0.35 (+2.73%) | 13.25 | 12.98 | 14,098 |
| STRZ | 21.06 | +0.00 (+0.00%) | 22.50 | 20.75 | 140,610 |
| STSM | 23.3511▼ | -1.2019 (-4.90%) | 23.43 | 23.35 | 3,724 |
| STT | 154.07▲ | +3.19 (+2.11%) | 155.05 | 151.03 | 1,159,979 |
| STTK | 6.17▲ | +0.38 (+6.56%) | 6.19 | 5.86 | 296,329 |
| STUB | 10.00▲ | +0.46 (+4.82%) | 10.015 | 9.39 | 6,642,303 |
| STVN | 17.75▲ | +0.42 (+2.42%) | 17.93 | 17.239 | 339,970 |
| STWD | 17.14▲ | +0.31 (+1.84%) | 17.20 | 16.81 | 3,190,727 |
| STX | 751.07▲ | +17.72 (+2.42%) | 764.97 | 740.995 | 2,142,573 |
| STXD | 38.0078▲ | +0.4178 (+1.11%) | 38.0078 | 37.54 | 4,745 |
| STXE | 47.9716▲ | +1.2081 (+2.58%) | 48.13 | 47.15 | 8,506 |
| STXG | 54.7052▲ | +0.7327 (+1.36%) | 54.7052 | 54.06 | 9,349 |
| STXK | 36.0144▲ | +0.726 (+2.06%) | 36.0144 | 35.51 | 6,404 |
| STXT | 19.82▲ | +0.145 (+0.74%) | 19.93 | 19.66 | 62,884 |
| STXV | 36.9159▲ | +0.1904 (+0.52%) | 36.9599 | 36.81 | 13,856 |
| STZ | 151.18▲ | +4.71 (+3.22%) | 151.44 | 144.50 | 1,862,292 |
| SU | 67.83▼ | -1.82 (-2.61%) | 69.78 | 67.74 | 3,130,064 |
| SUB | 106.19▲ | +0.09 (+0.08%) | 106.22 | 106.10 | 338,703 |
| SUI | 122.99▲ | +1.05 (+0.86%) | 123.01 | 121.01 | 570,904 |
| SUIS | 27.8766▲ | +0.465 (+1.70%) | 27.8766 | 27.07 | 273 |
| SUJA | 16.35▲ | +0.33 (+2.06%) | 16.97 | 15.645 | 264,537 |
| SUNB | 74.38▼ | -0.77 (-1.02%) | 76.25 | 74.27 | 2,076,614 |
| SUNS | 8.08▲ | +0.12 (+1.51%) | 8.12 | 7.8728 | 56,409 |
| SUPL | 45.367▲ | +0.672 (+1.50%) | 45.367 | 45.367 | 100 |
| SUPN | 48.69▲ | +1.07 (+2.25%) | 49.24 | 47.85 | 595,166 |
| SUPV | 7.79▲ | +0.44 (+5.99%) | 7.85 | 7.33 | 704,471 |
| SUPX | 10.69▲ | +1.19 (+12.53%) | 11.00 | 9.53 | 246,581 |
| SURE | 137.7302▲ | +1.6487 (+1.21%) | 137.7302 | 136.135 | 1,854 |
| SURI | 17.3991▲ | +0.1061 (+0.61%) | 17.40 | 17.20 | 1,724 |
| SUSA | 150.61▲ | +1.81 (+1.22%) | 150.627 | 149.045 | 37,758 |
| SUSB | 24.935▲ | +0.075 (+0.30%) | 24.95 | 24.86 | 147,945 |
| SUSC | 22.955▲ | +0.1498 (+0.66%) | 22.975 | 22.81 | 203,978 |
| SUSL | 131.41▲ | +1.5949 (+1.23%) | 131.44 | 130.275 | 12,017 |
| SUZ | 8.45▲ | +0.31 (+3.81%) | 8.505 | 8.21 | 2,544,264 |
| SVAC | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.51 | 73,558 |
| SVAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.945 | 1,400 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVCO | 9.30▲ | +0.04 (+0.43%) | 9.53 | 9.07 | 318,630 |
| SVIV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 3,134 |
| SVM | 12.56▲ | +0.24 (+1.95%) | 12.74 | 12.17 | 4,115,239 |
| SVOL | 16.02▲ | +0.04 (+0.25%) | 16.06 | 15.97 | 160,141 |
| SVRA | 5.08▲ | +0.36 (+7.63%) | 5.125 | 4.72 | 1,134,874 |
| SVRN | 8.21▲ | +0.01 (+0.12%) | 8.21 | 7.0002 | 15,531 |
| SVV | 7.90▲ | +0.80 (+11.27%) | 7.90 | 6.97 | 3,043,605 |
| SW | 37.13▲ | +1.51 (+4.24%) | 37.30 | 35.53 | 4,192,410 |
| SWAN | 33.3137▲ | +0.4205 (+1.28%) | 33.32 | 32.93 | 6,347 |
| SWBI | 15.12▼ | -0.07 (-0.46%) | 15.25 | 14.9686 | 450,066 |
| SWK | 74.98▲ | +1.10 (+1.49%) | 75.855 | 72.14 | 1,422,515 |
| SWKS | 74.35▲ | +4.00 (+5.69%) | 74.44 | 70.31 | 4,105,664 |
| SWMR | 31.37▲ | +0.65 (+2.12%) | 31.9999 | 29.6001 | 291,532 |
| SWP | 28.4359▲ | +0.2975 (+1.06%) | 28.44 | 28.21 | 4,075 |
| SWX | 89.66▲ | +0.62 (+0.70%) | 90.18 | 88.73 | 286,867 |
| SWZ | 5.96 | +0.00 (+0.00%) | 5.97 | 5.95 | 154,138 |
| SXC | 7.88▲ | +0.13 (+1.68%) | 7.935 | 7.795 | 1,193,859 |
| SXI | 253.92▲ | +8.77 (+3.58%) | 255.28 | 245.25 | 118,784 |
| SXQG | 32.0933▲ | +0.1307 (+0.41%) | 32.0933 | 31.99 | 661 |
| SXT | 114.09▼ | -0.01 (-0.01%) | 116.50 | 112.92 | 311,400 |
| SYBT | 71.02▲ | +0.81 (+1.15%) | 71.80 | 69.58 | 179,289 |
| SYF | 72.05▲ | +2.66 (+3.83%) | 72.12 | 68.32 | 5,998,629 |
| SYFI | 35.70▲ | +0.15 (+0.42%) | 35.70 | 35.56 | 110,197 |
| SYK | 321.49▲ | +3.74 (+1.18%) | 322.87 | 313.98 | 3,020,265 |
| SYM | 49.96▲ | +3.35 (+7.19%) | 50.15 | 46.94 | 1,783,225 |
| SYNA | 129.82▲ | +6.18 (+5.00%) | 134.84 | 128.00 | 1,137,595 |
| SYRE | 71.92▲ | +5.30 (+7.96%) | 72.47 | 67.88 | 1,046,319 |
| SYY | 75.46▲ | +0.27 (+0.36%) | 75.84 | 74.2401 | 3,081,390 |
| SYZ | 28.8854▲ | +0.5374 (+1.90%) | 28.8854 | 28.70 | 1,537 |
| SZK | 10.5819▲ | +0.1065 (+1.02%) | 10.5819 | 10.50 | 1,189 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,183 |
| T | 24.93▼ | -0.05 (-0.20%) | 25.28 | 24.7875 | 40,327,863 |
| TABD | 24.8282▲ | +0.1205 (+0.49%) | 24.8282 | 24.73 | 215 |
| TAC | 12.98▲ | +0.12 (+0.93%) | 13.06 | 12.805 | 806,265 |
| TACH | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 3,120 |
| TACK | 31.0529▲ | +0.0829 (+0.27%) | 31.09 | 30.995 | 39,572 |
| TACN | 27.7633▲ | +0.4458 (+1.63%) | 27.82 | 27.68 | 975 |
| TACO | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 7,138 |
| TACU | 26.91▲ | +0.2904 (+1.09%) | 26.93 | 26.70 | 1,172 |
| TAFI | 25.095▲ | +0.015 (+0.06%) | 25.11 | 25.07 | 341,066 |
| TAFL | 24.795▲ | +0.07 (+0.28%) | 24.795 | 24.765 | 2,214 |
| TAFM | 25.23▲ | +0.03 (+0.12%) | 25.23 | 25.17 | 2,205,803 |
| TAGG | 42.23▲ | +0.2399 (+0.57%) | 42.25 | 41.9901 | 97,100 |
| TAGS | 25.5295▼ | -0.2379 (-0.92%) | 25.76 | 25.4429 | 39,080 |
| TAK | 16.68▲ | +0.10 (+0.60%) | 16.73 | 16.56 | 1,742,440 |
| TAL | 10.47▼ | -0.05 (-0.48%) | 10.585 | 10.37 | 2,516,237 |
| TALK | 5.19▼ | -0.01 (-0.19%) | 5.20 | 5.19 | 1,669,228 |
| TALO | 16.20▼ | -0.39 (-2.35%) | 17.05 | 16.08 | 2,827,465 |
| TALV | 27.0363▲ | +0.2693 (+1.01%) | 27.0363 | 27.03 | 107 |
| TAN | 62.92▲ | +1.95 (+3.20%) | 63.3004 | 60.56 | 1,944,465 |
| TAOZ | 84.8794▲ | +0.856 (+1.02%) | 84.8794 | 84.00 | 263 |
| TAP | 42.76▲ | +0.81 (+1.93%) | 43.18 | 41.65 | 2,465,560 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 39.96 | 17 |
| TARK | 43.2363▲ | +2.2363 (+5.45%) | 43.2363 | 41.32 | 13,969 |
| TARS | 64.79▲ | +3.50 (+5.71%) | 64.91 | 61.38 | 501,279 |
| TASK | 6.02▲ | +0.27 (+4.70%) | 6.095 | 5.59 | 603,731 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 20,076 |
| TAX | 29.555▲ | +0.6862 (+2.38%) | 29.555 | 29.04 | 149 |
| TAXE | 50.82▲ | +0.0491 (+0.10%) | 50.8499 | 50.72 | 17,551 |