Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOG | 18.7448▼ | -0.7142 (-3.67%) | 18.84 | 18.7448 | 511 |
| TDS | 45.76▼ | -0.12 (-0.26%) | 46.19 | 45.70 | 478,971 |
| TDSB | 24.6557▼ | -0.0003 (+0.00%) | 24.69 | 24.6557 | 12,454 |
| TDSC | 26.4946▼ | -0.0494 (-0.19%) | 26.5759 | 26.4946 | 21,215 |
| TDTF | 24.17▲ | +0.025 (+0.10%) | 24.195 | 24.16 | 85,939 |
| TDTT | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 328,868 |
| TDVG | 46.72▼ | -0.095 (-0.20%) | 47.02 | 46.72 | 53,182 |
| TDW | 68.59▲ | +0.98 (+1.45%) | 69.12 | 66.47 | 499,172 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 4 |
| TDY | 659.92▲ | +3.54 (+0.54%) | 664.66 | 651.85 | 391,200 |
| TE | 7.51▼ | -0.13 (-1.70%) | 7.88 | 7.25 | 17,611,146 |
| TEAM | 92.92▲ | +1.69 (+1.85%) | 97.00 | 90.50 | 6,759,798 |
| TEC | 27.4184▲ | +0.1371 (+0.50%) | 27.52 | 27.4184 | 189 |
| TECB | 58.16▼ | -0.31 (-0.53%) | 58.73 | 58.16 | 15,225 |
| TECH | 64.80▼ | -0.68 (-1.04%) | 65.94 | 64.42 | 1,708,346 |
| TECK | 58.34▲ | +0.49 (+0.85%) | 58.72 | 57.495 | 2,126,421 |
| TECL | 110.76▼ | -1.83 (-1.63%) | 114.365 | 110.345 | 815,055 |
| TECS | 17.45▲ | +0.29 (+1.69%) | 17.50 | 16.865 | 2,698,601 |
| TECX | 21.05▼ | -3.78 (-15.22%) | 21.83 | 16.77 | 3,481,093 |
| TEI | 6.97▲ | +0.02 (+0.29%) | 6.98 | 6.91 | 316,600 |
| TEK | 30.60▼ | -0.12 (-0.39%) | 30.83 | 30.59 | 3,400 |
| TEKX | 44.6256▼ | -0.1484 (-0.33%) | 45.58 | 44.6256 | 1,938 |
| TEKY | 36.7304▲ | +0.1504 (+0.41%) | 36.7304 | 36.7304 | 41 |
| TEL | 225.78▼ | -0.68 (-0.30%) | 230.23 | 225.53 | 2,126,403 |
| TEM | 55.88▼ | -1.24 (-2.17%) | 57.975 | 55.7175 | 3,945,827 |
| TEMD | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.52 | 22 |
| TEN | 27.53▲ | +0.22 (+0.81%) | 27.67 | 27.15 | 282,100 |
| TENB | 22.90▲ | +1.03 (+4.71%) | 23.35 | 22.29 | 3,697,198 |
| TENX | 12.79▼ | -0.21 (-1.62%) | 14.08 | 12.73 | 159,836 |
| TEO | 12.55▼ | -0.04 (-0.32%) | 12.79 | 12.12 | 255,000 |
| TEQI | 47.75▲ | +0.09 (+0.19%) | 47.88 | 47.6606 | 7,947 |
| TER | 304.89▼ | -5.12 (-1.65%) | 311.86 | 299.4801 | 2,930,488 |
| TERG | 43.72▼ | -1.531 (-3.38%) | 44.82 | 42.39 | 51,103 |
| TERN | 38.19▲ | +0.21 (+0.55%) | 38.63 | 37.2997 | 1,535,332 |
| TESL | 15.85▲ | +0.25 (+1.60%) | 15.9853 | 15.63 | 7,346 |
| TEVA | 34.37▼ | -0.10 (-0.29%) | 34.73 | 34.20 | 6,127,600 |
| TEX | 59.26▼ | -2.28 (-3.70%) | 62.15 | 59.12 | 3,735,139 |
| TEXN | 30.0659▲ | +0.0389 (+0.13%) | 30.07 | 30.0659 | 698 |
| TEXU | 32.3066▼ | -0.0334 (-0.10%) | 32.60 | 32.07 | 2,453 |
| TEXX | 26.721▲ | +0.2641 (+1.00%) | 26.74 | 26.50 | 2,303 |
| TFC | 55.10▲ | +0.32 (+0.58%) | 55.325 | 54.285 | 8,195,911 |
| TFI | 46.15▲ | +0.05 (+0.11%) | 46.2051 | 46.1301 | 324,011 |
| TFII | 123.99▲ | +1.67 (+1.37%) | 125.20 | 122.26 | 382,878 |
| TFIN | 69.60▲ | +0.06 (+0.09%) | 70.66 | 69.045 | 121,149 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,304,206 |
| TFLR | 50.9991▼ | -0.0559 (-0.11%) | 51.02 | 50.91 | 68,362 |
| TFNS | 27.2427▼ | -0.2183 (-0.79%) | 27.50 | 27.2427 | 435 |
| TFPM | 36.37▲ | +0.68 (+1.91%) | 36.67 | 35.23 | 429,587 |
| TFPN | 28.8225▼ | -0.0375 (-0.13%) | 28.99 | 28.66 | 3,707 |
| TFSL | 15.15▲ | +0.18 (+1.20%) | 15.33 | 14.95 | 800,832 |
| TFX | 105.86▼ | -0.35 (-0.33%) | 108.01 | 105.72 | 865,212 |
| TG | 9.05▼ | -0.02 (-0.22%) | 9.30 | 8.99 | 215,479 |
| TGB | 8.20▼ | -0.04 (-0.49%) | 8.32 | 7.98 | 3,445,600 |
| TGLB | 26.4827▲ | +0.0177 (+0.07%) | 26.5399 | 26.4827 | 8,406 |
| TGLS | 53.22▲ | +1.25 (+2.41%) | 54.85 | 52.34 | 270,880 |
| TGNA | 20.89▲ | +0.15 (+0.72%) | 20.91 | 20.63 | 2,490,836 |
| TGRT | 42.56▼ | -0.03 (-0.07%) | 42.95 | 42.56 | 81,789 |
| TGRW | 44.0356▼ | -0.1444 (-0.33%) | 44.39 | 44.0356 | 7,559 |
| TGS | 30.80▲ | +0.89 (+2.98%) | 31.38 | 29.50 | 191,500 |
| TGT | 113.23▼ | -2.29 (-1.98%) | 117.17 | 113.15 | 4,955,185 |
| TGTX | 29.14▼ | -0.44 (-1.49%) | 30.00 | 29.07 | 1,349,446 |
| TH | 7.38▲ | +0.08 (+1.10%) | 7.49 | 7.19 | 330,766 |
| THC | 193.04▲ | +0.08 (+0.04%) | 194.21 | 188.79 | 1,425,485 |
| THD | 68.43▼ | -0.22 (-0.32%) | 68.80 | 68.43 | 50,459 |
| THEQ | 28.4054▼ | -0.0546 (-0.19%) | 28.50 | 28.40 | 1,697 |
| THFF | 66.57▼ | -0.79 (-1.17%) | 67.8025 | 65.53 | 316,773 |
| THG | 174.42▲ | +2.85 (+1.66%) | 175.13 | 170.86 | 292,537 |
| THIR | 33.201▲ | +0.031 (+0.09%) | 33.3599 | 33.20 | 35,909 |
| THLV | 32.55▲ | +0.11 (+0.34%) | 32.58 | 32.46 | 23,134 |
| THMZ | 31.9959▼ | -0.081 (-0.25%) | 32.27 | 31.9959 | 4,406 |
| THNQ | 64.03▲ | +0.4056 (+0.64%) | 64.60 | 64.03 | 8,851 |
| THNR | 26.0351▼ | -0.0859 (-0.33%) | 26.18 | 26.0351 | 944 |
| THO | 118.58▼ | -1.63 (-1.36%) | 121.19 | 117.85 | 347,910 |
| THQ | 18.91▼ | -0.11 (-0.58%) | 19.11 | 18.88 | 136,700 |
| THR | 50.25▼ | -0.38 (-0.75%) | 51.02 | 49.03 | 668,317 |
| THRM | 32.35▲ | +0.42 (+1.32%) | 32.72 | 31.555 | 600,210 |
| THRO | 38.63▼ | -0.27 (-0.69%) | 39.03 | 38.615 | 746,665 |
| THRV | 24.9648▲ | +0.0698 (+0.28%) | 24.99 | 24.88 | 4,189 |
| THS | 24.43▼ | -0.02 (-0.08%) | 24.63 | 24.35 | 28,964,345 |
| THTA | 15.40▲ | +0.025 (+0.16%) | 15.42 | 15.35 | 18,100 |
| THW | 12.50▲ | +0.06 (+0.48%) | 12.5499 | 12.42 | 104,571 |
| THY | 22.31▲ | +0.0097 (+0.04%) | 22.35 | 22.29 | 30,970 |
| THYF | 52.34▼ | -0.05 (-0.10%) | 52.475 | 52.34 | 5,161 |
| THYM | 50.7015▲ | +0.0115 (+0.02%) | 50.7015 | 50.7015 | 49 |
| TIC | 9.84▼ | -0.51 (-4.93%) | 10.40 | 9.79 | 2,570,376 |
| TIER | 30.5934▲ | +0.0834 (+0.27%) | 30.68 | 30.59 | 7,324 |
| TIGO | 65.69▼ | -2.59 (-3.79%) | 67.75 | 64.48 | 1,795,247 |
| TIGR | 8.42▼ | -0.10 (-1.17%) | 8.60 | 8.42 | 1,303,307 |
| TIIV | 29.763▲ | +0.095 (+0.32%) | 29.78 | 29.70 | 8,200 |
| TIL | 7.69▼ | -0.02 (-0.26%) | 7.87 | 7.6196 | 23,188 |
| TILE | 34.58▼ | -0.29 (-0.83%) | 34.86 | 31.65 | 390,895 |
| TILL | 16.7294▲ | +0.0144 (+0.09%) | 16.7294 | 16.71 | 2,896 |
| TIMB | 25.22▼ | -0.08 (-0.32%) | 25.65 | 25.10 | 563,330 |
| TIME | 24.2716▼ | -0.2099 (-0.86%) | 24.41 | 24.2716 | 827 |
| TINS | 28.4791▲ | +0.0191 (+0.07%) | 28.4791 | 28.4791 | 0 |
| TINT | 39.159▲ | +0.582 (+1.51%) | 39.39 | 38.955 | 2,000 |
| TINY | 65.638▲ | +0.79 (+1.22%) | 66.67 | 65.638 | 3,600 |
| TIP | 110.99▲ | +0.23 (+0.21%) | 111.085 | 110.9101 | 2,025,777 |
| TIPA | 100.42▲ | +0.026 (+0.03%) | 100.46 | 100.40 | 4,500 |
| TIPB | 100.697▲ | +0.122 (+0.12%) | 100.697 | 100.697 | 0 |