Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWO | 33.99▲ | +0.69 (+2.07%) | 33.99 | 33.1036 | 51,353 |
| SPXC | 238.21▲ | +6.34 (+2.73%) | 239.25 | 232.2068 | 736,997 |
| SPXD | 28.6473▲ | +0.0279 (+0.10%) | 28.6473 | 28.58 | 389 |
| SPXE | 80.01▲ | +0.8552 (+1.08%) | 80.01 | 79.69 | 2,437 |
| SPXL | 265.13▲ | +13.48 (+5.36%) | 265.7012 | 255.855 | 1,336,965 |
| SPXN | 81.3428▲ | +0.9016 (+1.12%) | 81.3428 | 80.24 | 2,429 |
| SPXS | 27.07▼ | -1.45 (-5.08%) | 28.08 | 27.00 | 8,403,614 |
| SPXT | 108.4317▲ | +0.8807 (+0.82%) | 108.75 | 108.00 | 8,885 |
| SPXU | 37.92▼ | -1.84 (-4.63%) | 39.345 | 37.82 | 5,712,780 |
| SPXV | 81.2465▲ | +0.9072 (+1.13%) | 81.2465 | 80.49 | 536 |
| SPXX | 18.21▲ | +0.34 (+1.90%) | 18.29 | 17.99 | 253,306 |
| SPY | 741.00▲ | +12.01 (+1.65%) | 741.558 | 732.11 | 56,787,076 |
| SPYC | 45.1769▲ | +0.5704 (+1.28%) | 45.23 | 44.66 | 12,328 |
| SPYD | 48.39▼ | -0.21 (-0.43%) | 48.59 | 48.18 | 939,529 |
| SPYG | 117.41▲ | +2.70 (+2.35%) | 117.49 | 115.18 | 2,449,190 |
| SPYM | 87.18▲ | +1.42 (+1.66%) | 87.28 | 86.16 | 12,059,406 |
| SPYQ | 183.9769▲ | +3.6005 (+2.00%) | 183.9769 | 180.11 | 1,869 |
| SPYT | 17.42▲ | +0.20 (+1.16%) | 17.445 | 17.25 | 204,251 |
| SPYV | 60.80▲ | +0.19 (+0.31%) | 60.90 | 60.60 | 2,412,336 |
| SPYX | 60.7115▲ | +0.8115 (+1.35%) | 60.76 | 60.12 | 44,705 |
| SQLV | 52.0834▲ | +0.1656 (+0.32%) | 52.0834 | 52.06 | 647 |
| SQM | 69.86▼ | -1.73 (-2.42%) | 71.61 | 68.625 | 671,745 |
| SQQQ | 38.16▼ | -3.15 (-7.63%) | 41.4299 | 38.08 | 72,454,788 |
| SQS | 27.6147▲ | +0.3566 (+1.31%) | 27.615 | 27.4599 | 43,261 |
| SR | 79.28▼ | -1.58 (-1.95%) | 80.40 | 78.63 | 557,836 |
| SRAD | 15.11▲ | +0.26 (+1.75%) | 15.27 | 14.58 | 1,984,537 |
| SRBK | 19.42▲ | +0.06 (+0.31%) | 19.45 | 19.20 | 35,388 |
| SRCE | 81.95▼ | -0.01 (-0.01%) | 83.90 | 80.62 | 158,886 |
| SRE | 93.91▼ | -0.36 (-0.38%) | 94.56 | 93.11 | 1,443,712 |
| SRET | 22.7339▲ | +0.0239 (+0.11%) | 22.7358 | 22.5293 | 18,990 |
| SRHQ | 45.672▲ | +0.0914 (+0.20%) | 45.672 | 45.672 | 100 |
| SRHR | 59.9566▼ | -0.0325 (-0.05%) | 59.9566 | 59.9566 | 46 |
| SRI | 7.58▲ | +0.24 (+3.27%) | 7.60 | 7.225 | 256,122 |
| SRLN | 40.19▲ | +0.02 (+0.05%) | 40.21 | 40.165 | 1,245,040 |
| SROI | 36.9787▲ | +0.4717 (+1.29%) | 36.9787 | 36.94 | 225 |
| SRPT | 17.02▲ | +0.17 (+1.01%) | 17.3999 | 16.43 | 3,745,623 |
| SRRK | 54.96▲ | +0.20 (+0.37%) | 56.54 | 53.51 | 2,072,283 |
| SRS | 38.6789▲ | +0.5289 (+1.39%) | 39.27 | 38.271 | 6,970 |
| SRTA | 5.18▼ | -0.12 (-2.26%) | 5.38 | 5.085 | 1,274,254 |
| SRTY | 21.70▼ | -0.23 (-1.05%) | 22.60 | 21.66 | 1,872,780 |
| SRV | 48.58▲ | +0.10 (+0.21%) | 48.78 | 48.23 | 47,302 |
| SRVR | 32.48▼ | -0.12 (-0.37%) | 32.975 | 32.1841 | 167,702 |
| SRZN | 25.72▲ | +0.50 (+1.98%) | 26.41 | 24.87 | 144,555 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 71,481 |
| SSB | 99.99▼ | -1.38 (-1.36%) | 101.73 | 99.24 | 431,275 |
| SSBI | 13.97▼ | -0.03 (-0.21%) | 13.97 | 13.97 | 851 |
| SSCP | 26.0372▲ | +0.1067 (+0.41%) | 26.05 | 25.825 | 2,193 |
| SSD | 209.23▼ | -0.83 (-0.40%) | 211.0025 | 207.43 | 361,195 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 126 |
| SSFI | 21.391▼ | -0.194 (-0.90%) | 21.391 | 21.391 | 176 |
| SSG | 12.13▼ | -0.83 (-6.40%) | 13.5499 | 12.12 | 789,613 |
| SSL | 9.70▲ | +0.03 (+0.31%) | 9.82 | 9.59 | 944,032 |
| SSMG | 27.7595▲ | +0.4019 (+1.47%) | 27.7595 | 27.7595 | 9 |
| SSMR | 13.42 | +0.00 (+0.00%) | 13.7799 | 13.20 | 43,993 |
| SSNC | 62.94▼ | -0.72 (-1.13%) | 64.58 | 62.26 | 2,010,602 |
| SSO | 66.35▲ | +1.93 (+3.00%) | 66.4601 | 64.82 | 5,519,316 |
| SSPY | 97.2897▲ | +0.0677 (+0.07%) | 97.2897 | 97.07 | 344 |
| SSRM | 28.375▼ | -1.005 (-3.42%) | 28.89 | 27.85 | 2,936,742 |
| SSS | 20.0509▲ | +0.4196 (+2.14%) | 20.0509 | 20.0509 | 15 |
| SSSS | 12.77▲ | +0.92 (+7.76%) | 13.18 | 12.27 | 435,848 |
| SSTI | 8.81▲ | +0.62 (+7.57%) | 8.94 | 8.31 | 211,030 |
| SSTK | 14.13▼ | -0.07 (-0.49%) | 14.405 | 13.95 | 332,944 |
| SSUS | 54.75▲ | +1.15 (+2.15%) | 54.78 | 54.31 | 5,283 |
| SSXU | 35.4679▲ | +0.1045 (+0.30%) | 35.4679 | 35.35 | 717 |
| SSYS | 8.19▲ | +0.02 (+0.24%) | 8.3399 | 7.985 | 525,813 |
| ST | 46.89▲ | +0.04 (+0.09%) | 47.52 | 45.66 | 1,894,004 |
| STAA | 29.33▲ | +0.04 (+0.14%) | 29.67 | 28.71 | 856,329 |
| STAG | 39.16▼ | -0.26 (-0.66%) | 39.18 | 38.74 | 1,330,846 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 7,959 |
| STBA | 49.04▼ | -0.22 (-0.45%) | 49.325 | 48.275 | 253,862 |
| STBQ | 20.4874▲ | +0.2668 (+1.32%) | 20.4874 | 20.16 | 8,083 |
| STC | 66.96▼ | -1.72 (-2.50%) | 67.80 | 66.38 | 494,078 |
| STCE | 71.32▼ | -1.62 (-2.22%) | 74.13 | 69.10 | 117,531 |
| STE | 213.24▼ | -2.43 (-1.13%) | 216.995 | 212.10 | 676,405 |
| STEL | 39.31▼ | -0.38 (-0.96%) | 39.69 | 39.20 | 620,425 |
| STEM | 7.48▲ | +0.12 (+1.63%) | 7.60 | 7.28 | 65,078 |
| STEP | 40.27▲ | +0.73 (+1.85%) | 40.63 | 38.85 | 2,103,216 |
| STEW | 17.83▲ | +0.07 (+0.39%) | 17.90 | 17.76 | 93,421 |
| STFS | 15.05▲ | +2.4759 (+19.69%) | 16.00 | 12.77 | 28,566 |
| STGW | 6.96▼ | -0.08 (-1.14%) | 7.21 | 6.9401 | 1,456,868 |
| STHH | 150.91▲ | +6.59 (+4.57%) | 150.91 | 141.79 | 1,317 |
| STHO | 9.04▼ | -0.14 (-1.53%) | 9.14 | 9.04 | 12,514 |
| STI | 9.61▼ | -2.73 (-22.12%) | 12.1925 | 9.48 | 2,661,518 |
| STIP | 102.21▲ | +0.07 (+0.07%) | 102.23 | 102.18 | 950,297 |
| STK | 52.64▲ | +1.47 (+2.87%) | 53.0499 | 51.03 | 60,097 |
| STLA | 5.57▼ | -0.11 (-1.94%) | 5.71 | 5.56 | 15,899,237 |
| STLD | 234.22▼ | -11.27 (-4.59%) | 246.91 | 231.50 | 1,203,223 |
| STM | 74.79▲ | +3.37 (+4.72%) | 74.82 | 69.875 | 8,552,302 |
| STN | 69.01▼ | -0.43 (-0.62%) | 69.895 | 68.555 | 419,948 |
| STNC | 38.3473▲ | +0.668 (+1.77%) | 38.3473 | 37.845 | 1,952 |
| STNE | 10.89▼ | -0.10 (-0.91%) | 11.03 | 10.70 | 3,436,639 |
| STNG | 70.09▼ | -2.49 (-3.43%) | 73.485 | 69.73 | 1,102,165 |
| STOK | 32.39▲ | +0.39 (+1.22%) | 32.94 | 31.59 | 638,596 |
| STPZ | 53.37▲ | +0.0219 (+0.04%) | 53.417 | 53.36 | 36,363 |
| STRA | 77.10▼ | -1.75 (-2.22%) | 79.00 | 76.98 | 302,160 |
| STRL | 813.77▲ | +9.01 (+1.12%) | 836.40 | 794.4724 | 719,767 |
| STRN | 28.09▲ | +0.9028 (+3.32%) | 28.09 | 27.518 | 7,867 |
| STRO | 33.35▲ | +2.83 (+9.27%) | 34.05 | 30.48 | 465,218 |
| STRR | 10.97▲ | +0.03 (+0.27%) | 11.095 | 10.87 | 13,608 |
| STRS | 28.74▼ | -0.53 (-1.81%) | 29.20 | 28.74 | 11,984 |