Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 48.55▲ | +0.45 (+0.94%) | 48.92 | 48.45 | 1,118,223 |
| SPYG | 117.80▼ | -0.90 (-0.76%) | 118.2501 | 116.8601 | 1,549,896 |
| SPYM | 88.00▼ | -0.43 (-0.49%) | 88.385 | 87.72 | 12,326,093 |
| SPYQ | 186.6585▼ | -1.8777 (-1.00%) | 187.81 | 186.6585 | 712 |
| SPYT | 17.31▼ | -0.06 (-0.35%) | 17.39 | 17.25 | 67,722 |
| SPYV | 61.80▼ | -0.05 (-0.08%) | 62.1925 | 61.7201 | 1,753,061 |
| SPYX | 61.365▼ | -0.285 (-0.46%) | 61.60 | 61.24 | 58,773 |
| SQLV | 52.4952▼ | -0.2956 (-0.56%) | 52.66 | 52.48 | 307 |
| SQM | 73.40▼ | -0.12 (-0.16%) | 73.45 | 71.50 | 792,758 |
| SQQQ | 40.38▲ | +2.10 (+5.49%) | 41.1065 | 39.29 | 59,057,958 |
| SQS | 27.9043▼ | -0.1857 (-0.66%) | 27.91 | 27.79 | 2,651 |
| SR | 81.04▲ | +2.58 (+3.29%) | 81.38 | 79.01 | 602,148 |
| SRAD | 15.86▼ | -0.26 (-1.61%) | 16.405 | 15.73 | 1,626,692 |
| SRBK | 19.03▼ | -0.31 (-1.60%) | 19.415 | 19.03 | 23,234 |
| SRCE | 81.71▼ | -0.64 (-0.78%) | 83.49 | 81.62 | 141,835 |
| SRE | 94.59▲ | +1.64 (+1.76%) | 95.50 | 93.455 | 2,541,864 |
| SRET | 22.645▼ | -0.015 (-0.07%) | 22.82 | 22.58 | 26,526 |
| SRHQ | 47.1336▲ | +0.1945 (+0.41%) | 47.14 | 47.1336 | 338 |
| SRHR | 60.3465▲ | +0.4654 (+0.78%) | 60.3465 | 60.3465 | 18 |
| SRI | 7.12▼ | -0.06 (-0.84%) | 7.23 | 6.94 | 193,903 |
| SRLN | 40.28▲ | +0.02 (+0.05%) | 40.32 | 40.24 | 2,103,138 |
| SROI | 37.1284▼ | -0.4216 (-1.12%) | 37.1284 | 37.1284 | 33 |
| SRPT | 19.79▲ | +0.61 (+3.18%) | 19.85 | 18.6347 | 2,392,465 |
| SRRK | 56.56▲ | +1.20 (+2.17%) | 57.80 | 55.135 | 1,115,887 |
| SRS | 38.69▼ | -1.12 (-2.81%) | 39.36 | 38.31 | 11,087 |
| SRTA | 5.24▼ | -0.20 (-3.68%) | 5.45 | 5.185 | 969,477 |
| SRTY | 22.34▲ | +0.60 (+2.76%) | 22.56 | 21.55 | 1,487,987 |
| SRV | 49.08▲ | +0.79 (+1.64%) | 50.02 | 48.48 | 85,249 |
| SRVR | 30.89▼ | -0.14 (-0.45%) | 31.0599 | 30.69 | 139,299 |
| SRZN | 23.01▼ | -0.65 (-2.75%) | 23.67 | 22.00 | 198,013 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.9901 | 56,130 |
| SSB | 99.83▼ | -1.01 (-1.00%) | 101.328 | 99.83 | 1,138,615 |
| SSBI | 13.29 | +0.00 (+0.00%) | 13.56 | 13.29 | 212 |
| SSCP | 25.9052▼ | -0.1895 (-0.73%) | 26.0699 | 25.875 | 3,720 |
| SSD | 192.11▼ | -5.51 (-2.79%) | 196.585 | 191.34 | 411,882 |
| SSEA | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 98,807 |
| SSFI | 21.19▼ | -0.0951 (-0.45%) | 21.24 | 21.19 | 1,199 |
| SSG | 13.58▲ | +0.65 (+5.03%) | 14.305 | 13.4203 | 1,627,962 |
| SSL | 10.05▲ | +0.17 (+1.72%) | 10.12 | 9.895 | 877,071 |
| SSMG | 26.9433▼ | -0.7046 (-2.55%) | 26.9433 | 26.9433 | 8 |
| SSMR | 13.74▼ | -0.76 (-5.24%) | 14.87 | 13.22 | 235,522 |
| SSNC | 66.30▲ | +0.98 (+1.50%) | 67.29 | 66.035 | 1,359,025 |
| SSO | 67.49▼ | -0.67 (-0.98%) | 68.085 | 67.05 | 2,888,438 |
| SSPY | 98.25▲ | +0.225 (+0.23%) | 98.49 | 98.25 | 4,520 |
| SSRM | 29.91▼ | -0.73 (-2.38%) | 30.85 | 29.50 | 2,839,098 |
| SSS | 20.6987▲ | +0.026 (+0.13%) | 20.70 | 20.6987 | 3,850 |
| SSTI | 8.93▼ | -0.15 (-1.65%) | 9.34 | 8.79 | 70,227 |
| SSTK | 8.72▼ | -0.47 (-5.11%) | 9.32 | 8.68 | 1,196,942 |
| SSUS | 54.88▼ | -0.30 (-0.54%) | 55.02 | 54.67 | 13,076 |
| SSXU | 35.391▼ | -0.6164 (-1.71%) | 35.391 | 35.391 | 300 |
| SSYS | 8.21▼ | -0.26 (-3.07%) | 8.455 | 8.16 | 741,634 |
| ST | 44.29▼ | -1.83 (-3.97%) | 45.185 | 43.37 | 1,502,069 |
| STAA | 26.55▼ | -0.79 (-2.89%) | 27.405 | 25.89 | 796,601 |
| STAG | 39.12▲ | +0.02 (+0.05%) | 39.74 | 38.98 | 2,401,522 |
| STAX | 25.45▼ | -0.0001 (+0.00%) | 25.47 | 25.45 | 2,546 |
| STBA | 48.76▼ | -0.60 (-1.22%) | 50.04 | 48.74 | 215,635 |
| STBQ | 21.1465▼ | -0.5686 (-2.62%) | 21.62 | 21.1465 | 2,895 |
| STC | 68.35▲ | +0.48 (+0.71%) | 68.945 | 68.05 | 236,875 |
| STCE | 65.12▼ | -3.66 (-5.32%) | 68.055 | 64.00 | 166,162 |
| STE | 215.39▲ | +2.11 (+0.99%) | 216.85 | 213.37 | 402,645 |
| STEM | 7.18▼ | -0.61 (-7.83%) | 7.77 | 7.15 | 138,638 |
| STEP | 42.88▼ | -1.07 (-2.43%) | 44.41 | 42.68 | 1,224,792 |
| STEW | 18.27▼ | -0.06 (-0.33%) | 18.4441 | 18.20 | 43,250 |
| STFS | 15.00▼ | -0.80 (-5.06%) | 16.02 | 14.86 | 386,270 |
| STGW | 7.70▲ | +0.12 (+1.58%) | 8.075 | 7.65 | 1,795,295 |
| STHH | 135.90▼ | -8.00 (-5.56%) | 138.03 | 135.90 | 7,130 |
| STHO | 9.07▼ | -0.10 (-1.09%) | 9.23 | 9.07 | 4,480 |
| STI | 7.39▼ | -0.39 (-5.01%) | 8.00 | 7.1501 | 255,469 |
| STIP | 101.32▼ | -0.04 (-0.04%) | 101.34 | 101.285 | 705,951 |
| STK | 50.40▼ | -1.76 (-3.37%) | 51.8203 | 49.68 | 73,231 |
| STLA | 5.65▼ | -0.15 (-2.59%) | 5.83 | 5.645 | 13,740,038 |
| STLD | 229.62▲ | +2.55 (+1.12%) | 230.00 | 223.60 | 1,234,553 |
| STM | 67.28▼ | -4.11 (-5.76%) | 68.70 | 66.529 | 14,095,662 |
| STN | 68.76▼ | -1.93 (-2.73%) | 71.44 | 68.20 | 422,733 |
| STNC | 36.8171▼ | -0.2429 (-0.66%) | 36.8171 | 36.8171 | 10 |
| STNE | 10.68▼ | -0.27 (-2.47%) | 11.2628 | 10.55 | 6,356,634 |
| STNG | 74.32▲ | +0.65 (+0.88%) | 74.79 | 72.82 | 641,776 |
| STOK | 33.02▲ | +0.59 (+1.82%) | 33.72 | 32.11 | 904,585 |
| STPZ | 52.94▲ | +0.02 (+0.04%) | 52.96 | 52.8852 | 137,315 |
| STRA | 83.94▲ | +1.69 (+2.05%) | 84.37 | 82.60 | 247,730 |
| STRL | 674.39▼ | -42.72 (-5.96%) | 699.75 | 646.00 | 657,746 |
| STRN | 26.9945▼ | -0.6805 (-2.46%) | 27.26 | 26.60 | 58,046 |
| STRO | 32.13▲ | +1.50 (+4.90%) | 33.35 | 29.69 | 583,318 |
| STRR | 10.971▼ | -0.429 (-3.76%) | 11.06 | 10.971 | 2,736 |
| STRS | 27.75▼ | -0.255 (-0.91%) | 28.01 | 27.25 | 63,198 |
| STRT | 75.63▼ | -1.63 (-2.11%) | 77.82 | 75.43 | 69,731 |
| STRW | 13.57▼ | -0.01 (-0.07%) | 13.67 | 13.57 | 10,724 |
| STRZ | 29.07▼ | -1.03 (-3.42%) | 30.7632 | 28.87 | 120,066 |
| STSM | 17.82▲ | +1.5228 (+9.34%) | 18.07 | 17.46 | 34,374 |
| STT | 179.94▲ | +3.98 (+2.26%) | 180.825 | 175.91 | 2,384,033 |
| STTK | 7.26▲ | +0.02 (+0.28%) | 7.38 | 6.84 | 1,427,433 |
| STUB | 13.53▼ | -0.16 (-1.17%) | 14.02 | 13.49 | 4,680,073 |
| STVN | 19.59▲ | +0.31 (+1.61%) | 19.79 | 19.065 | 426,615 |
| STWD | 16.62▼ | -0.09 (-0.54%) | 16.87 | 16.62 | 4,455,074 |
| STX | 827.64▼ | -40.62 (-4.68%) | 837.75 | 786.01 | 4,102,465 |
| STXD | 39.3824▼ | -0.2754 (-0.69%) | 39.57 | 39.31 | 5,263 |
| STXE | 49.55▼ | -1.8883 (-3.67%) | 50.05 | 49.08 | 9,397 |
| STXF | 48.36▼ | -0.2273 (-0.47%) | 48.53 | 48.19 | 43,342 |
| STXG | 54.9751▼ | -0.4849 (-0.87%) | 55.21 | 54.8399 | 1,670 |
| STXK | 38.4223▼ | -0.1779 (-0.46%) | 38.565 | 38.385 | 5,934 |