Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 31.27▼ | -0.22 (-0.70%) | 32.26 | 30.80 | 1,400,153 |
| SSS | 22.955▲ | +0.1453 (+0.64%) | 22.955 | 22.955 | 6 |
| SSTI | 8.40▲ | +0.12 (+1.45%) | 8.47 | 8.3024 | 76,990 |
| SSUS | 56.45▲ | +0.21 (+0.37%) | 56.693 | 56.20 | 10,400 |
| SSXU | 34.7354▲ | +0.1554 (+0.45%) | 34.83 | 34.7354 | 588 |
| SSYS | 6.96▼ | -0.04 (-0.57%) | 7.025 | 6.84 | 1,410,064 |
| ST | 42.00▲ | +1.15 (+2.82%) | 42.06 | 40.12 | 1,353,767 |
| STAA | 22.32▲ | +0.44 (+2.01%) | 22.569 | 21.85 | 614,598 |
| STAG | 36.59▲ | +0.76 (+2.12%) | 36.62 | 35.875 | 1,190,935 |
| STAX | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.88 | 13,100 |
| STBA | 49.24▲ | +0.75 (+1.55%) | 49.59 | 48.66 | 144,340 |
| STBQ | 21.8485▲ | +0.3832 (+1.79%) | 22.12 | 21.82 | 2,847 |
| STC | 52.42▲ | +0.28 (+0.54%) | 53.935 | 52.095 | 212,132 |
| STCE | 51.65▲ | +0.62 (+1.21%) | 53.24 | 49.948 | 86,600 |
| STDN | 12.24▼ | -0.01 (-0.08%) | 12.41 | 11.54 | 218,729 |
| STE | 225.18▲ | +3.21 (+1.45%) | 226.63 | 223.28 | 551,041 |
| STEP | 42.96▲ | +0.78 (+1.85%) | 43.81 | 42.15 | 945,921 |
| STEW | 18.04▲ | +0.16 (+0.89%) | 18.0793 | 17.95 | 50,492 |
| STGW | 8.94▼ | -0.01 (-0.11%) | 9.12 | 8.855 | 2,112,703 |
| STHH | 9.49▼ | -0.018 (-0.19%) | 9.67 | 9.32 | 2,800 |
| STHO | 7.51▲ | +0.06 (+0.81%) | 7.67 | 7.50 | 10,208 |
| STIP | 100.52▲ | +0.03 (+0.03%) | 100.59 | 100.46 | 848,773 |
| STK | 52.16▲ | +0.11 (+0.21%) | 52.39 | 51.7301 | 26,020 |
| STLD | 244.37▼ | -0.80 (-0.33%) | 246.345 | 231.25 | 1,673,882 |
| STLN | 6.63▲ | +0.17 (+2.63%) | 6.86 | 6.3904 | 1,097,354 |
| STM | 45.78▲ | +0.17 (+0.37%) | 46.60 | 44.63 | 10,009,888 |
| STN | 69.03▲ | +0.48 (+0.70%) | 69.415 | 68.34 | 283,345 |
| STNC | 37.143▲ | +0.463 (+1.26%) | 37.143 | 37.04 | 300 |
| STNE | 12.07▲ | +0.58 (+5.05%) | 12.10 | 11.525 | 5,254,017 |
| STNG | 80.79▼ | -0.01 (-0.01%) | 82.07 | 79.535 | 1,299,478 |
| STOK | 26.61▲ | +1.79 (+7.21%) | 27.22 | 24.84 | 1,996,551 |
| STPZ | 52.30▲ | +0.01 (+0.02%) | 52.33 | 52.2599 | 24,602 |
| STRA | 80.80▼ | -0.40 (-0.49%) | 83.01 | 80.62 | 174,088 |
| STRL | 412.25▼ | -11.23 (-2.65%) | 426.13 | 397.99 | 641,518 |
| STRN | 26.253▲ | +0.0575 (+0.22%) | 26.35 | 26.18 | 4,673 |
| STRO | 11.54▲ | +0.285 (+2.53%) | 11.70 | 11.11 | 273,807 |
| STRR | 9.94▲ | +0.02 (+0.20%) | 10.17 | 9.70 | 10,489 |
| STRT | 60.58▲ | +0.19 (+0.31%) | 61.46 | 60.12 | 46,520 |
| STRW | 12.51▼ | -0.16 (-1.26%) | 12.8644 | 12.43 | 40,247 |
| STRZ | 23.28▲ | +0.48 (+2.11%) | 24.16 | 22.70 | 360,752 |
| STSM | 33.295▼ | -0.875 (-2.56%) | 34.535 | 32.93 | 3,800 |
| STT | 166.58▲ | +1.15 (+0.70%) | 168.18 | 164.60 | 1,971,042 |
| STTK | 5.84▲ | +0.47 (+8.75%) | 5.87 | 5.31 | 1,546,212 |
| STUB | 5.94▲ | +0.02 (+0.34%) | 6.05 | 5.895 | 2,978,942 |
| STVN | 19.01▼ | -0.01 (-0.05%) | 19.07 | 18.76 | 261,859 |
| STWD | 12.19▲ | +0.21 (+1.75%) | 12.285 | 11.985 | 6,064,259 |
| STX | 675.13▲ | +14.32 (+2.17%) | 680.70 | 642.42 | 3,993,368 |
| STXD | 39.65▲ | +0.24 (+0.61%) | 39.86 | 39.47 | 4,100 |
| STXE | 46.141▼ | -0.12 (-0.26%) | 46.359 | 45.59 | 8,400 |
| STXF | 49.69▲ | +0.14 (+0.28%) | 49.87 | 49.50 | 30,900 |
| STXG | 56.264▲ | +0.004 (+0.01%) | 56.52 | 56.10 | 9,900 |
| STXK | 36.168▲ | +0.528 (+1.48%) | 36.20 | 35.52 | 7,200 |
| STXT | 19.12▲ | +0.03 (+0.16%) | 19.27 | 19.07 | 12,045 |
| STXV | 39.34▲ | +0.48 (+1.24%) | 39.34 | 39.06 | 5,483 |
| STZ | 132.74▲ | +1.67 (+1.27%) | 133.61 | 131.625 | 1,472,647 |
| SU | 78.44▲ | +0.05 (+0.06%) | 79.75 | 76.7428 | 3,609,459 |
| SUB | 105.31▲ | +0.03 (+0.03%) | 105.37 | 105.27 | 1,081,208 |
| SUI | 119.43▲ | +1.88 (+1.60%) | 119.895 | 118.155 | 1,185,115 |
| SUIS | 26.45▲ | +0.96 (+3.77%) | 26.90 | 26.36 | 3,900 |
| SUJA | 10.31▼ | -1.05 (-9.24%) | 11.32 | 10.212 | 129,007 |
| SUNB | 77.00▲ | +1.21 (+1.60%) | 77.42 | 74.45 | 2,150,824 |
| SUNS | 6.36▲ | +0.06 (+0.95%) | 6.4899 | 6.27 | 16,615 |
| SUPN | 41.23▲ | +1.39 (+3.49%) | 41.74 | 39.77 | 1,176,042 |
| SUPV | 7.15▲ | +0.04 (+0.56%) | 7.37 | 7.06 | 334,990 |
| SUPX | 6.59▼ | -0.11 (-1.64%) | 6.76 | 6.57 | 158,111 |
| SURE | 153.4912▲ | +1.8681 (+1.23%) | 153.4912 | 153.21 | 253 |
| SURI | 16.8663▲ | +0.3356 (+2.03%) | 17.04 | 16.78 | 3,677 |
| SUSA | 156.92▲ | +0.66 (+0.42%) | 157.58 | 156.04 | 25,800 |
| SUSB | 24.47▲ | +0.02 (+0.08%) | 24.4988 | 24.45 | 152,615 |
| SUSC | 22.15▲ | +0.06 (+0.27%) | 22.195 | 22.11 | 188,600 |
| SUSL | 137.272▲ | +0.511 (+0.37%) | 137.83 | 136.81 | 10,500 |
| SUZ | 8.45▼ | -0.05 (-0.59%) | 8.535 | 8.425 | 2,015,218 |
| SVAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SVC | 5.97▲ | +0.05 (+0.84%) | 6.11 | 5.905 | 1,887,581 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| SVCO | 6.50▲ | +0.14 (+2.20%) | 6.55 | 6.11 | 196,713 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVM | 9.26▼ | -0.51 (-5.22%) | 9.68 | 9.18 | 3,279,897 |
| SVOL | 16.61 | +0.00 (+0.00%) | 16.74 | 16.52 | 305,100 |
| SVRN | 25.98▼ | -0.52 (-1.96%) | 27.35 | 23.00 | 89,648 |
| SVV | 9.99▼ | -0.07 (-0.70%) | 10.235 | 9.94 | 866,117 |
| SW | 41.19▲ | +0.35 (+0.86%) | 41.8031 | 40.00 | 5,212,948 |
| SWAN | 32.34▲ | +0.13 (+0.40%) | 32.35 | 32.22 | 3,600 |
| SWBI | 14.78 | +0.00 (+0.00%) | 14.9653 | 14.49 | 587,673 |
| SWIM | 6.31▲ | +0.11 (+1.77%) | 6.375 | 6.155 | 607,347 |
| SWK | 94.09▲ | +2.90 (+3.18%) | 94.44 | 90.30 | 949,166 |
| SWKS | 81.30▲ | +1.07 (+1.33%) | 82.83 | 79.33 | 4,515,316 |
| SWMR | 9.025▲ | +0.095 (+1.06%) | 9.32 | 8.62 | 333,009 |
| SWP | 27.38▲ | +0.122 (+0.45%) | 27.43 | 27.37 | 4,300 |
| SWX | 89.12▲ | +2.73 (+3.16%) | 89.59 | 86.66 | 860,036 |
| SWZ | 5.80▲ | +0.015 (+0.26%) | 5.80 | 5.76 | 23,370 |
| SXC | 9.81▼ | -0.51 (-4.94%) | 10.19 | 9.805 | 877,272 |
| SXI | 260.62▼ | -5.94 (-2.23%) | 268.85 | 255.41 | 111,054 |
| SXQG | 33.7412▲ | +0.0742 (+0.22%) | 33.785 | 33.7412 | 414 |
| SXT | 135.22▲ | +2.08 (+1.56%) | 135.90 | 132.93 | 325,991 |
| SYBT | 77.53▲ | +1.33 (+1.75%) | 78.32 | 76.42 | 190,306 |
| SYF | 73.36▼ | -0.88 (-1.19%) | 74.91 | 72.25 | 5,124,106 |
| SYFI | 34.85▲ | +0.01 (+0.03%) | 34.915 | 34.77 | 80,627 |
| SYK | 304.40▲ | +6.46 (+2.17%) | 305.03 | 298.932 | 3,169,945 |
| SYM | 39.69▲ | +0.68 (+1.74%) | 40.25 | 38.07 | 1,427,569 |