Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 32.51▼ | -0.25 (-0.76%) | 32.71 | 32.40 | 44,527 |
| THLV | 31.80▼ | -0.355 (-1.10%) | 32.01 | 31.79 | 29,800 |
| THMZ | 31.1123▼ | -0.3824 (-1.21%) | 31.40 | 31.07 | 11,666 |
| THNQ | 59.59▼ | -1.775 (-2.89%) | 60.95 | 59.50 | 38,455 |
| THNR | 25.3617▼ | -0.6079 (-2.34%) | 25.71 | 25.3617 | 827 |
| THO | 118.50▼ | -1.84 (-1.53%) | 120.65 | 117.13 | 387,844 |
| THQ | 18.84▼ | -0.37 (-1.93%) | 19.25 | 18.82 | 147,592 |
| THR | 48.77▲ | +2.58 (+5.59%) | 48.97 | 43.02 | 650,918 |
| THRM | 31.99▼ | -0.31 (-0.96%) | 32.43 | 31.86 | 235,991 |
| THRO | 37.92▼ | -0.31 (-0.81%) | 38.21 | 37.745 | 819,773 |
| THRV | 24.745▲ | +0.02 (+0.08%) | 24.77 | 24.745 | 3,929 |
| THS | 24.72▲ | +0.09 (+0.37%) | 24.80 | 24.66 | 492,300 |
| THTA | 15.106▼ | -0.149 (-0.98%) | 15.219 | 15.04 | 23,600 |
| THW | 12.28▼ | -0.23 (-1.84%) | 12.50 | 12.27 | 114,011 |
| THY | 22.22▼ | -0.02 (-0.09%) | 22.222 | 22.21 | 8,509 |
| THYF | 52.233▼ | -0.0321 (-0.06%) | 52.27 | 52.17 | 9,006 |
| THYM | 50.4837▲ | +0.0587 (+0.12%) | 51.46 | 50.4837 | 2,854 |
| TIC | 9.00▼ | -0.73 (-7.50%) | 9.80 | 8.90 | 3,921,088 |
| TIER | 29.3974▼ | -0.3676 (-1.24%) | 29.59 | 29.3974 | 800 |
| TIGO | 65.21▲ | +2.10 (+3.33%) | 65.50 | 62.51 | 1,476,607 |
| TIGR | 7.72▼ | -0.30 (-3.74%) | 8.00 | 7.66 | 3,795,232 |
| TIIV | 28.538▼ | -0.387 (-1.34%) | 28.74 | 28.538 | 4,000 |
| TIL | 7.46▲ | +0.04 (+0.54%) | 7.72 | 7.15 | 147,184 |
| TILE | 33.90▲ | +0.60 (+1.80%) | 34.23 | 33.11 | 412,881 |
| TILL | 16.765▲ | +0.051 (+0.31%) | 16.765 | 16.74 | 1,167 |
| TIMB | 24.22▲ | +0.65 (+2.76%) | 24.38 | 23.81 | 381,986 |
| TIME | 23.942▼ | -0.314 (-1.29%) | 24.0198 | 23.8602 | 7,256 |
| TINS | 27.424▼ | -0.3807 (-1.37%) | 27.424 | 27.424 | 0 |
| TINT | 36.9452▼ | -0.3567 (-0.96%) | 36.9452 | 36.85 | 168 |
| TINY | 60.8259▼ | -0.7695 (-1.25%) | 61.47 | 60.8259 | 644 |
| TIP | 110.56▲ | +0.31 (+0.28%) | 110.58 | 110.335 | 2,022,511 |
| TIPA | 100.308▲ | +0.103 (+0.10%) | 100.308 | 100.22 | 5,600 |
| TIPB | 100.451▲ | +0.212 (+0.21%) | 100.451 | 100.451 | 0 |
| TIPC | 101.008▲ | +0.416 (+0.41%) | 101.008 | 100.97 | 700 |
| TIPD | 101.0532▲ | +0.5499 (+0.55%) | 101.0532 | 101.0532 | 0 |
| TIPT | 17.66▼ | -0.05 (-0.28%) | 17.99 | 17.63 | 136,454 |
| TIPX | 19.18▲ | +0.04 (+0.21%) | 19.19 | 19.165 | 153,163 |
| TIPZ | 53.245▲ | +0.175 (+0.33%) | 53.245 | 53.14 | 5,070 |
| TISI | 14.306▲ | +0.216 (+1.53%) | 14.35 | 14.08 | 1,921 |
| TITN | 17.72▼ | -0.21 (-1.17%) | 17.92 | 17.4301 | 178,141 |
| TJX | 155.40▲ | +1.46 (+0.95%) | 156.38 | 153.59 | 7,471,461 |
| TK | 10.17▼ | -0.04 (-0.39%) | 10.36 | 10.10 | 344,231 |
| TKC | 6.61▼ | -0.09 (-1.34%) | 6.67 | 6.555 | 774,067 |
| TKNQ | 21.6101▼ | -1.3179 (-5.75%) | 21.6101 | 21.6101 | 163 |
| TKO | 208.16▲ | +1.63 (+0.79%) | 208.32 | 203.43 | 938,106 |
| TKR | 102.15▲ | +3.16 (+3.19%) | 102.34 | 98.50 | 1,979,514 |
| TLCI | 26.2431▼ | -0.2559 (-0.97%) | 26.4421 | 26.2431 | 984 |
| TLH | 101.87▲ | +0.91 (+0.90%) | 101.89 | 101.22 | 1,111,406 |
| TLK | 19.88▼ | -0.41 (-2.02%) | 19.90 | 19.655 | 683,340 |
| TLN | 324.63▲ | +7.58 (+2.39%) | 326.30 | 310.00 | 1,139,023 |
| TLNC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 900 |
| TLRY | 7.05▼ | -0.55 (-7.24%) | 7.48 | 6.965 | 3,802,601 |
| TLT | 87.48▲ | +0.94 (+1.09%) | 87.48 | 86.75 | 49,993,323 |
| TLTD | 97.1919▼ | -1.6281 (-1.65%) | 98.14 | 97.1919 | 25,100 |
| TLTE | 68.945▼ | -0.4888 (-0.70%) | 69.43 | 68.61 | 31,600 |
| TLX | 6.96▼ | -0.17 (-2.38%) | 7.12 | 6.87 | 166,998 |
| TM | 237.19▼ | -4.20 (-1.74%) | 238.99 | 236.78 | 374,362 |
| TMB | 25.705▲ | +0.045 (+0.18%) | 25.725 | 25.67 | 16,683 |
| TMC | 5.65▼ | -0.88 (-13.48%) | 6.42 | 5.63 | 12,268,587 |
| TMDX | 129.60▼ | -0.77 (-0.59%) | 132.185 | 127.00 | 814,447 |
| TME | 15.93▲ | +0.09 (+0.57%) | 15.995 | 15.64 | 8,248,036 |
| TMED | 28.8922▼ | -0.8248 (-2.78%) | 29.51 | 28.8922 | 5,639 |
| TMET | 29.261▼ | -2.051 (-6.55%) | 29.835 | 29.26 | 6,100 |
| TMF | 37.61▲ | +1.12 (+3.07%) | 37.64 | 36.76 | 7,605,559 |
| TMH | 63.8966▼ | -1.0714 (-1.65%) | 64.10 | 63.8966 | 508 |
| TMHC | 65.19▼ | -0.17 (-0.26%) | 66.305 | 64.85 | 512,798 |
| TMLP | 27.0683▲ | +0.0397 (+0.15%) | 27.0683 | 26.78 | 1,472 |
| TMNL | 50.4059▲ | +0.155 (+0.31%) | 50.4886 | 50.4059 | 8,009 |
| TMNS | 50.505▲ | +0.07 (+0.14%) | 50.505 | 50.505 | 9 |
| TMO | 542.36▼ | -22.86 (-4.04%) | 566.83 | 541.34 | 3,223,859 |
| TMP | 84.51▲ | +1.13 (+1.36%) | 84.95 | 80.57 | 101,643 |
| TMSF | 50.44▲ | +0.08 (+0.16%) | 50.48 | 50.40 | 4,048 |
| TMSL | 37.67▼ | -0.45 (-1.18%) | 38.20 | 37.665 | 229,726 |
| TMUS | 201.86▲ | +0.07 (+0.03%) | 204.82 | 199.745 | 7,190,263 |
| TMV | 36.74▼ | -1.16 (-3.06%) | 37.65 | 36.71 | 1,163,240 |
| TMVE | 16.0855▼ | -0.1761 (-1.08%) | 16.0855 | 16.02 | 189 |
| TNA | 50.21▼ | -2.83 (-5.34%) | 53.69 | 49.72 | 13,049,233 |
| TNC | 80.84▼ | -0.32 (-0.39%) | 82.00 | 80.61 | 102,431 |
| TNDM | 18.94▼ | -0.05 (-0.26%) | 19.3199 | 18.63 | 837,816 |
| TNET | 55.73▼ | -0.92 (-1.62%) | 57.195 | 55.31 | 809,991 |
| TNGX | 11.95▼ | -0.37 (-3.00%) | 12.70 | 11.805 | 2,337,671 |
| TNGY | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.401 | 85,322 |
| TNK | 64.42▲ | +0.15 (+0.23%) | 65.7499 | 63.81 | 343,370 |
| TNL | 71.13▼ | -0.54 (-0.75%) | 72.59 | 70.375 | 708,394 |
| TNUK | 26.1891▼ | -0.7057 (-2.62%) | 26.66 | 26.15 | 4,412 |
| TNXP | 14.98▼ | -1.24 (-7.64%) | 16.025 | 14.93 | 410,553 |
| TNXT | 23.3951▼ | -0.3797 (-1.60%) | 23.74 | 23.395 | 7,343 |
| TOAK | 28.48▲ | +0.005 (+0.02%) | 28.49 | 28.48 | 705 |
| TOGA | 29.7565▼ | -1.1245 (-3.64%) | 30.1604 | 29.7565 | 2,639 |
| TOK | 138.226▼ | -1.684 (-1.20%) | 138.59 | 138.2256 | 242 |
| TOL | 150.60▲ | +0.12 (+0.08%) | 152.86 | 149.3901 | 943,060 |
| TOLZ | 57.28▼ | -0.11 (-0.19%) | 57.39 | 56.97 | 10,181 |
| TOPC | 31.1387▼ | -0.3513 (-1.12%) | 31.34 | 31.09 | 5,871 |
| TOPT | 30.00▼ | -0.49 (-1.61%) | 30.30 | 29.92 | 549,480 |
| TOST | 27.05▼ | -1.27 (-4.48%) | 28.12 | 26.915 | 18,110,851 |
| TOT | 21.23▼ | -0.278 (-1.29%) | 21.34 | 21.23 | 800 |
| TOTL | 40.28▲ | +0.16 (+0.40%) | 40.2862 | 40.16 | 487,670 |
| TOTR | 40.835▲ | +0.18 (+0.44%) | 40.835 | 40.74 | 3,165 |
| TOUS | 36.17▼ | -0.49 (-1.34%) | 36.4591 | 36.135 | 232,124 |
| TOV | 28.4525▼ | -0.3775 (-1.31%) | 28.61 | 28.405 | 8,363 |