Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 49.8032▲ | +0.2772 (+0.56%) | 50.22 | 49.8032 | 935 |
| SRI | 7.28▲ | +0.27 (+3.85%) | 7.3685 | 7.11 | 79,351 |
| SRL | 5.96▲ | +0.17 (+2.94%) | 5.97 | 5.78 | 9,562 |
| SRLN | 40.57▲ | +0.06 (+0.15%) | 40.65 | 40.50 | 3,012,782 |
| SROI | 37.89▲ | +0.107 (+0.28%) | 37.89 | 37.89 | 100 |
| SRPT | 19.73▲ | +1.71 (+9.49%) | 20.19 | 18.74 | 4,373,742 |
| SRRK | 56.51▲ | +1.79 (+3.27%) | 56.99 | 54.09 | 1,325,789 |
| SRS | 38.75▼ | -0.63 (-1.60%) | 39.22 | 38.69 | 13,298 |
| SRTA | 5.89▲ | +0.19 (+3.33%) | 5.96 | 5.755 | 819,025 |
| SRTY | 21.19▼ | -0.31 (-1.44%) | 21.285 | 20.82 | 2,013,023 |
| SRV | 47.40▼ | -1.17 (-2.41%) | 49.0396 | 47.0946 | 57,023 |
| SRVR | 31.7199▲ | +0.0499 (+0.16%) | 31.90 | 31.32 | 51,289 |
| SRZN | 24.01▲ | +0.01 (+0.04%) | 24.50 | 23.77 | 121,340 |
| SSAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 67,824 |
| SSB | 107.09▼ | -3.00 (-2.73%) | 110.58 | 106.89 | 563,356 |
| SSBI | 12.79▼ | -0.13 (-1.01%) | 12.92 | 12.79 | 1,251 |
| SSCP | 26.4347▼ | -0.062 (-0.23%) | 26.65 | 26.4347 | 2,354 |
| SSD | 193.22▲ | +3.38 (+1.78%) | 195.55 | 191.525 | 319,025 |
| SSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SSFI | 21.123▲ | +0.093 (+0.44%) | 21.123 | 21.123 | 100 |
| SSG | 12.53▲ | +0.47 (+3.90%) | 12.72 | 11.8814 | 645,524 |
| SSL | 12.10▲ | +0.25 (+2.11%) | 12.305 | 12.0402 | 1,198,642 |
| SSMG | 26.7945▼ | -0.3152 (-1.16%) | 26.925 | 26.7945 | 110 |
| SSMR | 17.10▲ | +1.16 (+7.28%) | 17.36 | 15.91 | 210,906 |
| SSNC | 82.28▲ | +1.75 (+2.17%) | 83.24 | 81.18 | 1,422,814 |
| SSO | 70.81▲ | +0.28 (+0.40%) | 71.44 | 70.65 | 2,726,392 |
| SSPY | 101.456▲ | +1.076 (+1.07%) | 101.70 | 101.18 | 1,706 |
| SSRM | 35.38▲ | +3.69 (+11.64%) | 35.43 | 33.6286 | 3,531,051 |
| SSS | 21.1856▲ | +0.4145 (+2.00%) | 21.19 | 21.13 | 981 |
| SSTI | 6.14▲ | +0.24 (+4.07%) | 6.25 | 5.77 | 203,582 |
| SSTK | 5.52▲ | +0.15 (+2.79%) | 5.62 | 5.38 | 579,739 |
| SSUS | 56.36▲ | +0.0467 (+0.08%) | 56.615 | 56.36 | 28,804 |
| SSXU | 36.3269▲ | +0.2402 (+0.67%) | 36.3269 | 36.31 | 543 |
| SSYS | 8.60 | +0.00 (+0.00%) | 8.80 | 8.385 | 1,453,640 |
| ST | 42.77▼ | -0.34 (-0.79%) | 43.59 | 42.28 | 2,946,611 |
| STAA | 24.66▲ | +0.02 (+0.08%) | 25.56 | 24.39 | 1,014,429 |
| STAG | 36.43▼ | -0.15 (-0.41%) | 36.85 | 36.29 | 954,644 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.30 | 25.30 | 7,602 |
| STBA | 50.11▼ | -0.64 (-1.26%) | 50.96 | 49.93 | 284,684 |
| STBQ | 21.8675▲ | +0.9515 (+4.55%) | 21.9001 | 21.20 | 2,132 |
| STC | 68.90▲ | +0.89 (+1.31%) | 70.0351 | 68.42 | 132,791 |
| STCE | 61.4959▲ | +1.8359 (+3.08%) | 62.79 | 58.5002 | 71,731 |
| STDN | 11.97▼ | -0.23 (-1.89%) | 12.6991 | 11.64 | 417,601 |
| STE | 236.91▲ | +4.52 (+1.95%) | 238.74 | 233.82 | 585,150 |
| STEM | 5.76▼ | -0.08 (-1.37%) | 5.9544 | 5.6619 | 114,803 |
| STEP | 49.88▲ | +1.40 (+2.89%) | 50.56 | 48.67 | 1,101,524 |
| STEW | 18.50 | +0.00 (+0.00%) | 18.67 | 18.4886 | 42,687 |
| STGW | 8.71▼ | -0.14 (-1.58%) | 8.965 | 8.69 | 1,092,662 |
| STHH | 10.1135▼ | -0.4407 (-4.18%) | 10.41 | 10.10 | 13,923 |
| STHO | 9.39▼ | -0.045 (-0.48%) | 9.57 | 9.20 | 23,090 |
| STI | 7.44▲ | +0.07 (+0.95%) | 7.5936 | 7.27 | 38,410 |
| STIP | 100.91▲ | +0.05 (+0.05%) | 100.93 | 100.84 | 673,859 |
| STK | 51.27▼ | -0.94 (-1.80%) | 52.705 | 51.27 | 40,209 |
| STLA | 5.43▲ | +0.38 (+7.52%) | 5.47 | 5.275 | 32,519,652 |
| STLD | 231.01▼ | -18.80 (-7.53%) | 252.56 | 223.20 | 2,403,769 |
| STLN | 6.66▲ | +0.26 (+4.06%) | 6.80 | 6.30 | 1,291,358 |
| STM | 50.41▼ | -1.86 (-3.56%) | 52.89 | 50.235 | 13,127,512 |
| STN | 74.80▲ | +0.60 (+0.81%) | 75.70 | 73.94 | 369,096 |
| STNC | 37.0355▼ | -0.3618 (-0.97%) | 37.23 | 37.0355 | 148 |
| STNE | 9.47▲ | +0.35 (+3.84%) | 9.538 | 9.21 | 6,199,750 |
| STNG | 79.20▼ | -0.14 (-0.18%) | 81.12 | 79.18 | 603,352 |
| STOK | 33.03▲ | +0.89 (+2.77%) | 33.43 | 32.52 | 1,325,309 |
| STPZ | 52.72▲ | +0.04 (+0.08%) | 52.72 | 52.6634 | 28,730 |
| STRA | 82.77▲ | +0.81 (+0.99%) | 83.79 | 81.54 | 229,879 |
| STRL | 534.40▼ | -20.36 (-3.67%) | 557.54 | 509.0332 | 710,800 |
| STRN | 26.5399▼ | -0.4403 (-1.63%) | 26.73 | 26.50 | 4,904 |
| STRO | 21.91▼ | -0.13 (-0.59%) | 23.45 | 21.695 | 112,457 |
| STRR | 9.68▲ | +0.06 (+0.62%) | 10.30 | 9.68 | 4,937 |
| STRT | 80.555▼ | -1.225 (-1.50%) | 82.595 | 80.385 | 55,436 |
| STRW | 13.61▼ | -0.25 (-1.80%) | 14.065 | 13.37 | 55,739 |
| STRZ | 27.15▲ | +1.61 (+6.30%) | 27.83 | 25.79 | 212,510 |
| STSM | 18.5086▲ | +0.1015 (+0.55%) | 18.90 | 18.03 | 3,699 |
| STT | 185.81▼ | -6.06 (-3.16%) | 193.31 | 185.27 | 1,249,473 |
| STTK | 7.66▲ | +0.21 (+2.82%) | 7.88 | 7.47 | 758,563 |
| STUB | 6.94▼ | -0.19 (-2.66%) | 7.175 | 6.89 | 7,111,218 |
| STVN | 21.71▲ | +0.51 (+2.41%) | 21.80 | 21.2494 | 426,428 |
| STWD | 16.56▲ | +0.32 (+1.97%) | 16.705 | 16.33 | 4,617,424 |
| STX | 832.56▼ | -71.12 (-7.87%) | 915.1575 | 829.1101 | 5,923,710 |
| STXD | 40.5724▼ | -0.1037 (-0.25%) | 40.81 | 40.57 | 15,353 |
| STXE | 48.7082▲ | +0.4582 (+0.95%) | 49.20 | 48.57 | 4,474 |
| STXF | 49.69▲ | +0.12 (+0.24%) | 49.879 | 49.68 | 19,678 |
| STXG | 56.325▲ | +0.1183 (+0.21%) | 56.49 | 56.26 | 6,798 |
| STXK | 39.0132▲ | +0.1194 (+0.31%) | 39.22 | 39.0132 | 11,660 |
| STXT | 19.6274▲ | +0.0874 (+0.45%) | 19.63 | 19.56 | 6,185 |
| STXV | 39.7939▲ | +0.1839 (+0.46%) | 40.05 | 39.7939 | 12,483 |
| STZ | 133.52▲ | +2.52 (+1.92%) | 133.95 | 130.825 | 1,050,277 |
| SU | 67.47▼ | -0.21 (-0.31%) | 69.06 | 67.375 | 2,408,442 |
| SUB | 106.29▲ | +0.02 (+0.02%) | 106.31 | 106.21 | 671,331 |
| SUI | 122.06▲ | +1.89 (+1.57%) | 124.52 | 120.21 | 16,754,491 |
| SUIS | 18.0394▲ | +1.0294 (+6.05%) | 18.0394 | 17.08 | 1,069 |
| SUJA | 7.39▲ | +0.68 (+10.13%) | 7.47 | 6.5413 | 1,242,014 |
| SUNB | 79.83▲ | +1.03 (+1.31%) | 80.93 | 78.99 | 1,968,527 |
| SUNS | 7.69▼ | -0.21 (-2.66%) | 7.98 | 7.665 | 97,229 |
| SUPL | 47.7041▲ | +0.1391 (+0.29%) | 49.8299 | 47.7041 | 1,626 |
| SUPN | 48.54▼ | -0.49 (-1.00%) | 49.81 | 48.52 | 777,805 |
| SUPV | 7.65▼ | -0.07 (-0.91%) | 7.8429 | 7.58 | 512,216 |
| SUPX | 6.75▲ | +0.20 (+3.05%) | 7.20 | 6.56 | 315,383 |
| SURE | 152.2158▲ | +0.9121 (+0.60%) | 152.57 | 151.23 | 1,127 |
| SURI | 19.95▲ | +0.55 (+2.84%) | 20.03 | 19.44 | 11,217 |
| SUSA | 158.351▲ | +0.231 (+0.15%) | 158.9385 | 158.31 | 24,733 |