Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 27.61▲ | +0.17 (+0.62%) | 27.62 | 27.53 | 4,200 |
| TBXU | 35.75▼ | -0.2574 (-0.71%) | 36.10 | 35.49 | 700 |
| TC | 11.105▼ | -0.1249 (-1.11%) | 11.105 | 10.39 | 4,276 |
| TCAF | 37.65▼ | -0.03 (-0.08%) | 37.7481 | 37.19 | 658,718 |
| TCAI | 37.13▲ | +0.04 (+0.11%) | 37.24 | 36.57 | 57,962 |
| TCAL | 23.89 | +0.00 (+0.00%) | 23.96 | 23.7607 | 122,800 |
| TCBI | 96.39▲ | +1.09 (+1.14%) | 97.495 | 92.855 | 518,698 |
| TCBK | 48.36▲ | +0.58 (+1.21%) | 48.46 | 47.13 | 339,542 |
| TCBS | 16.65▼ | -0.05 (-0.30%) | 16.65 | 16.65 | 228 |
| TCBX | 40.22▲ | +0.61 (+1.54%) | 40.60 | 39.04 | 88,678 |
| TCHI | 23.009▼ | -0.3153 (-1.35%) | 23.06 | 22.72 | 26,500 |
| TCHP | 46.74▲ | +0.07 (+0.15%) | 46.8759 | 45.98 | 113,238 |
| TCI | 36.07▼ | -0.60 (-1.64%) | 36.07 | 35.90 | 2,461 |
| TCMD | 29.29 | +0.00 (+0.00%) | 29.65 | 28.49 | 332,414 |
| TCOM | 51.48▼ | -1.14 (-2.17%) | 51.74 | 50.70 | 3,909,129 |
| TCPB | 51.67▼ | -0.1994 (-0.38%) | 51.98 | 51.60 | 18,300 |
| TCV | 29.261▲ | +0.3317 (+1.15%) | 29.261 | 29.03 | 28,700 |
| TCX | 18.33▲ | +0.17 (+0.94%) | 18.63 | 17.755 | 24,903 |
| TD | 98.26▲ | +0.90 (+0.92%) | 98.57 | 95.15 | 1,645,924 |
| TDAC | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 10,027 |
| TDAY | 5.94▼ | -0.01 (-0.17%) | 6.08 | 5.86 | 1,626,966 |
| TDC | 30.41▼ | -1.08 (-3.43%) | 30.91 | 29.77 | 1,966,711 |
| TDF | 11.42▼ | -0.12 (-1.04%) | 11.50 | 11.30 | 168,213 |
| TDG | 1,316.26▲ | +13.47 (+1.03%) | 1,327.08 | 1,300.019 | 312,694 |
| TDI | 44.17▼ | -0.68 (-1.52%) | 44.3099 | 43.73 | 22,797 |
| TDIV | 98.8388▲ | +0.0388 (+0.04%) | 99.03 | 97.46 | 79,526 |
| TDOC | 5.16▼ | -0.10 (-1.90%) | 5.23 | 5.0066 | 7,050,429 |
| TDOG | 19.137▲ | +0.3187 (+1.69%) | 19.55 | 18.58 | 5,300 |
| TDS | 44.65▼ | -0.10 (-0.22%) | 44.93 | 44.05 | 728,536 |
| TDSB | 25.289▲ | +0.0284 (+0.11%) | 25.295 | 25.24 | 7,500 |
| TDSC | 27.066▲ | +0.0588 (+0.22%) | 27.08 | 26.92 | 14,300 |
| TDTF | 24.29▼ | -0.05 (-0.21%) | 24.34 | 24.2302 | 235,452 |
| TDTT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.22 | 277,274 |
| TDUP | 5.01▲ | +0.13 (+2.66%) | 5.23 | 4.65 | 6,622,863 |
| TDVG | 47.11▼ | -0.12 (-0.25%) | 47.32 | 46.87 | 81,041 |
| TDW | 79.87▲ | +0.45 (+0.57%) | 80.77 | 78.21 | 1,012,462 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 6 |
| TDY | 688.59▲ | +7.49 (+1.10%) | 692.88 | 676.75 | 274,597 |
| TE | 6.84▲ | +0.68 (+11.04%) | 6.98 | 5.94 | 16,413,687 |
| TEAM | 73.80▼ | -1.33 (-1.77%) | 75.65 | 72.35 | 5,391,518 |
| TEC | 27.042▲ | +0.052 (+0.19%) | 27.042 | 26.80 | 500 |
| TECB | 57.514▲ | +0.154 (+0.27%) | 57.71 | 57.00 | 21,900 |
| TECH | 57.82▼ | -1.18 (-2.00%) | 58.425 | 56.39 | 1,797,915 |
| TECK | 57.19▼ | -1.70 (-2.89%) | 57.54 | 56.31 | 6,706,278 |
| TECL | 102.56▲ | +1.70 (+1.69%) | 103.47 | 96.22 | 1,450,899 |
| TECS | 18.53▼ | -0.29 (-1.54%) | 19.685 | 18.33 | 6,926,494 |
| TECX | 23.00▼ | -0.45 (-1.92%) | 23.80 | 22.59 | 185,023 |
| TEI | 6.90 | +0.00 (+0.00%) | 6.93 | 6.8692 | 192,932 |
| TEK | 30.275▲ | +0.0325 (+0.11%) | 30.31 | 29.53 | 3,200 |
| TEKX | 45.547▲ | +0.1719 (+0.38%) | 45.86 | 45.547 | 600 |
| TEKY | 35.92▼ | -0.0419 (-0.12%) | 35.92 | 35.92 | 100 |
| TEL | 211.98▼ | -18.17 (-7.89%) | 226.615 | 207.82 | 5,038,079 |
| TEM | 53.31▲ | +0.06 (+0.11%) | 53.35 | 50.6158 | 5,673,985 |
| TEMD | 25.428▼ | -0.257 (-1.00%) | 25.45 | 25.42 | 400 |
| TEN | 37.05▲ | +1.75 (+4.96%) | 37.6099 | 36.10 | 882,960 |
| TENB | 19.64▲ | +0.41 (+2.13%) | 19.94 | 18.752 | 2,307,847 |
| TENX | 11.62▼ | -0.38 (-3.17%) | 12.4025 | 11.48 | 126,475 |
| TEO | 11.42▼ | -0.26 (-2.23%) | 11.85 | 11.30 | 182,152 |
| TEQI | 47.469▼ | -0.021 (-0.04%) | 47.535 | 47.18 | 6,900 |
| TER | 325.83▲ | +5.80 (+1.81%) | 325.93 | 310.0697 | 2,265,782 |
| TERG | 48.65▲ | +1.44 (+3.05%) | 48.65 | 44.53 | 36,338 |
| TERN | 42.03▼ | -0.09 (-0.21%) | 42.88 | 40.5201 | 1,611,281 |
| TESL | 14.84▼ | -0.06 (-0.40%) | 14.98 | 14.34 | 6,700 |
| TEVA | 33.77▼ | -0.09 (-0.27%) | 34.20 | 33.56 | 5,313,873 |
| TEX | 69.45▲ | +0.66 (+0.96%) | 69.65 | 66.34 | 1,660,761 |
| TEXN | 30.589▲ | +0.3412 (+1.13%) | 30.61 | 30.29 | 10,300 |
| TEXU | 37.642▲ | +1.712 (+4.76%) | 39.00 | 36.65 | 12,200 |
| TEXX | 28.556▲ | +0.1772 (+0.62%) | 28.62 | 28.54 | 1,100 |
| TFC | 49.55▲ | +0.24 (+0.49%) | 50.105 | 48.2288 | 6,513,928 |
| TFFI | 20.08 | +0.00 (+0.00%) | 20.40 | 20.02 | 28,084 |
| TFI | 46.18▼ | -0.32 (-0.69%) | 46.36 | 46.17 | 292,600 |
| TFII | 118.88▼ | -0.84 (-0.70%) | 120.755 | 115.01 | 394,580 |
| TFIN | 57.34▲ | +1.48 (+2.65%) | 57.55 | 53.48 | 165,807 |
| TFLO | 50.49▼ | -0.13 (-0.26%) | 50.49 | 50.48 | 1,813,601 |
| TFLR | 50.21▲ | +0.19 (+0.38%) | 50.28 | 49.90 | 186,470 |
| TFNS | 26.018▲ | +0.0368 (+0.14%) | 26.17 | 25.87 | 600 |
| TFPM | 41.13▼ | -0.23 (-0.56%) | 41.70 | 39.87 | 723,200 |
| TFPN | 29.645▲ | +0.1644 (+0.56%) | 29.739 | 29.40 | 3,600 |
| TFSL | 14.33▲ | +0.31 (+2.21%) | 14.42 | 13.72 | 803,059 |
| TFX | 122.93▲ | +0.87 (+0.71%) | 122.95 | 117.46 | 769,806 |
| TG | 9.55▲ | +0.37 (+4.03%) | 9.66 | 9.085 | 205,386 |
| TGB | 8.76▼ | -0.12 (-1.35%) | 8.81 | 8.5317 | 4,805,243 |
| TGLB | 26.12▼ | -0.0327 (-0.13%) | 26.12 | 26.12 | 100 |
| TGLS | 45.13▼ | -0.43 (-0.94%) | 45.835 | 43.80 | 417,697 |
| TGNA | 20.86▼ | -0.09 (-0.43%) | 20.87 | 20.32 | 1,925,342 |
| TGRT | 41.7975▲ | +0.1175 (+0.28%) | 41.865 | 41.15 | 56,431 |
| TGRW | 43.101▲ | +0.1465 (+0.34%) | 43.22 | 42.43 | 6,900 |
| TGS | 29.72▲ | +0.10 (+0.34%) | 31.49 | 28.84 | 383,548 |
| TGT | 113.17▼ | -0.62 (-0.54%) | 114.38 | 111.25 | 6,301,177 |
| TGTX | 29.40▼ | -0.69 (-2.29%) | 29.9846 | 29.09 | 1,559,273 |
| TH | 7.73▼ | -0.06 (-0.77%) | 7.81 | 7.585 | 332,635 |
| THC | 235.12▼ | -4.27 (-1.78%) | 238.75 | 229.91 | 735,195 |
| THD | 71.50▼ | -3.55 (-4.73%) | 71.878 | 70.59 | 247,995 |
| THEQ | 28.43▲ | +0.053 (+0.19%) | 28.43 | 28.31 | 1,400 |
| THFF | 64.80▲ | +1.44 (+2.27%) | 64.88 | 62.26 | 85,905 |
| THG | 181.68▲ | +1.05 (+0.58%) | 182.61 | 177.705 | 242,893 |
| THIR | 32.71▲ | +0.02 (+0.06%) | 32.77 | 32.33 | 37,600 |
| THLV | 33.328▼ | -0.0407 (-0.12%) | 33.39 | 33.16 | 39,400 |
| THMZ | 31.758▼ | -0.4154 (-1.29%) | 31.758 | 31.68 | 321 |
| THNQ | 62.77▲ | +0.12 (+0.19%) | 62.945 | 61.33 | 13,200 |