Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFFI | 19.6652▼ | -0.2768 (-1.39%) | 19.92 | 19.6652 | 26,268 |
| TFI | 45.91▼ | -0.04 (-0.09%) | 45.9289 | 45.82 | 235,569 |
| TFII | 110.59▼ | -6.45 (-5.51%) | 114.97 | 109.72 | 712,755 |
| TFIN | 59.03▼ | -0.62 (-1.04%) | 59.228 | 56.58 | 350,048 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,530,268 |
| TFLR | 50.32▼ | -0.03 (-0.06%) | 50.465 | 50.24 | 75,837 |
| TFNS | 25.537▼ | -0.391 (-1.51%) | 25.537 | 25.24 | 2,023 |
| TFPM | 38.72▲ | +0.51 (+1.33%) | 39.05 | 36.984 | 619,238 |
| TFPN | 27.6626▼ | -0.8136 (-2.86%) | 28.21 | 27.44 | 25,703 |
| TFSL | 13.90▼ | -0.01 (-0.07%) | 13.92 | 13.54 | 1,021,360 |
| TFX | 113.31▼ | -4.26 (-3.62%) | 116.43 | 113.13 | 876,400 |
| TG | 8.80▼ | -0.26 (-2.87%) | 8.95 | 8.695 | 106,371 |
| TGB | 7.20▼ | -0.29 (-3.87%) | 7.50 | 7.135 | 4,669,119 |
| TGLB | 25.4315▼ | -0.4588 (-1.77%) | 25.54 | 25.4315 | 331 |
| TGLS | 41.60▼ | -2.51 (-5.69%) | 43.6015 | 41.48 | 701,848 |
| TGNA | 20.66▼ | -0.32 (-1.53%) | 21.0557 | 20.62 | 5,266,727 |
| TGRT | 41.25▼ | -0.6439 (-1.54%) | 41.6593 | 41.19 | 68,587 |
| TGRW | 42.7314▼ | -0.5884 (-1.36%) | 43.055 | 42.7314 | 3,678 |
| TGS | 29.04▲ | +0.48 (+1.68%) | 29.76 | 28.315 | 163,841 |
| TGT | 120.79▲ | +0.43 (+0.36%) | 120.79 | 117.00 | 5,979,085 |
| TGTX | 29.27▲ | +0.24 (+0.83%) | 29.28 | 28.21 | 1,151,857 |
| TH | 7.83▼ | -0.08 (-1.01%) | 7.87 | 7.59 | 272,617 |
| THC | 236.95▼ | -4.45 (-1.84%) | 239.93 | 233.00 | 811,738 |
| THD | 65.69▼ | -1.05 (-1.57%) | 66.295 | 65.53 | 220,271 |
| THEQ | 27.8692▼ | -0.2607 (-0.93%) | 27.93 | 27.8692 | 287 |
| THFF | 61.78▼ | -1.10 (-1.75%) | 61.95 | 60.05 | 81,490 |
| THG | 177.69▼ | -0.70 (-0.39%) | 178.305 | 173.87 | 156,628 |
| THIR | 31.88▼ | -0.38 (-1.18%) | 31.9778 | 31.6801 | 26,435 |
| THLV | 32.2871▼ | -0.2583 (-0.79%) | 32.3699 | 32.08 | 10,444 |
| THMZ | 30.555▼ | -0.4585 (-1.48%) | 30.77 | 30.50 | 43,771 |
| THNQ | 60.24▼ | -1.46 (-2.37%) | 61.5837 | 60.00 | 23,926 |
| THNR | 24.6609▼ | -0.1091 (-0.44%) | 24.6609 | 24.4563 | 197 |
| THO | 86.30▼ | -3.96 (-4.39%) | 89.655 | 86.01 | 724,438 |
| THQ | 18.34▼ | -0.23 (-1.24%) | 18.5676 | 18.26 | 109,081 |
| THR | 45.27▼ | -1.43 (-3.06%) | 46.02 | 44.92 | 443,568 |
| THRM | 29.45▼ | -1.09 (-3.57%) | 30.605 | 29.28 | 158,551 |
| THRO | 37.41▼ | -0.53 (-1.40%) | 37.68 | 37.32 | 1,685,910 |
| THRV | 24.72▼ | -0.0349 (-0.14%) | 24.7399 | 24.72 | 306 |
| THTA | 15.25▼ | -0.06 (-0.39%) | 15.35 | 15.25 | 20,764 |
| THW | 12.06▼ | -0.13 (-1.07%) | 12.12 | 11.92 | 148,946 |
| THY | 22.036▼ | -0.07 (-0.32%) | 22.07 | 22.035 | 8,844 |
| THYF | 51.59▼ | -0.23 (-0.44%) | 51.7393 | 51.59 | 5,303 |
| THYM | 50.56▼ | -0.0708 (-0.14%) | 50.56 | 50.55 | 3,435 |
| TIC | 8.80▼ | -0.52 (-5.58%) | 9.15 | 8.45 | 2,354,842 |
| TIER | 29.10▼ | -0.1631 (-0.56%) | 29.10 | 28.66 | 3,523 |
| TIGO | 69.28▼ | -1.77 (-2.49%) | 71.49 | 69.03 | 1,271,779 |
| TIGR | 7.20▼ | -0.12 (-1.64%) | 7.30 | 7.1516 | 1,737,749 |
| TIIV | 27.7851▼ | -0.1909 (-0.68%) | 27.7851 | 27.7851 | 47 |
| TIL | 8.87▲ | +0.32 (+3.74%) | 9.00 | 8.35 | 43,781 |
| TILE | 28.14 | +0.00 (+0.00%) | 28.19 | 27.19 | 441,128 |
| TILL | 17.91▲ | +0.4799 (+2.75%) | 19.00 | 17.711 | 20,917 |
| TIMB | 25.45▼ | -0.11 (-0.43%) | 25.7347 | 25.03 | 283,747 |
| TIME | 23.7404▼ | -0.2222 (-0.93%) | 23.93 | 23.7404 | 569 |
| TINS | 26.8109▼ | -0.3501 (-1.29%) | 26.8109 | 26.8109 | 1 |
| TINT | 34.7319▼ | -1.5451 (-4.26%) | 35.73 | 34.7319 | 422 |
| TINY | 61.6956▼ | -2.1353 (-3.35%) | 62.005 | 61.575 | 1,118 |
| TIP | 111.43▲ | +0.21 (+0.19%) | 111.71 | 111.28 | 2,644,737 |
| TIPA | 100.985▲ | +0.2573 (+0.26%) | 101.05 | 100.985 | 1,500 |
| TIPB | 101.251▲ | +0.251 (+0.25%) | 101.43 | 101.251 | 1,199 |
| TIPC | 101.8823▲ | +0.1093 (+0.11%) | 101.8823 | 101.8823 | 1 |
| TIPD | 102.045▼ | -0.025 (-0.02%) | 102.22 | 101.97 | 900 |
| TIPT | 17.01▲ | +0.46 (+2.78%) | 17.12 | 15.94 | 343,418 |
| TIPX | 19.31▲ | +0.05 (+0.26%) | 19.35 | 19.28 | 363,958 |
| TIPZ | 53.6683▲ | +0.0883 (+0.16%) | 53.8044 | 53.665 | 8,792 |
| TISI | 14.76▲ | +0.37 (+2.57%) | 14.76 | 14.01 | 9,667 |
| TITN | 18.05▼ | -0.90 (-4.75%) | 18.65 | 17.75 | 167,319 |
| TJX | 159.33▼ | -1.60 (-0.99%) | 160.11 | 157.62 | 5,922,844 |
| TK | 12.21▼ | -0.08 (-0.65%) | 12.32 | 12.00 | 497,395 |
| TKC | 6.08▼ | -0.09 (-1.46%) | 6.185 | 6.06 | 997,533 |
| TKNQ | 22.4456▼ | -0.5364 (-2.33%) | 22.4456 | 22.4456 | 193 |
| TKO | 202.68▼ | -9.07 (-4.28%) | 209.84 | 201.70 | 944,338 |
| TKR | 99.68▼ | -3.37 (-3.27%) | 100.86 | 97.53 | 1,474,395 |
| TLA | 24.39▼ | -0.14 (-0.57%) | 24.47 | 24.39 | 1,008 |
| TLCI | 25.6301▼ | -0.2311 (-0.89%) | 25.6301 | 25.6099 | 1,962 |
| TLH | 102.56▼ | -0.28 (-0.27%) | 102.99 | 102.09 | 1,959,566 |
| TLK | 19.23▼ | -0.29 (-1.49%) | 19.355 | 19.00 | 694,222 |
| TLN | 320.56▼ | -14.30 (-4.27%) | 338.01 | 319.94 | 691,567 |
| TLNC | 10.11▼ | -0.01 (-0.10%) | 10.13 | 10.11 | 1,922 |
| TLRY | 7.21▲ | +0.15 (+2.12%) | 7.30 | 6.86 | 2,674,366 |
| TLT | 88.46▼ | -0.33 (-0.37%) | 88.9399 | 88.0193 | 58,069,804 |
| TLTD | 96.0514▼ | -0.5986 (-0.62%) | 96.46 | 94.97 | 7,017 |
| TLTE | 67.9809▼ | -0.5013 (-0.73%) | 68.40 | 67.9797 | 2,171 |
| TLX | 7.52▲ | +0.39 (+5.47%) | 7.63 | 7.30 | 514,977 |
| TM | 219.14▼ | -2.34 (-1.06%) | 219.9375 | 217.08 | 378,621 |
| TMB | 25.6979▼ | -0.0466 (-0.18%) | 25.83 | 25.6308 | 28,796 |
| TMC | 5.73▼ | -0.23 (-3.86%) | 5.985 | 5.54 | 5,543,698 |
| TMDX | 129.61▼ | -10.46 (-7.47%) | 137.79 | 128.76 | 1,075,590 |
| TME | 13.62▲ | +0.15 (+1.11%) | 13.805 | 13.46 | 4,767,707 |
| TMED | 29.3616▼ | -0.2554 (-0.86%) | 29.37 | 29.3427 | 620 |
| TMET | 31.6253▲ | +0.6722 (+2.17%) | 31.6253 | 31.6253 | 178 |
| TMF | 38.96▼ | -0.49 (-1.24%) | 39.57 | 38.35 | 7,056,285 |
| TMH | 59.4659▼ | -0.5001 (-0.83%) | 59.4659 | 59.13 | 664 |
| TMHC | 61.25▼ | -0.37 (-0.60%) | 61.37 | 59.78 | 1,292,251 |
| TMLP | 28.64▼ | -0.1078 (-0.37%) | 28.64 | 28.64 | 121 |
| TMNL | 50.4302▲ | +0.018 (+0.04%) | 50.4302 | 50.4302 | 2,763 |
| TMNS | 50.4206▲ | +0.0056 (+0.01%) | 50.4206 | 50.4206 | 200 |
| TMO | 501.97▼ | -16.87 (-3.25%) | 514.375 | 500.00 | 1,631,633 |
| TMP | 75.10▼ | -2.32 (-3.00%) | 76.335 | 73.84 | 36,471 |
| TMSF | 49.92▲ | +0.04 (+0.08%) | 49.95 | 49.92 | 2,100 |
| TMSL | 36.96▼ | -0.82 (-2.17%) | 37.24 | 36.80 | 507,553 |