Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 66.74▼ | -0.30 (-0.45%) | 67.02 | 65.69 | 1,898,219 |
| SSO | 68.39▲ | +0.88 (+1.30%) | 68.6803 | 68.01 | 2,197,455 |
| SSPY | 95.35▲ | +0.2425 (+0.25%) | 95.43 | 95.35 | 995 |
| SSRM | 30.91▲ | +1.19 (+4.00%) | 31.485 | 30.4336 | 1,734,620 |
| SSS | 20.5488▲ | +0.0366 (+0.18%) | 20.5488 | 20.5488 | 82 |
| SSSS | 13.89▼ | -0.08 (-0.57%) | 14.24 | 13.89 | 320,906 |
| SSTI | 6.76▼ | -0.02 (-0.29%) | 6.90 | 6.68 | 55,840 |
| SSTK | 16.14▼ | -0.08 (-0.49%) | 16.62 | 16.01 | 175,935 |
| SSUS | 55.12▲ | +0.501 (+0.92%) | 55.245 | 54.97 | 41,074 |
| SSXU | 36.45▲ | +0.4816 (+1.34%) | 36.45 | 36.34 | 25,856 |
| SSYS | 9.66▲ | +0.64 (+7.10%) | 10.35 | 9.08 | 2,294,550 |
| ST | 50.39▲ | +1.80 (+3.70%) | 50.78 | 49.165 | 4,155,533 |
| STAA | 33.34▲ | +0.87 (+2.68%) | 33.86 | 32.94 | 937,809 |
| STAG | 38.52▲ | +0.37 (+0.97%) | 38.62 | 38.05 | 1,086,839 |
| STAX | 25.395▲ | +0.04 (+0.16%) | 25.395 | 25.395 | 100 |
| STBA | 45.34▲ | +0.48 (+1.07%) | 45.54 | 44.81 | 219,729 |
| STBQ | 21.454▼ | -0.166 (-0.77%) | 21.795 | 21.43 | 1,874 |
| STC | 68.02▲ | +0.33 (+0.49%) | 68.125 | 67.38 | 57,103 |
| STCE | 76.60▲ | +1.84 (+2.46%) | 77.99 | 75.79 | 164,376 |
| STE | 216.27▼ | -0.30 (-0.14%) | 216.765 | 213.57 | 558,614 |
| STEL | 37.70▲ | +0.23 (+0.61%) | 37.80 | 37.42 | 252,698 |
| STEM | 10.28▲ | +0.82 (+8.67%) | 10.53 | 9.595 | 303,707 |
| STEP | 52.64▼ | -1.10 (-2.05%) | 56.2125 | 51.865 | 1,439,716 |
| STEW | 17.75▲ | +0.03 (+0.17%) | 17.76 | 17.65 | 101,219 |
| STFS | 9.32▲ | +1.82 (+24.27%) | 9.65 | 8.00 | 640,275 |
| STGW | 6.61▲ | +0.10 (+1.54%) | 6.855 | 6.4716 | 1,986,982 |
| STHH | 140.12▲ | +7.38 (+5.56%) | 140.31 | 138.29 | 3,129 |
| STHO | 8.76▲ | +0.15 (+1.74%) | 8.80 | 8.51 | 5,767 |
| STIP | 103.41▲ | +0.13 (+0.13%) | 103.43 | 103.3201 | 817,122 |
| STK | 55.78▲ | +1.78 (+3.30%) | 56.94 | 55.13 | 106,820 |
| STLA | 7.81▲ | +0.20 (+2.63%) | 7.89 | 7.7699 | 18,674,431 |
| STLD | 250.49▲ | +10.46 (+4.36%) | 250.68 | 240.73 | 987,394 |
| STM | 70.69▲ | +3.83 (+5.73%) | 71.07 | 69.1441 | 13,833,467 |
| STN | 76.96▲ | +0.42 (+0.55%) | 77.755 | 76.325 | 338,486 |
| STNC | 36.71▲ | +0.397 (+1.09%) | 36.71 | 36.33 | 372 |
| STNE | 11.29▲ | +0.29 (+2.64%) | 11.315 | 11.01 | 6,330,185 |
| STNG | 80.35▲ | +0.14 (+0.17%) | 81.46 | 78.79 | 666,960 |
| STOK | 31.03▲ | +1.69 (+5.76%) | 31.125 | 29.39 | 440,806 |
| STPZ | 53.975▲ | +0.065 (+0.12%) | 53.99 | 53.925 | 76,529 |
| STRA | 77.83▼ | -0.67 (-0.85%) | 78.80 | 76.97 | 174,888 |
| STRL | 783.53▲ | +50.59 (+6.90%) | 788.73 | 749.555 | 561,954 |
| STRN | 27.2552▲ | +0.7627 (+2.88%) | 27.385 | 27.19 | 7,726 |
| STRO | 27.38▲ | +1.81 (+7.08%) | 27.93 | 25.10 | 643,045 |
| STRR | 11.55▲ | +0.07 (+0.61%) | 11.91 | 11.32 | 5,202 |
| STRS | 28.76▼ | -0.16 (-0.55%) | 29.965 | 28.25 | 106,559 |
| STRT | 74.17▲ | +1.73 (+2.39%) | 74.44 | 72.40 | 53,379 |
| STRV | 48.33▲ | +0.24 (+0.50%) | 48.4945 | 48.2627 | 46,136 |
| STRW | 13.10▼ | -0.14 (-1.06%) | 13.30 | 13.05 | 26,840 |
| STRZ | 22.62▲ | +0.35 (+1.57%) | 23.95 | 22.1336 | 94,752 |
| STSM | 22.09▼ | -0.9997 (-4.33%) | 22.27 | 22.06 | 2,062 |
| STT | 158.52▲ | +4.57 (+2.97%) | 158.86 | 155.35 | 2,059,218 |
| STTK | 6.11▲ | +0.01 (+0.16%) | 6.17 | 5.94 | 438,423 |
| STUB | 9.73▼ | -0.25 (-2.51%) | 10.42 | 9.59 | 9,047,785 |
| STVN | 17.97▼ | -0.04 (-0.22%) | 18.56 | 17.97 | 118,645 |
| STWD | 17.37▲ | +0.08 (+0.46%) | 17.41 | 17.245 | 2,705,243 |
| STX | 845.76▲ | +33.03 (+4.06%) | 862.65 | 816.975 | 3,422,466 |
| STXD | 38.5332▲ | +0.2803 (+0.73%) | 38.57 | 38.44 | 5,049 |
| STXE | 50.9182▲ | +2.3957 (+4.94%) | 50.9182 | 50.41 | 6,060 |
| STXG | 55.4864▲ | +0.4935 (+0.90%) | 55.4864 | 55.19 | 5,276 |
| STXK | 36.9836▲ | +0.5151 (+1.41%) | 37.01 | 36.56 | 9,730 |
| STXT | 19.875▲ | +0.095 (+0.48%) | 19.91 | 19.85 | 9,631 |
| STXV | 37.37▼ | -0.0381 (-0.10%) | 37.515 | 37.37 | 14,274 |
| STZ | 147.64▼ | -1.86 (-1.24%) | 148.88 | 143.71 | 2,426,710 |
| SU | 65.56▼ | -1.78 (-2.64%) | 66.65 | 65.495 | 2,212,908 |
| SUB | 106.38▲ | +0.15 (+0.14%) | 106.3999 | 106.35 | 390,045 |
| SUI | 124.87▼ | -2.88 (-2.25%) | 128.61 | 123.85 | 623,682 |
| SUIS | 26.1294▼ | -1.3517 (-4.92%) | 27.165 | 26.06 | 4,173 |
| SUJA | 15.15▼ | -0.31 (-2.01%) | 15.55 | 14.20 | 77,240 |
| SUNB | 78.58▲ | +0.68 (+0.87%) | 79.22 | 76.835 | 1,820,991 |
| SUNS | 8.50▲ | +0.20 (+2.41%) | 8.50 | 8.21 | 85,732 |
| SUPL | 46.056▲ | +0.7391 (+1.63%) | 46.056 | 46.056 | 100 |
| SUPN | 47.77▼ | -0.44 (-0.91%) | 48.60 | 47.42 | 467,773 |
| SUPP | 82.7154▲ | +2.6408 (+3.30%) | 82.7154 | 82.7154 | 84 |
| SUPV | 8.44▲ | +0.51 (+6.43%) | 8.49 | 8.03 | 804,606 |
| SUPX | 9.77▼ | -2.49 (-20.31%) | 12.00 | 9.6001 | 544,129 |
| SURE | 140.6441▲ | +1.629 (+1.17%) | 141.53 | 140.44 | 647 |
| SURI | 17.5704▼ | -0.1267 (-0.72%) | 17.70 | 17.5704 | 628 |
| SUSA | 152.68▲ | +1.22 (+0.81%) | 152.9399 | 151.95 | 40,005 |
| SUSB | 24.975▲ | +0.045 (+0.18%) | 24.98 | 24.955 | 80,100 |
| SUSC | 23.1016▲ | +0.0816 (+0.35%) | 23.13 | 23.0714 | 251,533 |
| SUSL | 132.45▲ | +0.84 (+0.64%) | 132.46 | 131.955 | 16,899 |
| SUZ | 8.33▲ | +0.02 (+0.24%) | 8.34 | 8.185 | 3,728,933 |
| SVAC | 10.61▲ | +0.065 (+0.62%) | 10.63 | 10.57 | 178,735 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SVCO | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.59 | 277,963 |
| SVIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 10,018 |
| SVM | 12.49▲ | +0.66 (+5.58%) | 12.50 | 11.965 | 3,264,995 |
| SVOL | 15.93▼ | -0.25 (-1.55%) | 16.0683 | 15.93 | 298,373 |
| SVRA | 5.14▲ | +0.12 (+2.39%) | 5.14 | 4.97 | 675,246 |
| SVRN | 12.27▼ | -0.42 (-3.31%) | 15.07 | 12.07 | 69,822 |
| SVV | 8.30▲ | +0.10 (+1.22%) | 8.44 | 8.245 | 1,031,525 |
| SW | 39.20▲ | +1.15 (+3.02%) | 39.26 | 38.50 | 3,634,571 |
| SWAN | 33.69▲ | +0.2488 (+0.74%) | 33.785 | 33.60 | 135,895 |
| SWBI | 15.24▼ | -0.23 (-1.49%) | 15.53 | 15.12 | 391,715 |
| SWIM | 5.35▲ | +0.13 (+2.49%) | 5.395 | 5.25 | 376,995 |
| SWK | 78.93▲ | +2.47 (+3.23%) | 79.20 | 77.44 | 1,130,544 |
| SWKS | 83.42▲ | +1.00 (+1.21%) | 84.779 | 80.00 | 5,723,478 |
| SWMR | 44.26▲ | +5.40 (+13.90%) | 45.772 | 40.02 | 1,186,680 |
| SWP | 28.8731▲ | +0.0918 (+0.32%) | 28.94 | 28.835 | 7,452 |