Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 33.63▲ | +0.68 (+2.06%) | 33.7963 | 33.17 | 25,657,402 |
| SQS | 28.4791▼ | -0.111 (-0.39%) | 28.585 | 28.47 | 5,542 |
| SR | 79.56▲ | +1.14 (+1.45%) | 79.58 | 78.10 | 378,200 |
| SRAD | 12.67▲ | +0.18 (+1.44%) | 12.70 | 12.30 | 1,091,334 |
| SRBK | 18.61▲ | +0.665 (+3.71%) | 18.65 | 17.875 | 21,135 |
| SRCE | 84.70▲ | +0.80 (+0.95%) | 86.03 | 83.94 | 71,700 |
| SRE | 81.88▲ | +0.54 (+0.66%) | 81.93 | 81.13 | 2,306,500 |
| SRET | 19.45▲ | +0.08 (+0.41%) | 19.48 | 19.285 | 53,400 |
| SRHQ | 47.9717▲ | +0.0388 (+0.08%) | 47.9717 | 47.9717 | 34 |
| SRI | 6.27▼ | -0.08 (-1.26%) | 6.45 | 6.2601 | 110,213 |
| SRLN | 40.19▼ | -0.04 (-0.10%) | 40.23 | 40.18 | 701,429 |
| SRPT | 17.44▼ | -0.41 (-2.30%) | 18.14 | 17.30 | 3,281,500 |
| SRRK | 41.94▼ | -0.25 (-0.59%) | 42.52 | 41.38 | 1,626,287 |
| SRS | 43.97▼ | -0.61 (-1.37%) | 44.83 | 43.97 | 18,500 |
| SRTY | 26.84▲ | +0.29 (+1.09%) | 26.87 | 26.50 | 596,000 |
| SRV | 44.42▼ | -0.07 (-0.16%) | 44.7775 | 44.1401 | 28,011 |
| SRVR | 28.99▼ | -0.19 (-0.65%) | 29.08 | 28.91 | 82,147 |
| SRZN | 24.76▼ | -4.93 (-16.60%) | 30.075 | 22.82 | 1,528,602 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSB | 100.77▲ | +0.52 (+0.52%) | 101.58 | 99.73 | 667,900 |
| SSBI | 12.31▲ | +0.09 (+0.74%) | 12.59 | 12.26 | 1,500 |
| SSCP | 26.1166▼ | -0.003 (-0.01%) | 26.18 | 26.1166 | 1,681 |
| SSD | 170.14▼ | -0.98 (-0.57%) | 172.08 | 168.92 | 231,358 |
| SSEA | 10.99▲ | +0.55 (+5.27%) | 10.99 | 10.99 | 2,111 |
| SSFI | 20.3403▲ | +0.0003 (+0.00%) | 20.3403 | 20.34 | 276 |
| SSG | 10.97▲ | +0.42 (+3.98%) | 11.05 | 10.73 | 647,200 |
| SSL | 15.30▲ | +0.19 (+1.26%) | 15.41 | 15.22 | 942,300 |
| SSMG | 25.0994▼ | -0.4308 (-1.69%) | 25.0994 | 25.0994 | 56 |
| SSMR | 14.57▼ | -0.32 (-2.15%) | 15.10 | 14.51 | 158,310 |
| SSNC | 80.99▼ | -0.04 (-0.05%) | 81.74 | 80.71 | 805,400 |
| SSO | 72.04▼ | -0.08 (-0.11%) | 72.28 | 71.85 | 1,986,500 |
| SSPY | 98.5698▲ | +0.205 (+0.21%) | 98.5698 | 98.50 | 1,115 |
| SSRM | 35.44▼ | -0.07 (-0.20%) | 35.66 | 34.81 | 1,219,700 |
| SSS | 23.2786▼ | -0.0371 (-0.16%) | 23.2786 | 23.2786 | 19 |
| SSTI | 8.33▼ | -0.03 (-0.36%) | 8.38 | 8.23 | 59,194 |
| SSUS | 57.123▼ | -0.06 (-0.10%) | 57.18 | 57.06 | 23,900 |
| SSXU | 35.183▼ | -0.1647 (-0.47%) | 35.24 | 35.183 | 920 |
| SSYS | 7.66▼ | -0.32 (-4.01%) | 7.95 | 7.64 | 694,100 |
| ST | 42.10▼ | -0.19 (-0.45%) | 42.435 | 41.905 | 1,068,016 |
| STAA | 22.01▲ | +0.34 (+1.57%) | 22.10 | 21.30 | 596,000 |
| STAG | 36.46▲ | +0.45 (+1.25%) | 36.46 | 35.91 | 1,165,800 |
| STAX | 24.78▼ | -0.01 (-0.04%) | 24.78 | 24.78 | 100 |
| STBA | 48.41▲ | +0.36 (+0.75%) | 48.69 | 47.84 | 140,500 |
| STBQ | 22.8617▼ | -0.0947 (-0.41%) | 22.8617 | 22.8617 | 463 |
| STC | 50.09▼ | -0.61 (-1.20%) | 50.74 | 49.04 | 325,200 |
| STCE | 59.13▼ | -1.02 (-1.70%) | 60.40 | 58.88 | 81,600 |
| STDN | 13.38▼ | -0.31 (-2.26%) | 13.81 | 13.13 | 170,192 |
| STE | 218.98▲ | +4.58 (+2.14%) | 220.75 | 213.77 | 725,900 |
| STEP | 43.84▼ | -0.26 (-0.59%) | 44.29 | 43.35 | 454,247 |
| STEW | 17.71▲ | +0.13 (+0.74%) | 17.72 | 17.64 | 31,774 |
| STGW | 8.86▲ | +0.21 (+2.43%) | 8.88 | 8.62 | 1,395,800 |
| STHH | 10.517▼ | -0.284 (-2.63%) | 10.76 | 10.517 | 15,300 |
| STHO | 8.30▼ | -0.01 (-0.12%) | 8.40 | 8.30 | 15,761 |
| STI | 5.32▼ | -0.37 (-6.50%) | 5.7314 | 5.23 | 97,960 |
| STIP | 100.18▲ | +0.05 (+0.05%) | 100.195 | 100.12 | 477,895 |
| STK | 55.37▼ | -0.11 (-0.20%) | 55.8799 | 54.74 | 24,274 |
| STLD | 239.14▲ | +0.76 (+0.32%) | 241.63 | 237.95 | 705,200 |
| STLN | 6.92▲ | +0.29 (+4.37%) | 6.975 | 6.60 | 965,456 |
| STM | 50.48▼ | -1.58 (-3.03%) | 51.63 | 50.47 | 5,120,500 |
| STN | 66.79▼ | -0.07 (-0.10%) | 67.23 | 66.18 | 129,900 |
| STNC | 36.2428▲ | +0.1481 (+0.41%) | 36.2428 | 36.20 | 1,627 |
| STNE | 12.28▼ | -0.18 (-1.44%) | 12.45 | 12.055 | 4,223,318 |
| STNG | 87.49▲ | +2.35 (+2.76%) | 88.92 | 86.49 | 1,201,162 |
| STOK | 24.15▼ | -0.59 (-2.38%) | 24.67 | 24.10 | 372,983 |
| STPZ | 52.02 | +0.00 (+0.00%) | 52.07 | 51.96 | 53,755 |
| STRA | 81.95▼ | -0.44 (-0.53%) | 83.24 | 81.49 | 185,500 |
| STRL | 501.19▼ | -11.81 (-2.30%) | 515.48 | 496.54 | 436,600 |
| STRN | 27.6776▼ | -0.1372 (-0.49%) | 27.6836 | 27.61 | 2,074 |
| STRO | 13.28▼ | -0.99 (-6.94%) | 14.2099 | 12.8275 | 298,744 |
| STRR | 10.74▲ | +0.42 (+4.07%) | 10.74 | 9.67 | 6,200 |
| STRT | 63.36▼ | -0.37 (-0.58%) | 64.04 | 63.15 | 33,800 |
| STRW | 12.92▼ | -0.01 (-0.08%) | 13.10 | 12.62 | 22,415 |
| STRZ | 24.84▲ | +1.05 (+4.41%) | 25.12 | 22.87 | 148,576 |
| STSM | 30.72▲ | +1.051 (+3.54%) | 30.72 | 29.86 | 15,500 |
| STT | 174.93▼ | -0.03 (-0.02%) | 176.30 | 174.40 | 1,198,900 |
| STTK | 6.09▲ | +0.12 (+2.01%) | 6.21 | 5.85 | 1,022,161 |
| STUB | 5.96▼ | -0.16 (-2.61%) | 6.16 | 5.89 | 3,699,111 |
| STVN | 19.24▼ | -0.16 (-0.82%) | 19.755 | 19.10 | 301,076 |
| STWD | 12.52▼ | -0.19 (-1.49%) | 12.74 | 12.48 | 4,788,145 |
| STX | 753.25▼ | -29.75 (-3.80%) | 770.00 | 750.68 | 4,077,700 |
| STXD | 39.497▲ | +0.0688 (+0.17%) | 39.58 | 39.4931 | 2,663 |
| STXE | 48.825▼ | -0.77 (-1.55%) | 49.05 | 48.65 | 20,400 |
| STXF | 50.35▲ | +0.05 (+0.10%) | 50.46 | 50.26 | 110,500 |
| STXG | 57.55▼ | -0.20 (-0.35%) | 57.675 | 57.50 | 9,200 |
| STXK | 36.132▼ | -0.198 (-0.55%) | 36.23 | 36.12 | 2,400 |
| STXT | 19.03▼ | -0.04 (-0.21%) | 19.05 | 19.00 | 9,132 |
| STXV | 38.45▲ | +0.16 (+0.42%) | 38.45 | 38.36 | 10,013 |
| STZ | 126.40▲ | +3.76 (+3.07%) | 126.42 | 123.16 | 2,393,000 |
| SU | 73.51▲ | +1.28 (+1.77%) | 74.25 | 73.14 | 2,248,700 |
| SUB | 104.85▲ | +0.06 (+0.06%) | 104.85 | 104.75 | 1,045,500 |
| SUI | 114.46▲ | +0.46 (+0.40%) | 114.51 | 112.74 | 834,300 |
| SUIS | 27.7338▲ | +0.4113 (+1.51%) | 28.48 | 26.88 | 11,360 |
| SUJA | 10.73▼ | -0.13 (-1.20%) | 11.22 | 10.69 | 179,465 |
| SUNB | 75.56▲ | +0.39 (+0.52%) | 76.79 | 74.40 | 3,028,397 |
| SUNS | 5.79▼ | -0.06 (-1.03%) | 5.985 | 5.79 | 83,992 |
| SUPL | 44.8309▲ | +0.186 (+0.42%) | 44.855 | 44.742 | 349 |
| SUPN | 42.81▲ | +0.14 (+0.33%) | 43.20 | 41.90 | 912,730 |
| SUPV | 7.07▼ | -0.06 (-0.84%) | 7.195 | 7.06 | 191,087 |
| SUPX | 6.59▼ | -0.42 (-5.99%) | 7.09 | 6.55 | 325,231 |
| SURE | 148.6638▲ | +0.2538 (+0.17%) | 148.93 | 148.6638 | 231 |