Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 58.45▼ | -0.27 (-0.46%) | 58.69 | 58.29 | 340,155 |
| SPUT | 28.524▼ | -0.0577 (-0.20%) | 28.62 | 28.524 | 5,500 |
| SPUU | 222.00▼ | -2.05 (-0.91%) | 223.22 | 221.85 | 7,100 |
| SPVM | 77.10▼ | -0.3397 (-0.44%) | 77.54 | 77.08 | 5,509 |
| SPWO | 33.55▼ | -0.38 (-1.12%) | 33.909 | 33.455 | 75,400 |
| SPXC | 192.73▼ | -4.46 (-2.26%) | 197.67 | 192.52 | 348,709 |
| SPXD | 29.3141▼ | -0.2161 (-0.73%) | 29.3141 | 29.3141 | 174 |
| SPXE | 81.8523▼ | -0.413 (-0.50%) | 81.8523 | 81.8523 | 86 |
| SPXL | 281.39▼ | -4.05 (-1.42%) | 283.7341 | 279.75 | 1,448,975 |
| SPXN | 83.4741▼ | -0.3755 (-0.45%) | 83.5501 | 83.33 | 787 |
| SPXS | 25.20▲ | +0.36 (+1.45%) | 25.3499 | 25.00 | 12,338,688 |
| SPXT | 109.8478▼ | -0.6698 (-0.61%) | 110.31 | 109.70 | 5,937 |
| SPXU | 35.32▲ | +0.49 (+1.41%) | 35.53 | 35.04 | 6,205,672 |
| SPXV | 83.5549▼ | -0.4048 (-0.48%) | 83.755 | 83.43 | 1,694 |
| SPXX | 18.94▼ | -0.06 (-0.32%) | 19.0851 | 18.8751 | 166,026 |
| SPY | 762.40▼ | -3.56 (-0.46%) | 764.47 | 760.94 | 32,806,316 |
| SPYC | 46.075▼ | -0.223 (-0.48%) | 46.175 | 45.98 | 4,800 |
| SPYD | 48.48▼ | -0.70 (-1.42%) | 49.12 | 48.445 | 869,621 |
| SPYG | 120.66▼ | -0.45 (-0.37%) | 120.945 | 120.305 | 1,077,892 |
| SPYM | 89.75▼ | -0.42 (-0.47%) | 89.985 | 89.575 | 30,156,247 |
| SPYQ | 191.61▼ | -1.761 (-0.91%) | 192.43 | 191.61 | 300 |
| SPYT | 17.075▼ | -0.064 (-0.37%) | 17.10 | 17.05 | 140,063 |
| SPYV | 62.67▼ | -0.39 (-0.62%) | 62.93 | 62.62 | 1,436,486 |
| SPYX | 62.41▼ | -0.325 (-0.52%) | 62.59 | 62.3201 | 84,721 |
| SQLV | 52.986▼ | -0.558 (-1.04%) | 53.20 | 52.94 | 1,400 |
| SQM | 75.46▼ | -0.20 (-0.26%) | 76.78 | 74.93 | 769,450 |
| SQQQ | 38.64▲ | +0.33 (+0.86%) | 39.0077 | 38.10 | 38,790,000 |
| SQS | 28.1321▼ | -0.1814 (-0.64%) | 28.18 | 28.1321 | 2,629 |
| SR | 81.62▼ | -1.82 (-2.18%) | 83.62 | 80.625 | 601,577 |
| SRAD | 12.83▲ | +0.10 (+0.79%) | 13.135 | 12.38 | 2,874,219 |
| SRBK | 19.63▼ | -0.05 (-0.25%) | 19.67 | 19.3469 | 19,827 |
| SRCE | 85.92▼ | -0.57 (-0.66%) | 86.49 | 85.35 | 96,946 |
| SRE | 85.01▼ | -0.46 (-0.54%) | 86.15 | 84.65 | 3,069,500 |
| SRET | 21.641▼ | -0.223 (-1.02%) | 21.87 | 21.64 | 43,700 |
| SRHQ | 48.336▼ | -0.3755 (-0.77%) | 48.336 | 48.2997 | 206 |
| SRI | 7.22▼ | -0.06 (-0.82%) | 7.42 | 7.19 | 113,808 |
| SRL | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.50 | 1,376 |
| SRLN | 40.52▼ | -0.02 (-0.05%) | 40.5829 | 40.49 | 1,541,393 |
| SROI | 37.2378▼ | -0.3666 (-0.97%) | 37.2378 | 37.22 | 110 |
| SRPT | 22.02▲ | +1.08 (+5.16%) | 23.22 | 20.63 | 4,163,291 |
| SRRK | 54.62▼ | -2.80 (-4.88%) | 57.65 | 54.44 | 1,600,908 |
| SRS | 41.74▲ | +0.86 (+2.10%) | 41.84 | 40.88 | 20,700 |
| SRTA | 5.22▼ | -0.09 (-1.69%) | 5.31 | 5.20 | 756,835 |
| SRTY | 23.72▲ | +0.94 (+4.13%) | 23.805 | 22.92 | 1,193,743 |
| SRV | 47.76▲ | +0.72 (+1.53%) | 48.0256 | 47.26 | 43,222 |
| SRVR | 30.72▼ | -0.21 (-0.68%) | 30.915 | 30.67 | 27,112 |
| SRZN | 20.03▼ | -0.65 (-3.14%) | 20.52 | 18.40 | 201,909 |
| SSAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 159,673 |
| SSB | 105.35▼ | -1.27 (-1.19%) | 106.95 | 105.165 | 471,912 |
| SSBI | 12.70▼ | -0.04 (-0.31%) | 12.88 | 12.70 | 1,422 |
| SSCP | 26.6907▼ | -0.0369 (-0.14%) | 26.6907 | 26.6499 | 585 |
| SSD | 176.62▼ | -2.24 (-1.25%) | 179.115 | 174.84 | 313,052 |
| SSEA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 9,615 |
| SSFI | 20.95▼ | -0.05 (-0.24%) | 20.97 | 20.95 | 1,200 |
| SSG | 11.65▲ | +0.01 (+0.09%) | 11.765 | 11.55 | 248,365 |
| SSL | 14.58▲ | +1.28 (+9.62%) | 14.76 | 14.118 | 4,957,108 |
| SSMG | 25.3395▼ | -0.3813 (-1.48%) | 25.3395 | 25.3395 | 13 |
| SSMR | 17.88▲ | +0.22 (+1.25%) | 18.36 | 17.65 | 313,140 |
| SSNC | 79.34▼ | -1.11 (-1.38%) | 80.745 | 78.91 | 1,528,628 |
| SSO | 69.35▼ | -0.66 (-0.94%) | 69.7125 | 69.08 | 2,575,643 |
| SSPY | 98.6673▼ | -0.8027 (-0.81%) | 98.79 | 98.6673 | 2,718 |
| SSRM | 37.60▲ | +0.66 (+1.79%) | 38.245 | 36.87 | 1,783,033 |
| SSS | 22.44▼ | -0.1213 (-0.54%) | 22.44 | 22.44 | 9 |
| SSTI | 5.79▼ | -0.20 (-3.34%) | 6.1433 | 5.77 | 112,509 |
| SSTK | 5.06▼ | -0.11 (-2.13%) | 5.14 | 4.91 | 1,199,704 |
| SSUS | 55.952▼ | -0.188 (-0.33%) | 56.07 | 55.91 | 6,500 |
| SSXU | 36.4715▼ | -0.2355 (-0.64%) | 36.515 | 36.4715 | 1,191 |
| SSYS | 7.67▼ | -0.14 (-1.79%) | 7.8299 | 7.615 | 633,655 |
| ST | 42.03▼ | -0.56 (-1.31%) | 42.725 | 41.76 | 1,123,392 |
| STAA | 23.62▼ | -0.54 (-2.24%) | 24.265 | 23.37 | 824,565 |
| STAG | 37.18▼ | -0.38 (-1.01%) | 37.66 | 36.829 | 938,155 |
| STAX | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 778 |
| STBA | 49.63▼ | -0.32 (-0.64%) | 49.965 | 49.38 | 170,846 |
| STBQ | 23.1417▼ | -0.6083 (-2.56%) | 23.48 | 23.1417 | 3,922 |
| STC | 66.99▼ | -0.05 (-0.07%) | 67.43 | 65.80 | 233,726 |
| STCE | 68.198▼ | -1.802 (-2.57%) | 70.57 | 68.13 | 54,343 |
| STDN | 13.04▼ | -0.17 (-1.29%) | 14.25 | 12.75 | 708,986 |
| STE | 215.09▼ | -3.35 (-1.53%) | 218.25 | 213.29 | 499,100 |
| STEM | 5.37▼ | -0.27 (-4.79%) | 5.76 | 5.33 | 103,118 |
| STEP | 49.94▼ | -0.80 (-1.58%) | 51.14 | 49.535 | 1,178,249 |
| STEW | 18.18▼ | -0.04 (-0.22%) | 18.36 | 18.18 | 47,714 |
| STGW | 8.52▼ | -0.15 (-1.73%) | 8.695 | 8.465 | 753,139 |
| STHH | 10.374▼ | -0.067 (-0.64%) | 10.48 | 10.374 | 2,100 |
| STHO | 9.47▼ | -0.04 (-0.42%) | 9.61 | 9.44 | 9,784 |
| STI | 7.12▼ | -0.16 (-2.20%) | 7.35 | 7.075 | 57,300 |
| STIP | 100.79▼ | -0.04 (-0.04%) | 100.867 | 100.77 | 544,805 |
| STK | 52.15▼ | -0.71 (-1.34%) | 53.07 | 51.895 | 59,924 |
| STLA | 5.29▼ | -0.10 (-1.86%) | 5.39 | 5.27 | 20,029,800 |
| STLD | 240.69▲ | +0.38 (+0.16%) | 245.9825 | 240.092 | 806,175 |
| STLN | 6.29▼ | -0.03 (-0.47%) | 6.40 | 6.00 | 846,511 |
| STM | 51.55▼ | -0.42 (-0.81%) | 52.35 | 51.265 | 7,168,382 |
| STN | 70.52▼ | -2.41 (-3.30%) | 72.76 | 70.32 | 234,748 |
| STNC | 36.3038▼ | -0.1875 (-0.51%) | 36.55 | 36.3038 | 569 |
| STNE | 9.82▼ | -0.20 (-2.00%) | 10.14 | 9.788 | 4,965,015 |
| STNG | 83.06▲ | +0.94 (+1.14%) | 83.82 | 81.4425 | 650,265 |
| STOK | 29.92▼ | -0.13 (-0.43%) | 30.53 | 29.53 | 639,812 |
| STPZ | 52.57▼ | -0.04 (-0.08%) | 52.61 | 52.54 | 28,952 |
| STRA | 81.68▲ | +0.24 (+0.29%) | 81.77 | 80.27 | 281,900 |
| STRL | 495.15▼ | -7.05 (-1.40%) | 508.00 | 489.825 | 483,507 |
| STRN | 26.5288▼ | -0.0244 (-0.09%) | 26.58 | 26.4571 | 2,888 |