Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOC | 7.23▲ | +0.09 (+1.26%) | 7.29 | 7.14 | 4,421,098 |
| TDS | 38.58▼ | -0.45 (-1.15%) | 39.21 | 38.27 | 1,675,900 |
| TDSB | 24.022▲ | +0.013 (+0.05%) | 24.08 | 23.96 | 16,100 |
| TDSC | 25.358▲ | +0.0977 (+0.39%) | 25.43 | 25.25 | 13,300 |
| TDTF | 23.97▼ | -0.12 (-0.50%) | 23.99 | 23.945 | 206,815 |
| TDTT | 24.04▼ | -0.085 (-0.35%) | 24.05 | 24.02 | 175,761 |
| TDUP | 7.48▼ | -0.14 (-1.84%) | 7.75 | 7.38 | 3,169,492 |
| TDVG | 45.02▲ | +0.23 (+0.51%) | 45.135 | 44.86 | 110,100 |
| TDW | 50.35▼ | -0.15 (-0.30%) | 51.34 | 49.54 | 1,527,300 |
| TDWD | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 629 |
| TDY | 510.01▲ | +5.55 (+1.10%) | 513.23 | 501.97 | 460,300 |
| TE | 6.43▲ | +0.41 (+6.81%) | 6.86 | 6.075 | 27,155,911 |
| TEAM | 161.07▼ | -3.93 (-2.38%) | 165.73 | 160.49 | 4,378,540 |
| TEC | 28.183▲ | +0.409 (+1.47%) | 28.183 | 28.16 | 500 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TECH | 58.27▲ | +1.17 (+2.05%) | 58.87 | 57.03 | 3,128,327 |
| TECK | 44.74▼ | -0.50 (-1.11%) | 45.88 | 44.47 | 5,286,500 |
| TECL | 118.94▲ | +7.12 (+6.37%) | 118.98 | 114.295 | 855,596 |
| TECS | 17.31▼ | -1.23 (-6.63%) | 18.085 | 17.305 | 1,902,442 |
| TECX | 19.56▲ | +1.19 (+6.48%) | 20.01 | 18.47 | 541,231 |
| TEI | 6.30▼ | -0.05 (-0.79%) | 6.37 | 6.28 | 196,000 |
| TEK | 29.791▲ | +0.6366 (+2.18%) | 29.791 | 29.699 | 3,400 |
| TEKX | 40.848▲ | +1.5704 (+4.00%) | 40.97 | 40.40 | 1,000 |
| TEKY | 37.565▲ | +0.56 (+1.51%) | 37.58 | 37.565 | 1,000 |
| TEL | 229.98▲ | +4.01 (+1.77%) | 230.49 | 226.035 | 4,693,514 |
| TEM | 64.46▲ | +2.25 (+3.62%) | 64.90 | 61.95 | 5,964,390 |
| TEN | 22.03▼ | -0.10 (-0.45%) | 22.45 | 21.87 | 325,800 |
| TENB | 24.79▼ | -0.29 (-1.16%) | 25.02 | 24.53 | 4,809,726 |
| TENX | 13.10▲ | +0.28 (+2.18%) | 14.22 | 12.90 | 458,977 |
| TEO | 11.32▼ | -0.28 (-2.41%) | 11.76 | 11.30 | 210,500 |
| TEQI | 45.20▲ | +0.135 (+0.30%) | 45.31 | 45.13 | 7,000 |
| TER | 195.18▲ | +4.73 (+2.48%) | 196.49 | 191.51 | 7,880,486 |
| TERG | 19.0573▲ | +0.8178 (+4.48%) | 19.21 | 18.6956 | 2,403 |
| TERN | 39.90▲ | +0.08 (+0.20%) | 41.02 | 39.30 | 3,682,661 |
| TESL | 24.993▼ | -0.187 (-0.74%) | 25.355 | 24.32 | 42,700 |
| TEVA | 30.35▲ | +0.03 (+0.10%) | 30.56 | 29.89 | 10,758,600 |
| TEX | 53.95▲ | +0.61 (+1.14%) | 54.225 | 53.31 | 2,153,389 |
| TEXN | 27.071▲ | +0.1664 (+0.62%) | 27.10 | 27.071 | 700 |
| TEXU | 22.8104▼ | -0.2289 (-0.99%) | 22.82 | 22.8104 | 231 |
| TFC | 50.08▲ | +0.14 (+0.28%) | 50.325 | 49.835 | 13,181,937 |
| TFI | 45.61▲ | +0.02 (+0.04%) | 45.61 | 45.575 | 276,081 |
| TFII | 104.52▼ | -3.51 (-3.25%) | 108.06 | 104.37 | 400,700 |
| TFIN | 62.07▼ | -1.27 (-2.01%) | 64.01 | 61.99 | 666,166 |
| TFLO | 50.40▼ | -0.15 (-0.30%) | 50.41 | 50.39 | 1,433,447 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |
| TFNS | 27.619▲ | +0.1702 (+0.62%) | 27.619 | 27.619 | 126 |
| TFPM | 34.44▲ | +1.39 (+4.21%) | 34.60 | 33.09 | 1,118,787 |
| TFPN | 25.596▲ | +0.329 (+1.30%) | 25.75 | 25.464 | 1,000 |
| TFSL | 14.31▲ | +0.04 (+0.28%) | 14.36 | 14.165 | 1,621,445 |
| TFX | 121.89▼ | -2.61 (-2.10%) | 124.185 | 121.67 | 746,086 |
| TG | 7.53▼ | -0.05 (-0.66%) | 7.58 | 7.39 | 366,700 |
| TGB | 5.50▲ | +0.36 (+7.00%) | 5.50 | 5.16 | 12,406,600 |
| TGEN | 5.04▲ | +0.34 (+7.23%) | 5.50 | 4.62 | 2,081,500 |
| TGL | 7.14▲ | +0.36 (+5.31%) | 8.05 | 6.61 | 989,800 |
| TGLB | 26.236▲ | +0.258 (+0.99%) | 26.236 | 26.236 | 100 |
| TGLS | 50.51▼ | -1.24 (-2.40%) | 51.81 | 50.10 | 856,200 |
| TGNA | 19.31▼ | -0.24 (-1.23%) | 19.61 | 19.28 | 2,377,478 |
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| TGRW | 45.85▲ | +0.59 (+1.30%) | 45.86 | 45.645 | 6,900 |
| TGS | 31.53▼ | -0.08 (-0.25%) | 32.43 | 31.29 | 106,900 |
| TGT | 98.01▼ | -1.04 (-1.05%) | 99.45 | 96.545 | 12,620,407 |
| TGTX | 30.98▲ | +1.05 (+3.51%) | 31.26 | 29.79 | 2,730,238 |
| TH | 8.09▼ | -0.24 (-2.88%) | 8.54 | 8.07 | 321,476 |
| THC | 196.33▲ | +1.96 (+1.01%) | 197.155 | 193.62 | 1,555,160 |
| THD | 59.62▲ | +0.29 (+0.49%) | 59.6499 | 59.40 | 26,499 |
| THEQ | 28.157▲ | +0.126 (+0.45%) | 28.20 | 28.14 | 1,800 |
| THFF | 64.02▼ | -1.55 (-2.36%) | 65.50 | 63.37 | 129,175 |
| THG | 184.77▼ | -0.49 (-0.26%) | 185.625 | 184.175 | 217,746 |
| THH | 15.39▲ | +0.70 (+4.77%) | 16.9999 | 15.0001 | 218,464 |
| THIR | 32.29▲ | +0.2028 (+0.63%) | 32.345 | 32.15 | 63,000 |
| THLV | 29.811▼ | -0.0139 (-0.05%) | 29.89 | 29.811 | 9,000 |
| THMZ | 32.4135▲ | +0.1832 (+0.57%) | 32.51 | 32.405 | 6,164 |
| THNQ | 64.38▲ | +1.51 (+2.40%) | 64.50 | 63.47 | 11,200 |
| THNR | 25.4758▲ | +0.3411 (+1.36%) | 25.4758 | 25.4758 | 175 |
| THO | 106.02▲ | +1.72 (+1.65%) | 106.97 | 105.15 | 949,500 |
| THQ | 18.90▲ | +0.18 (+0.96%) | 18.98 | 18.62 | 117,600 |
| THR | 38.61▲ | +0.25 (+0.65%) | 39.25 | 38.01 | 374,000 |
| THRM | 37.12▼ | -0.30 (-0.80%) | 37.75 | 37.05 | 585,356 |
| THRO | 38.62▲ | +0.47 (+1.23%) | 38.62 | 38.31 | 773,764 |
| THRV | 24.665▼ | -0.0038 (-0.02%) | 24.6658 | 24.665 | 210 |
| THRY | 6.11▲ | +0.11 (+1.83%) | 6.145 | 5.84 | 7,727,763 |
| THS | 23.60▼ | -0.22 (-0.92%) | 23.82 | 23.60 | 791,100 |
| THTA | 15.10▼ | -0.01 (-0.07%) | 15.18 | 15.08 | 41,600 |
| THW | 12.67▲ | +0.18 (+1.44%) | 12.75 | 12.50 | 124,800 |
| THY | 22.11▼ | -0.03 (-0.14%) | 22.19 | 22.11 | 14,400 |
| THYF | 52.444▲ | +0.0164 (+0.03%) | 52.485 | 52.4173 | 3,684 |
| THYM | 50.195▼ | -0.0334 (-0.07%) | 50.195 | 50.19 | 479 |
| TIC | 10.21▼ | -0.11 (-1.07%) | 10.405 | 10.18 | 6,965,200 |
| TIER | 28.235▲ | +0.2224 (+0.79%) | 28.28 | 28.23 | 1,500 |
| TIGO | 53.73▲ | +0.61 (+1.15%) | 54.89 | 53.015 | 3,530,400 |
| TIGR | 8.96▲ | +0.17 (+1.93%) | 9.20 | 8.86 | 2,106,168 |
| TIIV | 27.4539▲ | +0.1323 (+0.48%) | 27.57 | 27.4539 | 819 |
| TIL | 11.27▲ | +0.175 (+1.58%) | 11.625 | 11.1309 | 54,619 |
| TILE | 27.93▼ | -0.51 (-1.79%) | 28.395 | 27.74 | 1,054,654 |
| TILL | 17.435▲ | +0.085 (+0.49%) | 17.46 | 17.39 | 6,900 |
| TIMB | 20.62▲ | +0.07 (+0.34%) | 20.735 | 20.535 | 378,950 |
| TIME | 24.764▲ | +0.20 (+0.81%) | 24.764 | 24.67 | 800 |
| TINS | 25.4667▲ | +0.0447 (+0.18%) | 25.4667 | 25.4667 | 10 |
| TINT | 33.16▲ | +0.1053 (+0.32%) | 33.16 | 33.16 | 7 |
| TINY | 52.2877▲ | +0.9493 (+1.85%) | 52.34 | 52.2877 | 703 |