Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEG | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.32 | 7,269 |
| SPEM | 52.30▼ | -0.07 (-0.13%) | 52.4674 | 52.255 | 1,438,045 |
| SPEU | 57.12▲ | +0.079 (+0.14%) | 57.185 | 57.0508 | 22,144 |
| SPFF | 9.64▲ | +0.0977 (+1.02%) | 9.65 | 9.55 | 38,105 |
| SPFI | 45.62▲ | +0.09 (+0.20%) | 46.00 | 45.45 | 107,583 |
| SPG | 221.47▲ | +0.91 (+0.41%) | 223.6299 | 221.20 | 776,168 |
| SPGI | 422.67▲ | +12.57 (+3.07%) | 424.34 | 411.225 | 1,774,774 |
| SPGM | 88.64▲ | +0.415 (+0.47%) | 88.81 | 88.1348 | 52,952 |
| SPGP | 129.02▲ | +1.35 (+1.06%) | 129.19 | 127.8687 | 147,571 |
| SPHB | 151.52▲ | +1.51 (+1.01%) | 152.32 | 150.51 | 189,594 |
| SPHD | 53.12▲ | +0.65 (+1.24%) | 53.18 | 52.66 | 646,468 |
| SPHQ | 87.45▲ | +0.95 (+1.10%) | 87.465 | 86.30 | 1,311,130 |
| SPHR | 176.38▲ | +1.29 (+0.74%) | 181.63 | 172.18 | 1,581,662 |
| SPHY | 23.33▲ | +0.04 (+0.17%) | 23.36 | 23.301 | 3,895,354 |
| SPIB | 33.19▲ | +0.08 (+0.24%) | 33.2499 | 33.19 | 9,441,047 |
| SPIP | 25.10▲ | +0.04 (+0.16%) | 25.1501 | 25.10 | 360,162 |
| SPIR | 13.94▼ | -0.80 (-5.43%) | 14.6608 | 13.165 | 731,759 |
| SPIT | 34.21▼ | -0.1341 (-0.39%) | 34.535 | 34.21 | 3,857 |
| SPKL | 11.67▲ | +0.05 (+0.43%) | 11.73 | 11.6099 | 9,153 |
| SPLB | 21.49▲ | +0.11 (+0.51%) | 21.595 | 21.4804 | 1,791,612 |
| SPLV | 76.23▲ | +0.41 (+0.54%) | 76.43 | 75.99 | 1,455,558 |
| SPMB | 22.07▲ | +0.07 (+0.32%) | 22.13 | 22.06 | 1,327,736 |
| SPMC | 10.21▲ | +0.38 (+3.87%) | 10.24 | 9.95 | 63,528 |
| SPMD | 68.70▲ | +0.29 (+0.42%) | 68.775 | 68.4143 | 934,807 |
| SPMO | 152.72▲ | +1.51 (+1.00%) | 154.04 | 150.93 | 1,954,142 |
| SPNT | 23.23▲ | +0.33 (+1.44%) | 23.32 | 22.955 | 468,629 |
| SPOG | 7.1293▲ | +0.2757 (+4.02%) | 7.19 | 6.77 | 44,728 |
| SPOK | 11.00▲ | +0.02 (+0.18%) | 11.105 | 10.82 | 161,105 |
| SPOT | 498.24▲ | +8.64 (+1.76%) | 499.52 | 483.46 | 1,091,458 |
| SPPP | 13.82▼ | -0.46 (-3.22%) | 13.98 | 13.80 | 876,901 |
| SPRB | 49.77▲ | +2.70 (+5.74%) | 51.25 | 47.31 | 50,685 |
| SPRC | 6.69▲ | +0.09 (+1.36%) | 6.95 | 6.30 | 40,577 |
| SPRE | 21.525▲ | +0.15 (+0.70%) | 21.5972 | 21.42 | 36,160 |
| SPRX | 49.56▼ | -0.21 (-0.42%) | 50.82 | 49.08 | 64,625 |
| SPRY | 6.10▲ | +0.05 (+0.83%) | 6.19 | 5.90 | 1,944,858 |
| SPSB | 29.94▲ | +0.02 (+0.07%) | 29.97 | 29.94 | 9,759,290 |
| SPSC | 79.37▲ | +2.96 (+3.87%) | 79.47 | 75.41 | 655,941 |
| SPSK | 17.96▲ | +0.04 (+0.22%) | 17.9699 | 17.9098 | 165,256 |
| SPSM | 58.20▲ | +0.23 (+0.40%) | 58.37 | 58.02 | 1,011,670 |
| SPT | 9.97▲ | +0.42 (+4.40%) | 10.045 | 9.47 | 1,494,857 |
| SPTB | 29.70▲ | +0.085 (+0.29%) | 29.74 | 29.685 | 47,751 |
| SPTE | 48.72▲ | +0.57 (+1.18%) | 49.1243 | 48.40 | 30,841 |
| SPTI | 28.17▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 1,754,173 |
| SPTL | 25.24▲ | +0.15 (+0.60%) | 25.345 | 25.205 | 4,232,145 |
| SPTM | 94.44▲ | +0.64 (+0.68%) | 94.615 | 94.07 | 365,800 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.96 | 667,075 |
| SPTU | 25.045▲ | +0.0049 (+0.02%) | 25.045 | 25.045 | 393 |
| SPTX | 23.71▼ | -0.09 (-0.38%) | 24.54 | 23.1538 | 121,493 |
| SPUC | 50.70▲ | +0.29 (+0.58%) | 50.78 | 50.53 | 26,699 |
| SPUS | 59.44▲ | +0.33 (+0.56%) | 59.65 | 59.175 | 306,525 |
| SPUT | 28.8453▲ | +0.1094 (+0.38%) | 28.92 | 28.80 | 2,088 |
| SPUU | 231.53▲ | +3.14 (+1.37%) | 232.39 | 229.87 | 18,750 |
| SPVM | 78.26▲ | +0.3577 (+0.46%) | 78.3994 | 78.03 | 14,326 |
| SPWO | 33.98▲ | +0.20 (+0.59%) | 34.0299 | 33.80 | 49,981 |
| SPXC | 212.16▼ | -6.02 (-2.76%) | 221.00 | 210.82 | 544,825 |
| SPXD | 29.9487▲ | +0.1652 (+0.55%) | 29.9487 | 29.94 | 203 |
| SPXE | 83.6918▲ | +0.5846 (+0.70%) | 83.70 | 83.66 | 558 |
| SPXL | 301.35▲ | +5.93 (+2.01%) | 303.16 | 297.275 | 1,437,127 |
| SPXN | 85.1091▲ | +0.5834 (+0.69%) | 85.1091 | 85.1091 | 76 |
| SPXS | 23.56▼ | -0.48 (-2.00%) | 23.89 | 23.4009 | 10,906,594 |
| SPXT | 112.69▲ | +0.6892 (+0.62%) | 112.69 | 112.178 | 10,694 |
| SPXU | 33.02▼ | -0.67 (-1.99%) | 33.4901 | 32.82 | 6,944,487 |
| SPXV | 85.2981▲ | +0.6383 (+0.75%) | 85.32 | 85.2981 | 2,097 |
| SPXX | 19.22▲ | +0.06 (+0.31%) | 19.25 | 19.11 | 280,962 |
| SPY | 777.88▲ | +5.39 (+0.70%) | 779.37 | 774.111 | 30,258,928 |
| SPYC | 47.94▲ | +0.4682 (+0.99%) | 48.19 | 47.80 | 13,598 |
| SPYD | 50.40▲ | +0.60 (+1.20%) | 50.45 | 50.02 | 832,116 |
| SPYG | 123.40▲ | +0.93 (+0.76%) | 123.81 | 122.70 | 1,838,520 |
| SPYM | 91.56▲ | +0.62 (+0.68%) | 91.74 | 91.13 | 5,690,426 |
| SPYQ | 200.2762▲ | +2.5532 (+1.29%) | 200.2762 | 200.2762 | 292 |
| SPYT | 17.64▲ | +0.08 (+0.46%) | 17.675 | 17.54 | 80,801 |
| SPYV | 63.71▲ | +0.36 (+0.57%) | 63.825 | 63.475 | 1,088,418 |
| SPYX | 63.79▲ | +0.38 (+0.60%) | 63.9562 | 63.6153 | 33,516 |
| SQLV | 55.11▲ | +0.6176 (+1.13%) | 55.13 | 54.645 | 1,108 |
| SQM | 72.16▲ | +0.91 (+1.28%) | 73.77 | 70.74 | 752,224 |
| SQQQ | 36.04▼ | -1.28 (-3.43%) | 37.28 | 35.74 | 47,286,306 |
| SQS | 28.9647▲ | +0.2144 (+0.75%) | 29.01 | 28.9647 | 11,276 |
| SR | 82.93▲ | +0.22 (+0.27%) | 84.16 | 82.36 | 257,832 |
| SRAD | 13.58▲ | +0.59 (+4.54%) | 13.60 | 13.045 | 1,918,850 |
| SRBK | 20.28▼ | -0.10 (-0.49%) | 20.54 | 20.20 | 12,677 |
| SRCE | 88.63▲ | +0.12 (+0.14%) | 89.365 | 88.36 | 125,331 |
| SRE | 86.48▲ | +0.56 (+0.65%) | 86.98 | 85.85 | 3,106,074 |
| SRET | 22.3436▲ | +0.1136 (+0.51%) | 22.45 | 22.24 | 37,801 |
| SRHQ | 50.36▲ | +0.6213 (+1.25%) | 50.36 | 49.89 | 3,703 |
| SRHR | 59.01▲ | +0.4242 (+0.72%) | 59.01 | 59.01 | 53 |
| SRI | 7.06▲ | +0.14 (+2.02%) | 7.08 | 6.94 | 68,050 |
| SRL | 5.92▼ | -0.05 (-0.84%) | 6.07 | 5.92 | 39,693 |
| SRLN | 40.60▲ | +0.08 (+0.20%) | 40.61 | 40.49 | 2,172,797 |
| SROI | 38.418▲ | +0.1432 (+0.37%) | 38.418 | 38.36 | 421 |
| SRPT | 18.42▲ | +0.04 (+0.22%) | 18.73 | 18.20 | 2,144,945 |
| SRRK | 53.06▼ | -0.76 (-1.41%) | 55.00 | 52.70 | 911,579 |
| SRS | 38.48▼ | -1.09 (-2.75%) | 39.31 | 38.36 | 18,116 |
| SRTA | 5.97▼ | -0.06 (-1.00%) | 6.075 | 5.9011 | 670,243 |
| SRTY | 20.80▼ | -0.16 (-0.76%) | 20.955 | 20.485 | 1,515,831 |
| SRV | 48.02▲ | +0.40 (+0.84%) | 48.10 | 47.3001 | 40,862 |
| SRVR | 32.39▲ | +0.2642 (+0.82%) | 32.47 | 32.15 | 32,579 |
| SRZN | 23.73▼ | -0.46 (-1.90%) | 24.91 | 23.48 | 432,919 |
| SSAC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 34,605 |
| SSB | 110.91▲ | +0.55 (+0.50%) | 111.74 | 110.70 | 720,085 |
| SSBI | 12.9097 | +0.00 (+0.00%) | 12.9097 | 12.84 | 82 |