Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSCP | 25.3176▲ | +0.7104 (+2.89%) | 25.3176 | 24.9399 | 736 |
| SSD | 193.69▲ | +7.47 (+4.01%) | 194.02 | 186.28 | 262,696 |
| SSEA | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 2,347 |
| SSFI | 21.49▲ | +0.1621 (+0.76%) | 21.49 | 21.37 | 596 |
| SSG | 13.17▼ | -1.55 (-10.53%) | 14.35 | 13.01 | 1,803,786 |
| SSL | 13.42▼ | -0.12 (-0.89%) | 13.8199 | 13.40 | 1,585,868 |
| SSMG | 27.23▲ | +1.1263 (+4.31%) | 27.23 | 27.23 | 100 |
| SSNC | 67.74▼ | -0.51 (-0.75%) | 68.235 | 67.00 | 1,559,718 |
| SSO | 65.83▲ | +2.16 (+3.39%) | 66.2284 | 63.50 | 10,936,332 |
| SSPY | 95.962▲ | +1.3021 (+1.38%) | 95.962 | 95.962 | 100 |
| SSRM | 26.32▲ | +1.76 (+7.17%) | 26.34 | 24.40 | 2,746,806 |
| SSS | 19.324▲ | +0.3457 (+1.82%) | 19.324 | 19.00 | 2,012 |
| SSSS | 14.08▼ | -0.06 (-0.42%) | 14.29 | 13.88 | 153,446 |
| SSTI | 7.98▲ | +0.185 (+2.37%) | 8.05 | 7.58 | 65,568 |
| SSTK | 14.47▲ | +0.77 (+5.62%) | 14.51 | 13.442 | 389,087 |
| SSUS | 54.33▲ | +1.12 (+2.10%) | 54.4999 | 53.42 | 30,420 |
| SSXU | 35.75▲ | +0.7043 (+2.01%) | 35.75 | 35.11 | 1,907 |
| SSYS | 9.00▲ | +0.54 (+6.38%) | 9.00 | 8.47 | 866,217 |
| ST | 49.85▲ | +2.83 (+6.02%) | 50.14 | 47.325 | 2,496,412 |
| STAA | 28.90▼ | -0.43 (-1.47%) | 29.75 | 28.68 | 596,186 |
| STAG | 38.00▲ | +0.01 (+0.03%) | 38.50 | 37.65 | 1,226,248 |
| STAK | 8.12▲ | +0.54 (+7.12%) | 8.70 | 6.75 | 873,627 |
| STAX | 25.4715▲ | +0.0515 (+0.20%) | 25.4715 | 25.4699 | 536 |
| STBA | 47.14▼ | -0.10 (-0.21%) | 47.45 | 46.67 | 206,873 |
| STBQ | 19.6451▲ | +0.6367 (+3.35%) | 19.6451 | 19.04 | 3,821 |
| STC | 64.80▼ | -1.54 (-2.32%) | 67.01 | 64.75 | 138,278 |
| STCE | 74.90▲ | +4.815 (+6.87%) | 75.01 | 69.97 | 174,204 |
| STE | 207.22▼ | -0.88 (-0.42%) | 209.20 | 204.39 | 509,528 |
| STEL | 38.40▲ | +0.10 (+0.26%) | 38.48 | 38.08 | 435,224 |
| STEM | 7.57▲ | +0.18 (+2.44%) | 7.6199 | 7.235 | 112,555 |
| STEP | 42.52▲ | +0.17 (+0.40%) | 42.63 | 41.25 | 1,091,632 |
| STEW | 17.72▲ | +0.16 (+0.91%) | 17.795 | 17.5617 | 53,181 |
| STFS | 10.20▲ | +0.08 (+0.79%) | 10.21 | 9.60 | 5,198 |
| STGW | 6.56▲ | +0.03 (+0.46%) | 6.57 | 6.40 | 1,000,893 |
| STHH | 155.003▲ | +13.9917 (+9.92%) | 155.003 | 148.72 | 4,160 |
| STHO | 9.13▲ | +0.16 (+1.78%) | 9.15 | 8.99 | 24,499 |
| STI | 25.83▼ | -1.76 (-6.38%) | 29.38 | 23.78 | 2,061,648 |
| STIP | 102.40▲ | +0.11 (+0.11%) | 102.425 | 102.28 | 911,469 |
| STK | 50.79▲ | +2.37 (+4.89%) | 51.00 | 49.13 | 110,729 |
| STLA | 6.89▲ | +0.32 (+4.87%) | 6.91 | 6.545 | 21,104,129 |
| STLD | 279.55▲ | +11.21 (+4.18%) | 281.59 | 270.525 | 767,955 |
| STM | 78.12▲ | +7.38 (+10.43%) | 78.25 | 73.155 | 15,992,882 |
| STN | 72.02▲ | +0.68 (+0.95%) | 72.14 | 70.84 | 313,601 |
| STNC | 36.8707▲ | +1.0812 (+3.02%) | 36.8707 | 36.39 | 2,203 |
| STNE | 11.25▲ | +0.65 (+6.13%) | 11.255 | 10.63 | 3,395,580 |
| STNG | 76.17▼ | -0.29 (-0.38%) | 78.675 | 76.00 | 448,071 |
| STOK | 29.36▲ | +0.88 (+3.09%) | 29.57 | 28.12 | 479,835 |
| STPZ | 53.4952▲ | +0.0752 (+0.14%) | 53.5199 | 53.41 | 64,654 |
| STRA | 79.85▼ | -1.67 (-2.05%) | 81.685 | 79.78 | 213,492 |
| STRL | 838.55▲ | +68.30 (+8.87%) | 847.9999 | 792.04 | 528,213 |
| STRN | 27.1643▲ | +0.9361 (+3.57%) | 27.1643 | 26.53 | 12,430 |
| STRO | 26.48▲ | +0.39 (+1.49%) | 27.84 | 26.29 | 238,913 |
| STRR | 11.335▼ | -0.325 (-2.79%) | 11.798 | 11.02 | 26,591 |
| STRS | 28.97▲ | +0.08 (+0.28%) | 28.97 | 28.445 | 21,783 |
| STRT | 78.79▲ | +1.28 (+1.65%) | 79.34 | 76.975 | 77,771 |
| STRW | 13.09▼ | -0.15 (-1.13%) | 13.25 | 13.03 | 12,431 |
| STRZ | 28.30▲ | +0.84 (+3.06%) | 28.50 | 25.87 | 117,846 |
| STSM | 20.5976▼ | -1.2177 (-5.58%) | 21.53 | 20.355 | 46,455 |
| STT | 164.85▲ | +3.05 (+1.89%) | 165.44 | 162.02 | 2,655,452 |
| STUB | 10.62▲ | +0.46 (+4.53%) | 10.62 | 10.00 | 7,092,302 |
| STVN | 17.29▲ | +0.04 (+0.23%) | 17.29 | 16.61 | 722,961 |
| STWD | 16.94▼ | -0.11 (-0.65%) | 17.21 | 16.905 | 2,721,536 |
| STX | 868.09▲ | +52.10 (+6.38%) | 870.19 | 821.48 | 2,621,361 |
| STXD | 39.0137▲ | +0.6987 (+1.82%) | 39.0137 | 38.41 | 4,445 |
| STXE | 50.9095▲ | +2.9275 (+6.10%) | 51.1199 | 48.965 | 21,749 |
| STXG | 54.17▲ | +1.08 (+2.03%) | 54.17 | 53.1401 | 33,480 |
| STXK | 37.4265▲ | +0.8081 (+2.21%) | 37.4265 | 36.84 | 3,460 |
| STXT | 19.7523▲ | +0.0973 (+0.50%) | 19.77 | 19.66 | 12,989 |
| STXV | 37.87▲ | +0.39 (+1.04%) | 38.00 | 37.63 | 16,429 |
| STZ | 143.12▲ | +0.85 (+0.60%) | 144.25 | 140.974 | 2,090,111 |
| SU | 61.80▼ | -0.29 (-0.47%) | 63.04 | 61.17 | 4,687,261 |
| SUB | 106.41▲ | +0.04 (+0.04%) | 106.475 | 106.37 | 356,142 |
| SUI | 125.85▼ | -0.79 (-0.62%) | 128.025 | 125.77 | 627,312 |
| SUIS | 19.7885▲ | +0.7655 (+4.02%) | 19.86 | 19.405 | 1,818 |
| SUJA | 11.00▼ | -0.65 (-5.58%) | 12.36 | 10.60 | 839,303 |
| SUNB | 81.44▲ | +1.44 (+1.80%) | 81.65 | 78.88 | 4,102,477 |
| SUNS | 8.51▲ | +0.10 (+1.19%) | 8.7699 | 8.30 | 58,379 |
| SUPN | 45.55▲ | +0.46 (+1.02%) | 45.88 | 44.405 | 464,103 |
| SUPP | 83.9693▲ | +3.4822 (+4.33%) | 83.9693 | 81.78 | 3,530 |
| SUPV | 10.89▲ | +1.23 (+12.73%) | 10.96 | 10.03 | 1,852,667 |
| SUPX | 9.59▲ | +0.42 (+4.58%) | 9.97 | 8.86 | 209,700 |
| SURI | 17.5905▲ | +0.1927 (+1.11%) | 17.6001 | 17.5905 | 1,560 |
| SUSA | 151.25▲ | +2.54 (+1.71%) | 151.65 | 148.7925 | 32,182 |
| SUSB | 24.965▲ | +0.085 (+0.34%) | 24.975 | 24.883 | 157,887 |
| SUSC | 23.135▲ | +0.16 (+0.70%) | 23.145 | 22.95 | 272,218 |
| SUSL | 130.57▲ | +1.95 (+1.52%) | 130.69 | 128.47 | 24,440 |
| SUZ | 8.15▲ | +0.13 (+1.62%) | 8.17 | 7.92 | 3,240,729 |
| SVAC | 10.33▼ | -0.025 (-0.24%) | 10.395 | 10.31 | 265,624 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 2 |
| SVCO | 11.47▼ | -0.01 (-0.09%) | 11.9599 | 10.90 | 565,821 |
| SVIV | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 586 |
| SVM | 10.51▲ | +0.94 (+9.82%) | 10.60 | 9.515 | 5,366,832 |
| SVOL | 15.77▲ | +0.15 (+0.96%) | 15.8751 | 15.55 | 267,774 |
| SVRA | 5.27▲ | +0.18 (+3.54%) | 5.35 | 4.959 | 1,535,393 |
| SVRN | 9.99▼ | -0.01 (-0.10%) | 10.9973 | 9.97 | 5,104 |
| SVV | 9.97▲ | +0.45 (+4.73%) | 10.06 | 9.4828 | 705,916 |
| SW | 42.69▲ | +3.74 (+9.60%) | 42.73 | 38.63 | 7,408,114 |
| SWAN | 33.4118▲ | +0.4869 (+1.48%) | 33.5099 | 32.95 | 4,494 |
| SWBI | 14.65▲ | +0.37 (+2.59%) | 14.69 | 14.22 | 845,364 |