Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 16.51▼ | -0.93 (-5.33%) | 17.23 | 16.41 | 3,683,017 |
| SRRK | 40.52▼ | -1.42 (-3.39%) | 41.83 | 40.52 | 1,096,063 |
| SRS | 44.18▲ | +0.21 (+0.48%) | 44.50 | 43.41 | 26,300 |
| SRTY | 27.18▲ | +0.34 (+1.27%) | 27.53 | 26.625 | 1,145,822 |
| SRV | 44.48▲ | +0.06 (+0.14%) | 44.7067 | 44.0758 | 35,934 |
| SRVR | 28.63▼ | -0.36 (-1.24%) | 29.09 | 28.55 | 73,846 |
| SRZN | 23.51▼ | -1.25 (-5.05%) | 24.37 | 21.85 | 868,789 |
| SSAC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.13 | 6,081 |
| SSB | 99.85▼ | -0.92 (-0.91%) | 102.14 | 99.41 | 954,317 |
| SSBI | 12.14▼ | -0.17 (-1.38%) | 12.2817 | 12.14 | 1,159 |
| SSCP | 26.0752▼ | -0.0414 (-0.16%) | 26.0752 | 26.02 | 506 |
| SSD | 172.19▲ | +2.05 (+1.20%) | 173.00 | 169.91 | 229,828 |
| SSEA | 10.34▼ | -0.65 (-5.91%) | 10.34 | 10.34 | 580 |
| SSFI | 20.355▲ | +0.0147 (+0.07%) | 20.38 | 20.35 | 4,800 |
| SSG | 10.95▼ | -0.02 (-0.18%) | 11.50 | 10.925 | 918,267 |
| SSL | 15.58▲ | +0.28 (+1.83%) | 15.79 | 15.51 | 1,412,476 |
| SSMG | 24.8855▼ | -0.2139 (-0.85%) | 24.8855 | 24.8855 | 6 |
| SSMR | 13.68▼ | -0.89 (-6.11%) | 14.67 | 13.555 | 566,055 |
| SSNC | 81.52▲ | +0.53 (+0.65%) | 82.26 | 80.86 | 1,333,455 |
| SSO | 72.03▼ | -0.01 (-0.01%) | 72.155 | 71.635 | 2,825,109 |
| SSPY | 98.7267▲ | +0.1569 (+0.16%) | 98.825 | 98.7267 | 1,873 |
| SSRM | 33.10▼ | -2.34 (-6.60%) | 35.51 | 32.38 | 3,897,809 |
| SSS | 23.2524▼ | -0.0262 (-0.11%) | 23.2524 | 23.2524 | 12 |
| SSTI | 8.26▼ | -0.07 (-0.84%) | 8.455 | 8.26 | 59,830 |
| SSUS | 57.129▲ | +0.006 (+0.01%) | 57.19 | 57.00 | 5,500 |
| SSXU | 35.133▼ | -0.05 (-0.14%) | 35.1778 | 35.133 | 3,313 |
| SSYS | 7.49▼ | -0.17 (-2.22%) | 7.62 | 7.41 | 1,109,473 |
| ST | 42.50▲ | +0.40 (+0.95%) | 42.71 | 41.53 | 1,170,883 |
| STAA | 21.50▼ | -0.51 (-2.32%) | 22.16 | 21.24 | 446,906 |
| STAG | 36.36▼ | -0.10 (-0.27%) | 36.89 | 36.135 | 1,370,782 |
| STAX | 24.83▲ | +0.05 (+0.20%) | 24.84 | 24.78 | 4,100 |
| STBA | 48.085▼ | -0.325 (-0.67%) | 48.95 | 47.84 | 154,710 |
| STBQ | 22.7759▼ | -0.0858 (-0.38%) | 22.8001 | 22.7499 | 1,328 |
| STC | 50.92▲ | +0.83 (+1.66%) | 51.38 | 49.89 | 446,650 |
| STCE | 58.46▼ | -0.67 (-1.13%) | 58.87 | 57.50 | 101,600 |
| STDN | 12.48▼ | -0.90 (-6.73%) | 13.15 | 12.16 | 341,198 |
| STE | 217.77▼ | -1.21 (-0.55%) | 221.45 | 216.135 | 509,668 |
| STEP | 42.24▼ | -1.60 (-3.65%) | 43.855 | 40.34 | 1,303,589 |
| STEW | 17.69▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 49,526 |
| STGW | 9.13▲ | +0.27 (+3.05%) | 9.635 | 8.88 | 3,152,108 |
| STHH | 10.287▼ | -0.23 (-2.19%) | 10.287 | 10.13 | 24,400 |
| STHO | 8.19▼ | -0.11 (-1.33%) | 8.445 | 8.18 | 38,143 |
| STIP | 100.10▼ | -0.08 (-0.08%) | 100.1599 | 100.09 | 1,210,424 |
| STK | 54.92▼ | -0.45 (-0.81%) | 55.36 | 54.30 | 29,561 |
| STLD | 240.63▲ | +1.49 (+0.62%) | 241.92 | 237.28 | 688,361 |
| STLN | 6.70▼ | -0.22 (-3.18%) | 7.00 | 6.68 | 1,276,945 |
| STM | 49.57▼ | -0.91 (-1.80%) | 49.83 | 48.58 | 7,314,512 |
| STN | 67.62▲ | +0.83 (+1.24%) | 67.84 | 66.61 | 224,170 |
| STNC | 36.3911▲ | +0.1483 (+0.41%) | 36.3911 | 36.24 | 3,690 |
| STNE | 11.81▼ | -0.47 (-3.83%) | 12.23 | 11.74 | 7,616,113 |
| STNG | 88.75▲ | +1.26 (+1.44%) | 89.07 | 86.835 | 899,722 |
| STOK | 22.50▼ | -1.65 (-6.83%) | 24.06 | 22.30 | 617,938 |
| STPZ | 52.05▲ | +0.03 (+0.06%) | 52.075 | 52.025 | 226,808 |
| STRA | 81.89▼ | -0.06 (-0.07%) | 83.13 | 81.82 | 179,242 |
| STRL | 498.61▼ | -2.58 (-0.51%) | 506.20 | 480.23 | 584,107 |
| STRN | 27.7709▲ | +0.0933 (+0.34%) | 27.7709 | 27.46 | 94,230 |
| STRO | 11.01▼ | -2.27 (-17.09%) | 13.185 | 10.84 | 406,676 |
| STRR | 9.99▼ | -0.75 (-6.98%) | 10.435 | 9.51 | 6,422 |
| STRT | 63.69▲ | +0.33 (+0.52%) | 64.60 | 63.10 | 53,741 |
| STRW | 13.04▲ | +0.12 (+0.93%) | 13.15 | 12.98 | 23,035 |
| STRZ | 26.00▲ | +1.16 (+4.67%) | 26.45 | 24.81 | 443,102 |
| STSM | 30.687▼ | -0.033 (-0.11%) | 31.76 | 30.687 | 17,800 |
| STT | 174.10▼ | -0.83 (-0.47%) | 176.355 | 171.74 | 2,909,614 |
| STTK | 5.49▼ | -0.60 (-9.85%) | 6.09 | 5.47 | 1,575,491 |
| STUB | 5.86▼ | -0.10 (-1.68%) | 6.09 | 5.85 | 4,238,435 |
| STVN | 19.26▲ | +0.02 (+0.10%) | 19.478 | 18.82 | 398,469 |
| STWD | 12.48▼ | -0.04 (-0.32%) | 12.82 | 12.34 | 6,465,088 |
| STX | 747.20▼ | -6.05 (-0.80%) | 749.00 | 693.93 | 6,801,255 |
| STXD | 39.4566▼ | -0.0404 (-0.10%) | 39.465 | 39.3768 | 994 |
| STXE | 48.271▼ | -0.554 (-1.13%) | 48.271 | 47.92 | 3,700 |
| STXF | 50.31▼ | -0.04 (-0.08%) | 50.37 | 50.17 | 54,200 |
| STXG | 57.508▼ | -0.042 (-0.07%) | 57.57 | 57.39 | 3,000 |
| STXK | 36.09▼ | -0.042 (-0.12%) | 36.27 | 35.92 | 8,200 |
| STXT | 19.07▲ | +0.04 (+0.21%) | 19.07 | 19.0409 | 13,272 |
| STXV | 38.49▲ | +0.04 (+0.10%) | 38.56 | 38.32 | 3,233 |
| STZ | 127.06▲ | +0.66 (+0.52%) | 128.195 | 125.45 | 2,104,681 |
| SU | 75.20▲ | +1.69 (+2.30%) | 75.545 | 73.65 | 3,692,753 |
| SUB | 105.02▲ | +0.17 (+0.16%) | 105.035 | 104.845 | 1,542,745 |
| SUI | 112.95▼ | -1.51 (-1.32%) | 115.82 | 112.69 | 1,106,452 |
| SUIS | 27.30▼ | -0.4338 (-1.56%) | 27.30 | 27.05 | 1,200 |
| SUJA | 11.49▲ | +0.76 (+7.08%) | 11.49 | 10.4446 | 320,402 |
| SUNB | 77.33▲ | +1.77 (+2.34%) | 77.62 | 74.575 | 3,245,476 |
| SUNS | 6.42▲ | +0.63 (+10.88%) | 6.5494 | 5.90 | 279,364 |
| SUPN | 42.01▼ | -0.80 (-1.87%) | 43.29 | 41.71 | 1,196,915 |
| SUPV | 7.16▲ | +0.09 (+1.27%) | 7.392 | 7.03 | 415,500 |
| SUPX | 6.98▲ | +0.39 (+5.92%) | 7.05 | 6.15 | 518,759 |
| SURE | 149.666▲ | +1.0022 (+0.67%) | 149.666 | 149.666 | 32 |
| SURI | 16.9903▼ | -0.2662 (-1.54%) | 16.995 | 16.9903 | 461 |
| SUSA | 158.62▼ | -0.07 (-0.04%) | 158.87 | 158.08 | 32,000 |
| SUSB | 24.44▲ | +0.005 (+0.02%) | 24.45 | 24.41 | 454,455 |
| SUSC | 22.025▲ | +0.01 (+0.05%) | 22.06 | 22.00 | 203,480 |
| SUSL | 138.843▼ | -0.047 (-0.03%) | 138.895 | 138.318 | 9,700 |
| SUZ | 8.63▲ | +0.10 (+1.17%) | 8.6451 | 8.495 | 2,353,654 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 816,400 |
| SVC | 5.925▼ | -0.005 (-0.08%) | 6.08 | 5.6501 | 3,345,265 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 525,120 |
| SVCO | 7.34▼ | -0.71 (-8.82%) | 8.06 | 7.31 | 291,074 |
| SVIV | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 210,948 |
| SVM | 10.04▼ | -0.26 (-2.52%) | 10.3399 | 9.97 | 1,113,374 |
| SVOL | 16.90▲ | +0.13 (+0.78%) | 16.90 | 16.80 | 306,327 |