Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYG | 119.68▼ | -1.21 (-1.00%) | 120.37 | 119.26 | 2,118,317 |
| SPYM | 89.65▼ | -0.63 (-0.70%) | 90.01 | 89.40 | 25,533,461 |
| SPYQ | 191.5274▼ | -3.1352 (-1.61%) | 191.85 | 191.5274 | 234 |
| SPYT | 17.07▼ | -0.38 (-2.18%) | 17.30 | 17.0002 | 287,489 |
| SPYV | 63.13▼ | -0.22 (-0.35%) | 63.435 | 63.015 | 1,528,547 |
| SPYX | 62.42▼ | -0.46 (-0.73%) | 62.665 | 62.345 | 53,562 |
| SQLV | 53.4301▼ | -0.6484 (-1.20%) | 53.75 | 53.42 | 4,420 |
| SQM | 80.51▲ | +1.50 (+1.90%) | 81.685 | 78.02 | 993,421 |
| SQQQ | 39.97▲ | +1.46 (+3.79%) | 40.47 | 39.23 | 47,290,019 |
| SQS | 27.9747▼ | -0.232 (-0.82%) | 28.10 | 27.96 | 13,921 |
| SR | 82.78▲ | +0.94 (+1.15%) | 82.85 | 81.80 | 362,834 |
| SRAD | 12.31▼ | -0.12 (-0.97%) | 12.57 | 12.14 | 1,762,818 |
| SRBK | 19.50▲ | +0.01 (+0.05%) | 19.78 | 19.25 | 20,503 |
| SRCE | 84.90▼ | -0.73 (-0.85%) | 86.265 | 84.5501 | 79,988 |
| SRE | 84.26▲ | +2.56 (+3.13%) | 84.49 | 82.45 | 6,414,151 |
| SRET | 21.9319▼ | -0.1506 (-0.68%) | 22.075 | 21.90 | 24,252 |
| SRI | 7.10▲ | +0.18 (+2.60%) | 7.11 | 6.80 | 150,027 |
| SRL | 5.75▼ | -0.09 (-1.54%) | 5.955 | 5.75 | 39,743 |
| SRLN | 40.47▼ | -0.33 (-0.81%) | 40.5694 | 40.455 | 1,992,690 |
| SRPT | 21.33▲ | +0.30 (+1.43%) | 21.82 | 20.5451 | 2,623,441 |
| SRRK | 55.89▼ | -0.91 (-1.60%) | 57.70 | 55.33 | 763,080 |
| SRS | 40.51▲ | +0.09 (+0.22%) | 40.75 | 40.05 | 6,018 |
| SRTA | 5.37▼ | -0.29 (-5.12%) | 5.63 | 5.33 | 1,046,005 |
| SRTY | 23.72▲ | +0.78 (+3.40%) | 23.86 | 23.1997 | 1,272,614 |
| SRV | 45.10▲ | +0.25 (+0.56%) | 45.54 | 44.925 | 51,950 |
| SRVR | 30.63▼ | -0.54 (-1.73%) | 30.97 | 30.55 | 40,028 |
| SRZN | 22.20▲ | +0.18 (+0.82%) | 22.475 | 21.651 | 124,633 |
| SSAC | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 16,740 |
| SSB | 103.99▼ | -0.90 (-0.86%) | 105.5099 | 103.75 | 1,097,792 |
| SSBI | 12.86 | +0.00 (+0.00%) | 12.86 | 12.81 | 494 |
| SSCP | 26.0178▼ | -0.1602 (-0.61%) | 26.16 | 25.965 | 1,301 |
| SSD | 176.85▼ | -5.76 (-3.15%) | 182.00 | 176.25 | 301,288 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 20.98▼ | -0.0537 (-0.26%) | 21.03 | 20.97 | 28,707 |
| SSG | 12.76▲ | +0.42 (+3.40%) | 13.038 | 12.53 | 387,357 |
| SSL | 12.45▲ | +0.43 (+3.58%) | 12.48 | 11.85 | 1,994,665 |
| SSMG | 25.0775▼ | -0.4826 (-1.89%) | 25.0775 | 25.0775 | 15 |
| SSMR | 16.79▼ | -0.74 (-4.22%) | 17.55 | 16.48 | 208,644 |
| SSNC | 81.91▼ | -1.06 (-1.28%) | 83.27 | 81.78 | 1,299,015 |
| SSO | 69.31▼ | -0.98 (-1.39%) | 69.85 | 68.91 | 6,132,291 |
| SSPY | 99.7264▼ | -0.6336 (-0.63%) | 100.19 | 99.7264 | 516 |
| SSRM | 35.83▼ | -1.78 (-4.73%) | 37.85 | 35.69 | 3,591,679 |
| SSS | 22.2625▼ | -0.3475 (-1.54%) | 22.2625 | 22.2625 | 99 |
| SSTI | 5.97▼ | -0.47 (-7.30%) | 6.62 | 5.915 | 173,686 |
| SSTK | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.45 | 1,224,235 |
| SSUS | 55.7823▼ | -0.4767 (-0.85%) | 56.02 | 55.68 | 31,443 |
| SSXU | 36.1261▼ | -0.317 (-0.87%) | 36.36 | 35.39 | 4,616 |
| SSYS | 7.585▼ | -0.165 (-2.13%) | 7.76 | 7.56 | 558,233 |
| ST | 40.98▼ | -0.05 (-0.12%) | 41.03 | 40.2489 | 1,187,072 |
| STAA | 23.52▲ | +0.93 (+4.12%) | 23.59 | 22.3583 | 737,813 |
| STAG | 37.66▲ | +0.41 (+1.10%) | 37.665 | 37.16 | 2,288,657 |
| STAX | 25.17▼ | -0.035 (-0.14%) | 25.17 | 25.17 | 94 |
| STBA | 49.20▼ | -0.28 (-0.57%) | 49.86 | 48.88 | 187,527 |
| STBQ | 22.6751▼ | -0.7835 (-3.34%) | 23.12 | 22.6751 | 2,100 |
| STC | 68.61▼ | -0.04 (-0.06%) | 70.48 | 68.15 | 263,519 |
| STCE | 62.50▼ | -2.80 (-4.29%) | 63.87 | 62.45 | 40,143 |
| STDN | 16.56▲ | +0.45 (+2.79%) | 17.3399 | 15.821 | 2,697,063 |
| STE | 229.65▼ | -2.99 (-1.29%) | 234.50 | 228.96 | 406,810 |
| STEM | 5.49▼ | -0.23 (-4.02%) | 5.72 | 5.47 | 76,373 |
| STEP | 49.68▼ | -2.58 (-4.94%) | 51.43 | 49.22 | 1,132,425 |
| STEW | 18.45▼ | -0.01 (-0.05%) | 18.545 | 18.42 | 48,565 |
| STGW | 8.56▼ | -0.12 (-1.38%) | 8.62 | 8.44 | 686,122 |
| STHH | 9.9972▼ | -0.1128 (-1.12%) | 9.9972 | 9.85 | 4,758 |
| STHO | 9.62▼ | -0.21 (-2.14%) | 9.8857 | 9.60 | 10,995 |
| STI | 7.66▼ | -0.115 (-1.48%) | 7.85 | 7.5719 | 24,389 |
| STIP | 100.70▲ | +0.02 (+0.02%) | 100.72 | 100.64 | 1,926,076 |
| STK | 51.85▼ | -0.44 (-0.84%) | 52.1594 | 51.235 | 33,201 |
| STLA | 5.35▼ | -0.14 (-2.55%) | 5.41 | 5.31 | 19,548,373 |
| STLD | 234.09▲ | +1.47 (+0.63%) | 236.11 | 229.04 | 663,601 |
| STLN | 5.94▲ | +0.03 (+0.51%) | 6.18 | 5.9032 | 946,269 |
| STM | 49.40▼ | -0.74 (-1.48%) | 49.53 | 48.475 | 8,499,513 |
| STN | 71.80▼ | -1.20 (-1.64%) | 73.00 | 71.35 | 275,583 |
| STNC | 35.9378▼ | -0.0769 (-0.21%) | 35.95 | 35.9378 | 423 |
| STNE | 9.66▼ | -0.04 (-0.41%) | 9.90 | 9.53 | 4,675,613 |
| STNG | 79.61▲ | +0.75 (+0.95%) | 79.80 | 78.16 | 556,544 |
| STOK | 30.89▼ | -0.31 (-0.99%) | 31.38 | 29.94 | 726,701 |
| STPZ | 52.535▼ | -0.015 (-0.03%) | 52.55 | 52.5139 | 225,565 |
| STRA | 83.32▲ | +0.48 (+0.58%) | 84.69 | 82.48 | 241,556 |
| STRL | 456.10▼ | -13.97 (-2.97%) | 470.39 | 450.26 | 767,409 |
| STRN | 25.7703▼ | -0.4129 (-1.58%) | 25.87 | 25.75 | 2,288 |
| STRO | 20.82▲ | +0.58 (+2.87%) | 21.04 | 19.89 | 129,483 |
| STRR | 10.3428 | +0.00 (+0.00%) | 10.49 | 10.10 | 722 |
| STRT | 69.18▼ | -0.96 (-1.37%) | 70.58 | 66.90 | 94,592 |
| STRW | 13.60▲ | +0.11 (+0.82%) | 13.73 | 13.191 | 63,543 |
| STRZ | 26.52▲ | +0.045 (+0.17%) | 27.67 | 25.67 | 413,814 |
| STSM | 18.2233▲ | +0.0633 (+0.35%) | 18.2499 | 18.2233 | 3,288 |
| STT | 187.79▼ | -3.59 (-1.88%) | 191.86 | 186.71 | 1,152,465 |
| STTK | 6.87▼ | -0.14 (-2.00%) | 7.06 | 6.76 | 639,566 |
| STUB | 6.16▼ | -0.22 (-3.45%) | 6.345 | 6.135 | 5,729,429 |
| STVN | 20.71▼ | -0.72 (-3.36%) | 21.35 | 20.63 | 253,854 |
| STWD | 15.53▼ | -0.17 (-1.08%) | 15.70 | 15.485 | 5,288,275 |
| STX | 816.64▼ | -11.74 (-1.42%) | 832.7566 | 802.11 | 2,345,471 |
| STXD | 39.6624▼ | -0.4655 (-1.16%) | 39.85 | 39.6624 | 2,058 |
| STXE | 49.7346▼ | -0.301 (-0.60%) | 50.17 | 49.66 | 2,915 |
| STXF | 49.27▼ | -0.3437 (-0.69%) | 49.41 | 49.10 | 29,248 |
| STXG | 55.663▼ | -0.6288 (-1.12%) | 55.90 | 55.663 | 3,088 |
| STXK | 37.6172▼ | -0.5419 (-1.42%) | 37.85 | 37.6101 | 5,201 |
| STXT | 19.52▼ | -0.01 (-0.05%) | 19.57 | 19.4274 | 32,049 |
| STXV | 39.3439▼ | -0.0978 (-0.25%) | 39.46 | 39.30 | 4,679 |
| STZ | 130.63▲ | +0.01 (+0.01%) | 131.83 | 130.2901 | 2,139,877 |