Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STOK | 33.71▼ | -0.32 (-0.94%) | 34.93 | 33.55 | 258,496 |
| STPZ | 54.57▲ | +0.0549 (+0.10%) | 54.58 | 54.52 | 29,403 |
| STRA | 75.96▲ | +2.43 (+3.30%) | 76.76 | 73.53 | 443,186 |
| STRL | 505.45▲ | +8.27 (+1.66%) | 508.785 | 485.01 | 335,293 |
| STRN | 23.6639▼ | -0.0853 (-0.36%) | 23.83 | 23.58 | 1,750 |
| STRO | 33.59▲ | +0.26 (+0.78%) | 34.255 | 32.54 | 190,712 |
| STRR | 9.72▲ | +0.27 (+2.86%) | 9.7569 | 9.64 | 10,734 |
| STRS | 29.93▼ | -0.31 (-1.03%) | 30.50 | 29.65 | 116,129 |
| STRT | 75.28▼ | -1.16 (-1.52%) | 78.62 | 75.04 | 133,777 |
| STRV | 46.09▲ | +0.05 (+0.11%) | 46.11 | 45.95 | 51,863 |
| STRW | 12.24▼ | -0.13 (-1.05%) | 12.61 | 12.16 | 16,388 |
| STRZ | 18.44▼ | -0.23 (-1.23%) | 19.25 | 18.18 | 115,112 |
| STSM | 23.7868▼ | -0.3967 (-1.64%) | 24.25 | 23.20 | 28,488 |
| STT | 154.02▲ | +3.28 (+2.18%) | 154.235 | 150.62 | 1,159,277 |
| STTK | 7.72▼ | -0.02 (-0.26%) | 8.0299 | 7.67 | 413,206 |
| STUB | 7.26▲ | +0.11 (+1.54%) | 7.41 | 7.03 | 2,855,190 |
| STVN | 16.18 | +0.00 (+0.00%) | 16.315 | 15.94 | 293,329 |
| STWD | 18.33▲ | +0.12 (+0.66%) | 18.445 | 18.22 | 2,586,248 |
| STX | 595.86▲ | +9.61 (+1.64%) | 602.91 | 577.43 | 2,894,614 |
| STXD | 37.8554▼ | -0.1353 (-0.36%) | 37.95 | 37.8401 | 3,195 |
| STXE | 45.5423▲ | +0.289 (+0.64%) | 45.6075 | 45.41 | 6,381 |
| STXG | 52.6959▲ | +0.0659 (+0.13%) | 52.70 | 52.43 | 12,263 |
| STXK | 36.2094▲ | +0.0848 (+0.23%) | 36.28 | 36.15 | 4,286 |
| STXT | 20.035▼ | -0.065 (-0.32%) | 20.15 | 20.02 | 10,086 |
| STXV | 36.1672▲ | +0.0452 (+0.13%) | 36.35 | 36.12 | 7,732 |
| STZ | 155.08▼ | -0.92 (-0.59%) | 156.93 | 153.42 | 2,104,772 |
| SU | 64.47▲ | +0.47 (+0.73%) | 64.9501 | 64.08 | 2,283,603 |
| SUB | 106.67 | +0.00 (+0.00%) | 106.685 | 106.625 | 294,917 |
| SUI | 127.64▼ | -2.19 (-1.69%) | 130.405 | 127.49 | 769,963 |
| SUIS | 23.9307▼ | -0.7344 (-2.98%) | 23.9307 | 23.9307 | 73 |
| SUNB | 74.62▼ | -2.26 (-2.94%) | 78.00 | 73.875 | 2,452,904 |
| SUNS | 7.54▲ | +0.01 (+0.13%) | 7.56 | 7.4775 | 69,183 |
| SUPL | 45.6727▼ | -0.1593 (-0.35%) | 45.6801 | 45.6727 | 1,062 |
| SUPN | 49.46▼ | -0.30 (-0.60%) | 50.18 | 49.18 | 688,623 |
| SUPP | 80.781▲ | +0.2478 (+0.31%) | 80.781 | 80.781 | 126 |
| SUPV | 8.83▼ | -0.15 (-1.67%) | 9.10 | 8.785 | 450,132 |
| SUPX | 8.74▼ | -0.20 (-2.24%) | 10.00 | 8.70 | 404,725 |
| SURE | 136.9143▲ | +0.2063 (+0.15%) | 136.9143 | 136.9143 | 33 |
| SURI | 16.6665▼ | -0.0329 (-0.20%) | 16.70 | 16.6665 | 464 |
| SUSA | 144.98▲ | +0.22 (+0.15%) | 145.10 | 144.495 | 24,593 |
| SUSB | 25.1047▼ | -0.0253 (-0.10%) | 25.12 | 25.0841 | 102,715 |
| SUSC | 23.2046▼ | -0.0554 (-0.24%) | 23.2498 | 23.185 | 181,982 |
| SUSL | 126.2682▲ | +0.7544 (+0.60%) | 126.39 | 125.38 | 17,765 |
| SUZ | 9.10 | +0.00 (+0.00%) | 9.20 | 9.09 | 2,110,225 |
| SVAC | 10.48▲ | +0.065 (+0.62%) | 10.50 | 10.345 | 145,520 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 10.57▲ | +0.64 (+6.45%) | 10.57 | 9.96 | 417,609 |
| SVIV | 9.955▲ | +0.015 (+0.15%) | 9.96 | 9.945 | 5,901 |
| SVM | 12.50▼ | -0.01 (-0.08%) | 12.59 | 12.18 | 3,161,592 |
| SVOL | 15.80▼ | -0.24 (-1.50%) | 15.825 | 15.69 | 359,992 |
| SVRA | 5.16▲ | +0.04 (+0.78%) | 5.35 | 5.09 | 1,366,696 |
| SVRN | 8.75▼ | -0.08 (-0.91%) | 9.02 | 8.74 | 5,767 |
| SVV | 8.74▲ | +0.02 (+0.23%) | 8.85 | 8.625 | 847,546 |
| SW | 40.04▲ | +0.08 (+0.20%) | 40.57 | 39.78 | 3,737,153 |
| SWAN | 32.8756▼ | -0.0144 (-0.04%) | 32.8999 | 32.785 | 16,692 |
| SWBI | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 431,917 |
| SWIM | 5.98▼ | -0.03 (-0.50%) | 6.18 | 5.92 | 516,310 |
| SWK | 79.86▲ | +3.22 (+4.20%) | 81.25 | 77.565 | 2,277,606 |
| SWKS | 62.12▼ | -1.53 (-2.40%) | 64.00 | 60.95 | 2,345,146 |
| SWMR | 38.71▲ | +0.83 (+2.19%) | 39.2176 | 36.35 | 334,639 |
| SWP | 28.4736▲ | +0.025 (+0.09%) | 28.5299 | 28.3825 | 7,515 |
| SWX | 90.34▼ | -0.12 (-0.13%) | 91.46 | 90.12 | 392,498 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.11 | 6.05 | 117,391 |
| SXC | 6.58▲ | +0.07 (+1.08%) | 6.69 | 6.51 | 1,268,867 |
| SXI | 269.60▼ | -3.73 (-1.36%) | 273.78 | 257.30 | 268,931 |
| SXQG | 31.53▼ | -0.0799 (-0.25%) | 31.57 | 31.53 | 35,891 |
| SXT | 124.64▲ | +1.49 (+1.21%) | 126.02 | 121.00 | 909,165 |
| SYBT | 72.20▲ | +1.71 (+2.43%) | 72.67 | 70.49 | 149,424 |
| SYF | 76.75▲ | +0.45 (+0.59%) | 77.17 | 76.14 | 4,454,117 |
| SYFI | 35.93▲ | +0.02 (+0.06%) | 35.93 | 35.90 | 270,456 |
| SYK | 329.01▲ | +1.50 (+0.46%) | 330.94 | 325.50 | 2,022,089 |
| SYM | 59.52▲ | +0.13 (+0.22%) | 60.14 | 56.9307 | 1,700,966 |
| SYNA | 91.73▼ | -2.13 (-2.27%) | 93.7599 | 90.30 | 935,958 |
| SYRE | 71.90▲ | +2.23 (+3.20%) | 72.30 | 69.53 | 647,411 |
| SYY | 75.36▼ | -1.20 (-1.57%) | 76.73 | 74.92 | 5,394,513 |
| SYZ | 28.5796▼ | -0.0607 (-0.21%) | 28.63 | 28.545 | 1,780 |
| SZK | 11.3489▲ | +0.2191 (+1.97%) | 11.3489 | 11.145 | 4,447 |
| SZNE | 38.1765▼ | -0.1005 (-0.26%) | 38.1765 | 38.1199 | 108 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 211,372 |
| T | 25.52▼ | -0.68 (-2.60%) | 26.435 | 25.455 | 32,573,960 |
| TABD | 25.15▼ | -0.05 (-0.20%) | 25.19 | 25.15 | 1,233 |
| TAC | 12.59▲ | +0.10 (+0.80%) | 12.70 | 12.43 | 639,098 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 4 |
| TACK | 30.69▼ | -0.09 (-0.29%) | 30.80 | 30.67 | 14,670 |
| TACN | 26.9983▼ | -0.112 (-0.41%) | 27.16 | 26.9983 | 428 |
| TACO | 10.37▲ | +0.05 (+0.48%) | 10.39 | 10.31 | 1,124,240 |
| TACU | 26.08▲ | +0.049 (+0.19%) | 26.085 | 26.045 | 1,664 |
| TAFI | 25.23▼ | -0.03 (-0.12%) | 25.25 | 25.22 | 295,347 |
| TAFL | 25.1501▲ | +0.005 (+0.02%) | 25.19 | 25.13 | 1,334 |
| TAFM | 25.57▼ | -0.01 (-0.04%) | 25.62 | 25.54 | 82,300 |
| TAGG | 42.64▼ | -0.245 (-0.57%) | 42.73 | 42.63 | 83,691 |
| TAGS | 24.71▲ | +0.21 (+0.86%) | 24.71 | 24.52 | 50,668 |
| TAK | 16.36▼ | -0.27 (-1.62%) | 16.56 | 16.34 | 2,064,035 |
| TAL | 10.71▼ | -0.53 (-4.72%) | 11.015 | 10.475 | 6,460,618 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 811,693 |
| TALO | 15.18▲ | +0.28 (+1.88%) | 15.38 | 15.10 | 657,783 |
| TALV | 26.616▲ | +0.047 (+0.18%) | 26.616 | 26.616 | 100 |
| TAN | 58.69▲ | +0.37 (+0.63%) | 59.06 | 57.7227 | 789,779 |
| TAOZ | 84.5672▼ | -0.0037 (+0.00%) | 84.5672 | 84.5672 | 132 |