Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 39.31▲ | +0.79 (+2.05%) | 39.63 | 38.64 | 1,463,980 |
| STAA | 25.21▼ | -1.51 (-5.65%) | 26.70 | 25.06 | 1,036,400 |
| STAG | 36.60▼ | -0.31 (-0.84%) | 36.93 | 36.36 | 968,100 |
| STAX | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| STBA | 50.78▼ | -0.11 (-0.22%) | 52.20 | 50.35 | 231,200 |
| STBQ | 20.229▲ | +0.172 (+0.86%) | 20.30 | 20.03 | 500 |
| STC | 47.00▼ | -1.99 (-4.06%) | 49.40 | 46.82 | 785,500 |
| STCE | 44.15▲ | +2.03 (+4.82%) | 44.26 | 42.45 | 76,787 |
| STDN | 12.16▲ | +0.66 (+5.74%) | 12.28 | 11.52 | 245,143 |
| STE | 252.30▼ | -1.82 (-0.72%) | 253.44 | 248.03 | 1,389,600 |
| STEP | 47.45▲ | +4.64 (+10.84%) | 50.58 | 44.175 | 1,906,336 |
| STEW | 18.49▼ | -0.04 (-0.22%) | 18.60 | 18.32 | 69,678 |
| STFS | 5.65▲ | +0.045 (+0.80%) | 5.97 | 5.58 | 878,932 |
| STGW | 11.64▲ | +0.81 (+7.48%) | 11.67 | 10.68 | 3,235,200 |
| STHH | 8.77▲ | +0.40 (+4.78%) | 8.88 | 8.72 | 4,600 |
| STHO | 7.54▼ | -0.03 (-0.40%) | 7.685 | 7.5101 | 18,806 |
| STIP | 100.51▲ | +0.04 (+0.04%) | 100.59 | 100.45 | 939,662 |
| STK | 47.94▲ | +0.40 (+0.84%) | 49.175 | 47.85 | 68,599 |
| STLD | 222.90▲ | +1.005 (+0.45%) | 229.75 | 222.53 | 970,800 |
| STM | 41.72▲ | +1.77 (+4.43%) | 42.49 | 41.14 | 10,689,100 |
| STN | 74.34▼ | -1.47 (-1.94%) | 75.44 | 73.56 | 251,500 |
| STNC | 37.045▼ | -0.329 (-0.88%) | 37.045 | 37.045 | 200 |
| STNE | 7.51▲ | +0.02 (+0.27%) | 7.755 | 7.495 | 3,682,202 |
| STNG | 80.76▲ | +0.02 (+0.02%) | 82.51 | 80.62 | 675,182 |
| STOK | 26.54▲ | +0.47 (+1.80%) | 26.72 | 25.96 | 1,160,111 |
| STPZ | 52.05 | +0.00 (+0.00%) | 52.07 | 52.0011 | 33,865 |
| STRA | 52.20▼ | -6.27 (-10.72%) | 56.94 | 51.01 | 716,100 |
| STRL | 252.82▲ | +8.48 (+3.47%) | 266.78 | 245.01 | 1,657,800 |
| STRN | 23.0739▲ | +0.1139 (+0.50%) | 23.245 | 23.01 | 4,245 |
| STRO | 9.62▲ | +0.42 (+4.57%) | 9.7299 | 9.215 | 182,655 |
| STRR | 9.12▼ | -0.38 (-4.00%) | 9.74 | 9.01 | 10,300 |
| STRT | 61.96▲ | +1.53 (+2.53%) | 62.41 | 59.72 | 53,200 |
| STRW | 12.12▼ | -0.31 (-2.49%) | 12.74 | 12.12 | 13,531 |
| STRZ | 24.64▲ | +0.32 (+1.32%) | 25.84 | 23.832 | 375,431 |
| STSM | 40.045▼ | -5.573 (-12.22%) | 40.05 | 38.83 | 5,900 |
| STT | 165.56▲ | +0.33 (+0.20%) | 168.09 | 164.66 | 1,201,300 |
| STUB | 6.14▼ | -0.14 (-2.23%) | 6.29 | 6.03 | 6,796,179 |
| STVN | 13.57▲ | +0.36 (+2.73%) | 13.6495 | 12.8549 | 1,365,033 |
| STWD | 12.05▼ | -0.83 (-6.44%) | 12.9746 | 12.02 | 11,539,561 |
| STX | 460.99▼ | -5.54 (-1.19%) | 508.00 | 449.28 | 8,273,200 |
| STXD | 39.663▼ | -0.107 (-0.27%) | 39.92 | 39.662 | 5,100 |
| STXE | 42.27▲ | +1.02 (+2.47%) | 42.57 | 42.175 | 19,500 |
| STXF | 47.53▲ | +0.14 (+0.30%) | 47.895 | 47.37 | 43,794 |
| STXG | 53.272▲ | +0.252 (+0.48%) | 53.64 | 53.272 | 4,500 |
| STXK | 36.321▲ | +0.214 (+0.59%) | 36.44 | 35.84 | 11,700 |
| STXT | 19.355▼ | -0.05 (-0.26%) | 19.39 | 19.3534 | 4,718 |
| STXV | 39.24▼ | -0.23 (-0.58%) | 39.37 | 39.02 | 3,425 |
| STZ | 141.97▼ | -2.59 (-1.79%) | 143.31 | 138.88 | 1,608,600 |
| SU | 68.74▼ | -0.32 (-0.46%) | 69.98 | 68.25 | 4,988,600 |
| SUB | 106.13▲ | +0.05 (+0.05%) | 106.1899 | 106.085 | 1,069,115 |
| SUI | 120.30▼ | -1.78 (-1.46%) | 121.65 | 119.07 | 938,100 |
| SUIS | 22.57▲ | +0.41 (+1.85%) | 22.57 | 22.57 | 600 |
| SUJA | 9.89▼ | -0.27 (-2.66%) | 10.14 | 9.68 | 187,463 |
| SUMA | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 200,013 |
| SUNB | 77.05▲ | +0.92 (+1.21%) | 77.68 | 75.68 | 2,330,544 |
| SUNS | 6.76▲ | +0.08 (+1.20%) | 6.93 | 6.63 | 34,900 |
| SUPN | 26.16▼ | -0.58 (-2.17%) | 27.08 | 25.92 | 4,363,419 |
| SUPV | 5.63▼ | -0.06 (-1.05%) | 5.885 | 5.57 | 280,705 |
| SURE | 153.5655▼ | -1.4434 (-0.93%) | 154.34 | 153.5655 | 720 |
| SURI | 15.99▼ | -0.2129 (-1.31%) | 15.99 | 15.20 | 3,309 |
| SUSA | 150.79▲ | +0.32 (+0.21%) | 151.74 | 150.62 | 40,000 |
| SUSB | 24.59▼ | -0.015 (-0.06%) | 24.6065 | 24.5701 | 121,850 |
| SUSC | 22.3814▼ | -0.0036 (-0.02%) | 22.43 | 22.355 | 383,549 |
| SUSL | 130.75▲ | +0.537 (+0.41%) | 131.91 | 130.71 | 63,100 |
| SUZ | 9.66▲ | +0.16 (+1.68%) | 9.665 | 9.33 | 6,804,208 |
| SVAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,236 |
| SVC | 5.20▼ | -0.30 (-5.45%) | 5.68 | 5.18 | 2,181,531 |
| SVCC | 11.205 | +0.00 (+0.00%) | 11.205 | 11.205 | 0 |
| SVCO | 7.03▲ | +0.30 (+4.46%) | 7.215 | 6.64 | 415,093 |
| SVIV | 10.04▲ | +0.01 (+0.10%) | 10.155 | 10.04 | 75,519 |
| SVM | 8.90▲ | +0.56 (+6.71%) | 8.985 | 8.14 | 2,753,641 |
| SVOL | 14.71▲ | +0.12 (+0.82%) | 14.93 | 14.5887 | 778,489 |
| SVRN | 14.26▲ | +1.21 (+9.27%) | 15.34 | 13.17 | 131,752 |
| SVV | 9.84▲ | +0.74 (+8.13%) | 10.61 | 9.11 | 3,015,147 |
| SW | 44.09▼ | -0.42 (-0.94%) | 44.6899 | 43.66 | 4,868,221 |
| SWAN | 31.82▲ | +0.02 (+0.06%) | 31.91 | 31.81 | 5,200 |
| SWBI | 14.47▲ | +0.13 (+0.91%) | 14.54 | 14.05 | 835,800 |
| SWIM | 7.85▼ | -0.07 (-0.88%) | 7.91 | 7.69 | 870,384 |
| SWK | 114.85▼ | -0.42 (-0.36%) | 116.43 | 112.22 | 1,894,600 |
| SWKS | 82.19▲ | +0.98 (+1.21%) | 83.71 | 80.32 | 4,007,800 |
| SWMR | 7.10▲ | +0.26 (+3.80%) | 7.38 | 6.72 | 479,419 |
| SWP | 26.75▲ | +0.075 (+0.28%) | 26.90 | 26.75 | 31,500 |
| SWX | 91.33▲ | +0.84 (+0.93%) | 91.63 | 89.13 | 687,000 |
| SWZ | 5.80▲ | +0.01 (+0.17%) | 5.84 | 5.80 | 8,622 |
| SXC | 9.80▲ | +0.10 (+1.03%) | 9.98 | 9.55 | 951,500 |
| SXI | 228.36▼ | -4.32 (-1.86%) | 241.89 | 228.14 | 166,300 |
| SXQG | 32.1019▲ | +0.1419 (+0.44%) | 32.27 | 32.1019 | 899 |
| SXT | 119.19▼ | -0.56 (-0.47%) | 120.91 | 116.05 | 312,100 |
| SYBT | 79.26▼ | -0.05 (-0.06%) | 79.92 | 78.67 | 105,600 |
| SYF | 73.74▼ | -0.33 (-0.45%) | 75.36 | 73.45 | 4,899,241 |
| SYFI | 34.99▼ | -0.04 (-0.11%) | 35.025 | 34.97 | 278,276 |
| SYK | 325.87▼ | -9.21 (-2.75%) | 328.02 | 322.56 | 3,778,600 |
| SYM | 36.82▲ | +1.78 (+5.08%) | 37.10 | 35.272 | 1,182,014 |
| SYNA | 116.70▲ | +0.30 (+0.26%) | 117.08 | 116.01 | 1,752,800 |
| SYRE | 103.86▲ | +7.27 (+7.53%) | 104.295 | 97.29 | 1,230,540 |
| SYY | 76.86▲ | +1.62 (+2.15%) | 77.51 | 74.74 | 6,888,414 |
| SYZ | 28.5183▲ | +0.137 (+0.48%) | 28.5183 | 28.445 | 832 |
| SZK | 17.8034▲ | +0.472 (+2.72%) | 18.32 | 17.7099 | 3,104 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 535 |
| T | 21.63▼ | -0.19 (-0.87%) | 21.86 | 21.23 | 40,042,600 |