Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 778.57▲ | +4.64 (+0.60%) | 779.42 | 775.14 | 22,619,167 |
| SPYC | 46.5193▲ | +0.4563 (+0.99%) | 46.52 | 46.4101 | 1,092 |
| SPYD | 45.78▼ | -0.01 (-0.02%) | 45.845 | 45.605 | 838,561 |
| SPYG | 125.75▲ | +1.02 (+0.82%) | 125.89 | 125.12 | 1,346,626 |
| SPYM | 91.64▲ | +0.57 (+0.63%) | 91.735 | 91.235 | 28,652,560 |
| SPYQ | 199.5125▲ | +2.3085 (+1.17%) | 199.82 | 199.5125 | 276 |
| SPYT | 17.17▲ | +0.09 (+0.53%) | 17.20 | 17.12 | 88,700 |
| SPYV | 62.40▲ | +0.21 (+0.34%) | 62.48 | 62.08 | 1,308,172 |
| SPYX | 63.78▲ | +0.39 (+0.62%) | 63.82 | 63.50 | 77,000 |
| SQLV | 51.7511▼ | -0.0219 (-0.04%) | 51.91 | 51.74 | 2,415 |
| SQM | 63.91▼ | -0.61 (-0.95%) | 64.91 | 63.57 | 558,325 |
| SQQQ | 32.95▼ | -0.42 (-1.26%) | 33.3397 | 32.73 | 32,959,651 |
| SQS | 28.5901▲ | +0.2133 (+0.75%) | 28.5901 | 28.44 | 97,617 |
| SR | 78.42▲ | +0.43 (+0.55%) | 78.62 | 77.03 | 331,838 |
| SRAD | 12.49▲ | +0.05 (+0.40%) | 12.58 | 12.225 | 1,199,666 |
| SRBK | 17.945▼ | -0.715 (-3.83%) | 18.67 | 17.77 | 45,567 |
| SRCE | 83.90▼ | -1.11 (-1.31%) | 86.80 | 83.5898 | 73,103 |
| SRE | 81.34▲ | +1.26 (+1.57%) | 81.365 | 79.935 | 3,370,845 |
| SRET | 19.37▲ | +0.02 (+0.10%) | 19.39 | 19.24 | 54,600 |
| SRHQ | 47.9329▲ | +0.2695 (+0.57%) | 47.9329 | 47.8497 | 224 |
| SRI | 6.35▼ | -0.14 (-2.16%) | 6.54 | 6.33 | 106,344 |
| SRL | 5.10▲ | +0.04 (+0.79%) | 5.10 | 4.98 | 783 |
| SRLN | 40.23▲ | +0.04 (+0.10%) | 40.243 | 40.19 | 1,436,554 |
| SROI | 37.70▲ | +0.247 (+0.66%) | 37.70 | 37.69 | 1,263 |
| SRPT | 17.85▼ | -0.36 (-1.98%) | 18.525 | 17.68 | 3,015,056 |
| SRRK | 42.19▼ | -0.01 (-0.02%) | 42.815 | 41.81 | 1,257,111 |
| SRS | 44.58▼ | -1.74 (-3.76%) | 45.59 | 44.58 | 16,800 |
| SRTY | 26.55▼ | -0.37 (-1.37%) | 26.96 | 26.28 | 652,223 |
| SRV | 44.49▲ | +0.42 (+0.95%) | 44.61 | 43.89 | 28,870 |
| SRVR | 29.18▲ | +0.92 (+3.26%) | 29.18 | 28.79 | 81,570 |
| SRZN | 29.69▲ | +1.72 (+6.15%) | 30.97 | 27.53 | 781,385 |
| SSAC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 244 |
| SSB | 100.25▼ | -0.32 (-0.32%) | 100.65 | 99.33 | 781,737 |
| SSBI | 12.22▼ | -0.44 (-3.48%) | 12.50 | 12.0101 | 3,604 |
| SSCP | 26.1196▼ | -0.0374 (-0.14%) | 26.26 | 26.1196 | 691 |
| SSD | 171.12▼ | -0.83 (-0.48%) | 172.52 | 169.7412 | 233,632 |
| SSEA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SSFI | 20.34▲ | +0.018 (+0.09%) | 20.34 | 20.34 | 187 |
| SSG | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.10 | 677,517 |
| SSL | 15.11▼ | -0.03 (-0.20%) | 15.34 | 14.55 | 1,803,455 |
| SSMG | 25.5302▲ | +0.2271 (+0.90%) | 25.5302 | 25.5302 | 6 |
| SSMR | 14.89▲ | +0.26 (+1.78%) | 15.325 | 14.87 | 235,221 |
| SSNC | 81.03▲ | +0.38 (+0.47%) | 81.62 | 79.665 | 747,685 |
| SSO | 72.12▲ | +0.83 (+1.16%) | 72.28 | 71.51 | 4,366,024 |
| SSPY | 98.3648▲ | +0.3458 (+0.35%) | 98.3648 | 98.26 | 373 |
| SSRM | 35.51▲ | +1.89 (+5.62%) | 35.75 | 34.38 | 2,097,007 |
| SSS | 23.3157▲ | +0.0757 (+0.33%) | 23.3157 | 23.3157 | 6 |
| SSTI | 8.36▲ | +0.10 (+1.21%) | 8.44 | 8.25 | 76,134 |
| SSUS | 57.183▲ | +0.383 (+0.67%) | 57.24 | 56.944 | 7,800 |
| SSXU | 35.3477▲ | +0.3105 (+0.89%) | 35.3477 | 35.22 | 1,691 |
| SSYS | 7.98▼ | -0.07 (-0.87%) | 8.11 | 7.945 | 399,104 |
| ST | 42.29▲ | +0.06 (+0.14%) | 42.795 | 41.35 | 769,491 |
| STAA | 21.67▼ | -0.71 (-3.17%) | 22.52 | 21.445 | 592,497 |
| STAG | 36.01▲ | +0.13 (+0.36%) | 36.1963 | 35.71 | 1,042,915 |
| STAX | 24.79▲ | +0.075 (+0.30%) | 24.79 | 24.77 | 4,800 |
| STBA | 48.05▼ | -0.69 (-1.42%) | 48.66 | 47.99 | 148,763 |
| STBQ | 22.9564▲ | +0.2994 (+1.32%) | 22.9564 | 22.76 | 369 |
| STC | 50.70▼ | -1.18 (-2.27%) | 51.88 | 50.65 | 218,183 |
| STCE | 60.15▲ | +0.23 (+0.38%) | 61.27 | 59.51 | 81,100 |
| STDN | 13.69▲ | +0.20 (+1.48%) | 14.10 | 13.47 | 328,589 |
| STE | 214.40▲ | +3.64 (+1.73%) | 215.655 | 209.02 | 596,954 |
| STEP | 44.10▲ | +0.19 (+0.43%) | 44.7999 | 43.94 | 417,136 |
| STEW | 17.58▲ | +0.16 (+0.92%) | 17.6599 | 17.50 | 85,543 |
| STGW | 8.65▼ | -0.11 (-1.26%) | 8.8999 | 8.61 | 968,010 |
| STHH | 10.801▼ | -0.075 (-0.69%) | 10.96 | 10.739 | 13,400 |
| STHO | 8.31▼ | -0.16 (-1.89%) | 8.49 | 8.30 | 19,318 |
| STI | 5.69▼ | -0.09 (-1.56%) | 5.915 | 5.665 | 65,957 |
| STIP | 100.13▼ | -0.04 (-0.04%) | 100.15 | 100.09 | 884,982 |
| STK | 55.48▲ | +0.49 (+0.89%) | 56.0099 | 55.31 | 47,329 |
| STLD | 238.38▲ | +4.21 (+1.80%) | 241.56 | 235.01 | 599,377 |
| STLN | 6.63▲ | +0.45 (+7.28%) | 6.84 | 6.18 | 1,848,350 |
| STM | 52.06▼ | -0.65 (-1.23%) | 53.5417 | 51.73 | 6,567,572 |
| STN | 66.86▼ | -1.01 (-1.49%) | 67.72 | 66.29 | 235,272 |
| STNC | 36.0947▼ | -0.1613 (-0.44%) | 36.165 | 36.0947 | 3,108 |
| STNE | 12.46▲ | +0.86 (+7.41%) | 12.495 | 11.625 | 8,518,592 |
| STNG | 85.14▼ | -3.01 (-3.41%) | 87.96 | 84.715 | 1,059,222 |
| STOK | 24.74▲ | +0.79 (+3.30%) | 25.20 | 23.79 | 704,900 |
| STPZ | 52.02▼ | -0.04 (-0.08%) | 52.055 | 52.02 | 15,641 |
| STRA | 82.39 | +0.00 (+0.00%) | 83.38 | 82.05 | 180,986 |
| STRL | 513.00▼ | -5.41 (-1.04%) | 533.00 | 508.00 | 380,764 |
| STRN | 27.8148▲ | +0.3207 (+1.17%) | 27.8148 | 27.675 | 3,280 |
| STRO | 14.27▼ | -1.05 (-6.85%) | 15.415 | 14.05 | 256,225 |
| STRR | 10.32▲ | +0.50 (+5.09%) | 10.70 | 9.83 | 9,736 |
| STRT | 63.73▼ | -0.57 (-0.89%) | 64.95 | 63.40 | 43,131 |
| STRW | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.60 | 20,567 |
| STRZ | 23.79▲ | +0.16 (+0.68%) | 24.205 | 22.795 | 142,251 |
| STSM | 29.669▲ | +0.637 (+2.19%) | 30.00 | 28.48 | 5,500 |
| STT | 174.96▼ | -0.13 (-0.07%) | 176.465 | 173.29 | 1,491,215 |
| STTK | 5.97▲ | +0.31 (+5.48%) | 6.02 | 5.54 | 1,049,395 |
| STUB | 6.12▼ | -0.02 (-0.33%) | 6.32 | 6.065 | 4,550,671 |
| STVN | 19.40▲ | +0.19 (+0.99%) | 19.82 | 19.22 | 267,095 |
| STWD | 12.71▼ | -0.04 (-0.31%) | 12.77 | 12.56 | 4,600,485 |
| STX | 783.00▲ | +8.175 (+1.06%) | 789.59 | 766.09 | 3,925,559 |
| STXD | 39.4282▲ | +0.3001 (+0.77%) | 39.4282 | 39.3384 | 1,458 |
| STXE | 49.595▲ | +0.735 (+1.50%) | 49.595 | 48.901 | 4,200 |
| STXF | 50.30▲ | +0.23 (+0.46%) | 50.3901 | 50.12 | 80,693 |
| STXG | 57.75▲ | +0.481 (+0.84%) | 57.76 | 57.62 | 4,800 |
| STXK | 36.33▲ | +0.201 (+0.56%) | 36.35 | 36.25 | 3,600 |
| STXT | 19.07▲ | +0.07 (+0.37%) | 19.07 | 19.005 | 12,714 |
| STXV | 38.29▲ | +0.07 (+0.18%) | 38.33 | 38.24 | 6,879 |