Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRRK | 46.09▲ | +2.11 (+4.80%) | 46.50 | 43.44 | 1,710,164 |
| SRS | 37.98▼ | -2.68 (-6.59%) | 39.69 | 37.91 | 17,653 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SRTY | 25.08▼ | -1.15 (-4.38%) | 25.83 | 24.47 | 2,333,400 |
| SRV | 36.63▼ | -2.70 (-6.86%) | 39.50 | 36.31 | 146,704 |
| SRVR | 28.72▲ | +0.68 (+2.43%) | 28.7418 | 28.14 | 128,738 |
| SRZN | 31.65▲ | +1.53 (+5.08%) | 32.80 | 30.39 | 231,054 |
| SSAC | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,836 |
| SSB | 106.65▲ | +0.70 (+0.66%) | 110.28 | 106.555 | 900,786 |
| SSBI | 11.42▲ | +0.06 (+0.53%) | 11.47 | 11.32 | 7,300 |
| SSCP | 26.2274▲ | +0.607 (+2.37%) | 26.355 | 26.2274 | 6,011 |
| SSD | 205.16▲ | +8.31 (+4.22%) | 206.27 | 198.075 | 280,025 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.74▲ | +0.09 (+0.44%) | 20.74 | 20.711 | 11,400 |
| SSG | 14.48▲ | +0.79 (+5.77%) | 14.68 | 13.54 | 1,021,700 |
| SSL | 15.28▼ | -0.72 (-4.50%) | 15.745 | 15.02 | 1,847,448 |
| SSMG | 22.8915▼ | -0.3985 (-1.71%) | 22.8915 | 22.8915 | 6 |
| SSMR | 12.71▲ | +1.70 (+15.44%) | 12.74 | 11.34 | 660,381 |
| SSNC | 79.57▼ | -1.31 (-1.62%) | 80.92 | 78.01 | 4,912,507 |
| SSO | 69.62▲ | +2.19 (+3.25%) | 70.06 | 68.89 | 4,024,800 |
| SSPY | 103.332▲ | +2.187 (+2.16%) | 103.3322 | 102.28 | 618 |
| SSRM | 28.15▲ | +1.99 (+7.61%) | 28.655 | 25.58 | 6,274,513 |
| SSS | 22.3593▲ | +0.3395 (+1.54%) | 22.3593 | 22.3593 | 37 |
| SSTI | 8.33▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 63,100 |
| SSUS | 56.40▲ | +0.709 (+1.27%) | 56.55 | 56.195 | 20,200 |
| SSXU | 34.798▲ | +0.8391 (+2.47%) | 34.798 | 34.65 | 41,385 |
| SSYS | 6.82▼ | -0.16 (-2.29%) | 7.0999 | 6.688 | 621,925 |
| ST | 41.12▼ | -0.52 (-1.25%) | 42.02 | 39.88 | 2,039,424 |
| STAA | 27.17▲ | +2.00 (+7.95%) | 27.485 | 25.55 | 954,619 |
| STAG | 37.85▲ | +0.47 (+1.26%) | 37.90 | 37.075 | 1,608,172 |
| STAX | 25.13▲ | +0.04 (+0.16%) | 25.13 | 25.12 | 731 |
| STBA | 52.16▲ | +0.89 (+1.74%) | 53.35 | 51.82 | 256,838 |
| STBQ | 21.2867▲ | +0.8327 (+4.07%) | 21.449 | 21.26 | 1,946 |
| STC | 47.10▲ | +2.34 (+5.23%) | 47.56 | 45.285 | 503,424 |
| STCE | 46.77▼ | -1.69 (-3.49%) | 48.415 | 46.43 | 77,700 |
| STDN | 12.16▼ | -0.25 (-2.01%) | 12.77 | 11.42 | 370,797 |
| STE | 247.91▲ | +16.56 (+7.16%) | 249.2825 | 236.77 | 1,380,454 |
| STEP | 46.40▲ | +2.02 (+4.55%) | 47.68 | 45.57 | 1,004,592 |
| STEW | 18.95▲ | +0.52 (+2.82%) | 18.97 | 18.70 | 133,689 |
| STFS | 5.45▲ | +0.20 (+3.81%) | 5.46 | 5.15 | 1,064,075 |
| STGW | 11.00▲ | +0.24 (+2.23%) | 11.35 | 10.85 | 3,986,048 |
| STHH | 9.475▼ | -0.593 (-5.89%) | 9.85 | 9.475 | 3,624 |
| STHO | 7.81 | +0.00 (+0.00%) | 7.92 | 7.74 | 42,200 |
| STIP | 100.34▼ | -0.18 (-0.18%) | 100.52 | 100.34 | 2,446,936 |
| STK | 51.13▼ | -0.04 (-0.08%) | 52.56 | 50.727 | 58,643 |
| STLD | 240.12▼ | -7.54 (-3.04%) | 258.00 | 235.00 | 1,357,850 |
| STLN | 6.94▲ | +0.60 (+9.46%) | 7.04 | 6.41 | 1,687,753 |
| STM | 45.60▼ | -2.94 (-6.06%) | 48.38 | 45.06 | 15,537,685 |
| STN | 78.81▲ | +1.32 (+1.70%) | 79.63 | 77.66 | 381,619 |
| STNC | 38.0975▲ | +0.8685 (+2.33%) | 38.0975 | 37.72 | 5,152 |
| STNE | 7.69▲ | +0.30 (+4.06%) | 7.78 | 7.59 | 5,391,585 |
| STNG | 85.05▼ | -2.29 (-2.62%) | 86.71 | 83.86 | 894,556 |
| STOK | 27.45▲ | +0.46 (+1.70%) | 27.75 | 26.60 | 1,152,705 |
| STPZ | 51.97▼ | -0.10 (-0.19%) | 52.05 | 51.96 | 95,959 |
| STRA | 74.32▲ | +0.28 (+0.38%) | 75.91 | 74.01 | 425,317 |
| STRL | 283.66▼ | -77.485 (-21.46%) | 340.00 | 279.775 | 3,211,395 |
| STRN | 24.3264▼ | -0.5433 (-2.18%) | 24.38 | 24.17 | 11,406 |
| STRO | 9.94▲ | +0.43 (+4.52%) | 10.25 | 9.36 | 158,744 |
| STRR | 9.61▼ | -0.05 (-0.52%) | 9.85 | 9.57 | 7,500 |
| STRT | 64.14▲ | +0.63 (+0.99%) | 65.17 | 62.90 | 40,700 |
| STRW | 13.08▲ | +0.55 (+4.39%) | 13.2682 | 12.63 | 44,928 |
| STRZ | 25.38▲ | +2.02 (+8.65%) | 26.71 | 24.25 | 391,970 |
| STSM | 37.6091▲ | +1.7421 (+4.86%) | 37.828 | 35.0877 | 19,132 |
| STT | 173.41▲ | +3.70 (+2.18%) | 174.14 | 169.1001 | 1,537,630 |
| STTK | 5.15▼ | -0.32 (-5.85%) | 5.72 | 5.10 | 870,474 |
| STUB | 6.59▲ | +0.53 (+8.75%) | 6.61 | 6.20 | 8,504,989 |
| STVN | 13.44▼ | -0.66 (-4.68%) | 14.00 | 12.05 | 4,406,578 |
| STWD | 12.95▲ | +0.42 (+3.35%) | 12.985 | 12.70 | 6,544,505 |
| STX | 557.06▼ | -49.32 (-8.13%) | 587.89 | 555.00 | 6,753,141 |
| STXD | 41.3454▲ | +0.7054 (+1.74%) | 41.37 | 41.0598 | 2,272 |
| STXE | 44.6273▼ | -0.0027 (-0.01%) | 45.2216 | 44.6273 | 22,724 |
| STXF | 49.47▲ | +0.74 (+1.52%) | 49.67 | 49.19 | 51,300 |
| STXG | 55.6648▲ | +0.8048 (+1.47%) | 55.9661 | 55.6518 | 2,538 |
| STXK | 37.5399▲ | +0.5299 (+1.43%) | 37.63 | 37.29 | 2,330 |
| STXT | 19.35▲ | +0.01 (+0.05%) | 19.365 | 19.28 | 15,137 |
| STXV | 40.44▲ | +0.57 (+1.43%) | 40.44 | 40.1799 | 2,390 |
| STZ | 145.49▲ | +7.36 (+5.33%) | 149.4276 | 142.42 | 3,558,786 |
| SU | 72.04▼ | -3.41 (-4.52%) | 74.30 | 71.18 | 5,967,318 |
| SUB | 105.97▲ | +0.04 (+0.04%) | 106.08 | 105.93 | 858,629 |
| SUI | 121.24▲ | +5.94 (+5.15%) | 121.33 | 116.505 | 2,169,305 |
| SUIS | 23.9559▲ | +0.7259 (+3.12%) | 24.16 | 23.9559 | 799 |
| SUJA | 10.56 | +0.00 (+0.00%) | 10.90 | 10.39 | 215,611 |
| SUMA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SUNB | 80.73▼ | -2.73 (-3.27%) | 83.91 | 77.88 | 3,796,361 |
| SUNS | 6.96▲ | +0.24 (+3.57%) | 6.97 | 6.70 | 76,700 |
| SUPN | 28.21▲ | +0.06 (+0.21%) | 28.99 | 26.74 | 6,561,207 |
| SUPV | 5.89▼ | -0.09 (-1.51%) | 6.2674 | 5.875 | 840,446 |
| SURE | 158.8954▲ | +3.2151 (+2.07%) | 158.8954 | 158.39 | 298 |
| SURI | 16.477▼ | -0.072 (-0.44%) | 17.25 | 16.17 | 6,015 |
| SUSA | 157.41▲ | +2.44 (+1.57%) | 157.67 | 156.52 | 40,000 |
| SUSB | 24.575▲ | +0.065 (+0.27%) | 24.58 | 24.5133 | 174,210 |
| SUSC | 22.365▲ | +0.13 (+0.58%) | 22.39 | 22.255 | 357,400 |
| SUSL | 136.56▲ | +2.092 (+1.56%) | 136.888 | 135.93 | 24,500 |
| SUZ | 9.56▲ | +0.31 (+3.35%) | 9.62 | 9.375 | 6,337,688 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVC | 6.28▲ | +0.07 (+1.13%) | 6.44 | 6.25 | 2,148,592 |
| SVCC | 10.66▼ | -0.04 (-0.37%) | 10.71 | 10.66 | 2,444 |
| SVCO | 5.82▼ | -0.29 (-4.75%) | 6.19 | 5.63 | 326,200 |
| SVIV | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 343 |
| SVM | 8.64▲ | +0.69 (+8.68%) | 8.72 | 8.30 | 2,974,534 |