Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 121.91▲ | +0.82 (+0.68%) | 122.28 | 121.07 | 345,340 |
| SPHB | 151.56▲ | +4.09 (+2.77%) | 151.88 | 149.20 | 252,487 |
| SPHD | 49.85▼ | -0.38 (-0.76%) | 50.09 | 49.78 | 1,491,006 |
| SPHQ | 84.81▲ | +0.88 (+1.05%) | 84.98 | 84.00 | 1,001,796 |
| SPHR | 145.14▼ | -0.05 (-0.03%) | 149.20 | 144.83 | 653,313 |
| SPHY | 23.03▲ | +0.05 (+0.22%) | 23.05 | 23.01 | 2,816,795 |
| SPIB | 32.69▲ | +0.06 (+0.18%) | 32.70 | 32.67 | 3,079,575 |
| SPIP | 24.77▲ | +0.10 (+0.41%) | 24.78 | 24.7209 | 318,677 |
| SPIR | 11.96▲ | +0.56 (+4.91%) | 12.285 | 11.4546 | 572,367 |
| SPIT | 31.5057▲ | +0.322 (+1.03%) | 31.67 | 31.5057 | 4,324 |
| SPKL | 11.60▲ | +0.02 (+0.17%) | 11.605 | 11.59 | 80,447 |
| SPLB | 21.31▲ | +0.12 (+0.57%) | 21.32 | 21.2427 | 1,194,146 |
| SPLV | 72.18▼ | -0.40 (-0.55%) | 72.55 | 72.145 | 1,726,619 |
| SPMB | 21.63▲ | +0.06 (+0.28%) | 21.66 | 21.59 | 1,283,249 |
| SPMC | 9.09▲ | +0.13 (+1.45%) | 9.14 | 8.95 | 20,274 |
| SPMD | 64.17▲ | +0.03 (+0.05%) | 64.44 | 63.975 | 1,411,836 |
| SPMO | 152.14▲ | +2.93 (+1.96%) | 152.48 | 150.6223 | 2,105,949 |
| SPNT | 25.17▲ | +0.42 (+1.70%) | 25.22 | 24.69 | 1,917,425 |
| SPOG | 7.446▲ | +0.2197 (+3.04%) | 7.53 | 7.14 | 14,100 |
| SPOK | 10.43▲ | +0.04 (+0.38%) | 10.51 | 10.345 | 129,049 |
| SPOT | 516.77▲ | +7.32 (+1.44%) | 520.49 | 503.44 | 1,508,899 |
| SPPP | 14.48▼ | -0.02 (-0.14%) | 14.74 | 14.37 | 632,853 |
| SPRB | 53.70▲ | +0.65 (+1.23%) | 55.055 | 53.07 | 90,154 |
| SPRE | 19.80▲ | +0.1157 (+0.59%) | 19.823 | 19.695 | 70,800 |
| SPRX | 48.74▲ | +2.66 (+5.77%) | 48.87 | 47.09 | 53,900 |
| SPSB | 29.68▲ | +0.01 (+0.03%) | 29.70 | 29.67 | 11,808,362 |
| SPSC | 81.65▲ | +1.91 (+2.40%) | 82.27 | 79.74 | 452,306 |
| SPSK | 17.67▲ | +0.03 (+0.17%) | 17.77 | 17.64 | 12,402,410 |
| SPSM | 54.14▼ | -0.09 (-0.17%) | 54.34 | 54.005 | 1,381,362 |
| SPT | 10.33▲ | +0.16 (+1.57%) | 10.5885 | 10.17 | 1,012,280 |
| SPTB | 29.245▲ | +0.07 (+0.24%) | 29.259 | 29.222 | 12,600 |
| SPTE | 49.69▲ | +1.44 (+2.98%) | 49.69 | 48.89 | 51,965 |
| SPTI | 27.59▲ | +0.06 (+0.22%) | 27.60 | 27.57 | 4,539,179 |
| SPTL | 24.94▲ | +0.17 (+0.69%) | 24.9499 | 24.8701 | 5,809,433 |
| SPTM | 93.46▲ | +1.10 (+1.19%) | 93.62 | 92.63 | 403,169 |
| SPTS | 28.71▲ | +0.02 (+0.07%) | 28.71 | 28.70 | 2,586,202 |
| SPTU | 25.05 | +0.00 (+0.00%) | 25.0579 | 25.05 | 10,813 |
| SPTX | 21.12▼ | -0.27 (-1.26%) | 21.935 | 20.28 | 234,265 |
| SPUC | 49.88▲ | +0.67 (+1.36%) | 49.97 | 49.50 | 46,700 |
| SPUS | 59.83▲ | +0.92 (+1.56%) | 59.93 | 59.08 | 353,933 |
| SPUT | 28.835▲ | +0.2373 (+0.83%) | 28.835 | 28.835 | 175 |
| SPUU | 228.95▲ | +6.8419 (+3.08%) | 229.61 | 224.28 | 11,500 |
| SPVM | 74.8828▼ | -0.6938 (-0.92%) | 75.31 | 74.8828 | 3,584 |
| SPWO | 33.94▲ | +0.805 (+2.43%) | 33.94 | 33.52 | 54,900 |
| SPXC | 181.19▼ | -0.58 (-0.32%) | 185.435 | 179.53 | 618,179 |
| SPXD | 29.101▲ | +0.1625 (+0.56%) | 29.101 | 29.101 | 100 |
| SPXE | 83.429▲ | +1.3947 (+1.70%) | 83.47 | 83.00 | 900 |
| SPXL | 294.55▲ | +13.23 (+4.70%) | 296.105 | 286.2701 | 1,273,992 |
| SPXN | 85.391▲ | +1.4815 (+1.77%) | 85.391 | 85.391 | 268 |
| SPXS | 24.01▼ | -1.17 (-4.65%) | 24.7399 | 23.865 | 12,699,695 |
| SPXT | 110.2327▲ | +0.9442 (+0.86%) | 110.545 | 109.60 | 9,566 |
| SPXU | 33.61▼ | -1.68 (-4.76%) | 34.66 | 33.4306 | 12,325,469 |
| SPXV | 85.003▲ | +1.4016 (+1.68%) | 85.003 | 84.03 | 1,100 |
| SPXX | 18.77▲ | +0.26 (+1.40%) | 18.85 | 18.62 | 116,053 |
| SPY | 773.50▲ | +11.81 (+1.55%) | 774.89 | 766.03 | 50,476,340 |
| SPYC | 47.0838▲ | +1.1825 (+2.58%) | 47.17 | 45.95 | 1,606 |
| SPYD | 47.01▼ | -0.58 (-1.22%) | 47.2895 | 46.965 | 903,439 |
| SPYG | 124.10▲ | +2.63 (+2.17%) | 124.3792 | 122.11 | 4,332,813 |
| SPYM | 91.03▲ | +1.39 (+1.55%) | 91.20 | 90.16 | 8,853,691 |
| SPYQ | 197.551▲ | +9.511 (+5.06%) | 197.551 | 197.38 | 600 |
| SPYT | 17.37▲ | +0.21 (+1.22%) | 17.38 | 17.17 | 108,126 |
| SPYV | 62.51▲ | +0.15 (+0.24%) | 62.635 | 62.135 | 1,287,740 |
| SPYX | 63.43▲ | +0.93 (+1.49%) | 63.52 | 62.77 | 36,189 |
| SQLV | 52.059▲ | +0.0817 (+0.16%) | 52.29 | 52.02 | 12,800 |
| SQM | 69.53▲ | +1.81 (+2.67%) | 70.17 | 68.46 | 1,528,883 |
| SQQQ | 34.60▼ | -3.27 (-8.63%) | 36.735 | 34.3114 | 60,885,250 |
| SQS | 28.4157▲ | +0.4421 (+1.58%) | 28.4157 | 28.2199 | 1,348 |
| SR | 79.76▲ | +0.53 (+0.67%) | 80.98 | 79.235 | 523,909 |
| SRAD | 12.54▲ | +0.42 (+3.47%) | 12.72 | 12.06 | 1,328,772 |
| SRBK | 19.40▼ | -0.22 (-1.12%) | 19.64 | 19.40 | 25,532 |
| SRCE | 85.81▼ | -0.07 (-0.08%) | 86.4925 | 85.73 | 87,833 |
| SRE | 81.20▼ | -0.11 (-0.14%) | 81.61 | 80.82 | 3,171,000 |
| SRET | 20.81▲ | +0.0917 (+0.44%) | 20.88 | 20.72 | 31,300 |
| SRI | 7.11▲ | +0.11 (+1.57%) | 7.14 | 6.965 | 134,942 |
| SRL | 5.35▲ | +0.02 (+0.38%) | 5.35 | 5.2767 | 365 |
| SRLN | 40.69▲ | +0.08 (+0.20%) | 40.70 | 40.65 | 1,694,286 |
| SROI | 37.45▲ | +0.1288 (+0.35%) | 37.54 | 37.45 | 135,800 |
| SRPT | 20.14▲ | +0.03 (+0.15%) | 20.50 | 19.965 | 1,688,743 |
| SRRK | 48.16▲ | +1.51 (+3.24%) | 49.15 | 46.54 | 2,851,676 |
| SRS | 42.77▼ | -0.84 (-1.93%) | 43.34 | 42.73 | 11,900 |
| SRTA | 5.40▲ | +0.06 (+1.12%) | 5.47 | 5.32 | 573,489 |
| SRTY | 24.90▼ | -0.42 (-1.66%) | 25.06 | 24.665 | 945,819 |
| SRV | 44.45▼ | -0.13 (-0.29%) | 44.785 | 44.10 | 51,799 |
| SRVR | 30.13▲ | +0.57 (+1.93%) | 30.19 | 29.78 | 46,037 |
| SRZN | 16.53▼ | -0.02 (-0.12%) | 17.45 | 16.44 | 129,007 |
| SSAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 13,602 |
| SSB | 103.11▼ | -0.33 (-0.32%) | 104.33 | 103.08 | 432,804 |
| SSBI | 12.53▲ | +0.18 (+1.46%) | 12.53 | 12.53 | 440 |
| SSCP | 26.3593▲ | +0.0269 (+0.10%) | 26.50 | 26.3593 | 7,361 |
| SSD | 173.80▲ | +2.57 (+1.50%) | 174.03 | 170.21 | 465,355 |
| SSEA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 60,009 |
| SSFI | 20.84▲ | +0.0533 (+0.26%) | 20.84 | 20.82 | 1,200 |
| SSG | 10.77▼ | -0.85 (-7.31%) | 11.36 | 10.685 | 723,144 |
| SSL | 13.56▼ | -0.16 (-1.17%) | 13.9596 | 13.54 | 1,312,133 |
| SSMG | 25.3737▲ | +0.3264 (+1.30%) | 25.44 | 25.3737 | 517 |
| SSMR | 16.15▼ | -1.03 (-6.00%) | 17.28 | 15.66 | 726,753 |
| SSNC | 80.40▲ | +0.47 (+0.59%) | 80.79 | 79.57 | 1,167,316 |
| SSO | 71.55▲ | +2.16 (+3.11%) | 71.815 | 70.2101 | 9,408,006 |
| SSPY | 98.15▲ | +1.27 (+1.31%) | 98.15 | 97.84 | 700 |
| SSRM | 36.61▲ | +0.28 (+0.77%) | 36.66 | 35.82 | 2,476,325 |