Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRT | 44.01▼ | -0.77 (-1.72%) | 44.65 | 43.815 | 44,985 |
| TGRW | 45.595▼ | -0.725 (-1.57%) | 46.2556 | 45.55 | 4,433 |
| TGS | 31.81▼ | -0.14 (-0.44%) | 32.22 | 31.2201 | 106,593 |
| TGT | 97.09▲ | +0.12 (+0.12%) | 98.20 | 96.25 | 5,260,239 |
| TGTX | 31.35▼ | -0.65 (-2.03%) | 32.302 | 31.14 | 1,164,826 |
| TH | 8.57▼ | -0.18 (-2.06%) | 8.88 | 8.50 | 308,490 |
| THC | 199.40▲ | +1.69 (+0.85%) | 200.76 | 196.62 | 770,946 |
| THD | 59.66▼ | -0.29 (-0.48%) | 60.0499 | 59.47 | 28,990 |
| THEQ | 28.1152▼ | -0.2298 (-0.81%) | 28.15 | 28.1152 | 333 |
| THFF | 64.14▼ | -0.04 (-0.06%) | 64.48 | 63.36 | 75,703 |
| THG | 185.18▲ | +0.31 (+0.17%) | 186.11 | 184.2092 | 137,222 |
| THH | 15.52▲ | +5.68 (+57.72%) | 21.00 | 10.95 | 469,961 |
| THIR | 32.3598▼ | -0.3792 (-1.16%) | 32.63 | 32.2966 | 109,397 |
| THLV | 29.91▼ | -0.55 (-1.81%) | 30.09 | 29.87 | 86,130 |
| THMZ | 32.6255▼ | -0.4838 (-1.46%) | 33.07 | 32.58 | 3,494 |
| THNQ | 64.4194▼ | -1.7806 (-2.69%) | 66.35 | 64.3201 | 14,403 |
| THNR | 25.2779▼ | -0.0589 (-0.23%) | 25.31 | 25.18 | 1,386 |
| THO | 102.46▼ | -1.44 (-1.39%) | 104.10 | 101.645 | 648,839 |
| THQ | 18.73▲ | +0.12 (+0.64%) | 18.7345 | 18.61 | 140,449 |
| THR | 40.23▼ | -0.68 (-1.66%) | 41.12 | 38.87 | 675,692 |
| THRM | 36.92▼ | -0.84 (-2.22%) | 38.45 | 36.855 | 160,736 |
| THRO | 38.47▼ | -0.52 (-1.33%) | 38.93 | 38.30 | 1,323,992 |
| THRV | 24.78▼ | -0.065 (-0.26%) | 24.83 | 24.78 | 269 |
| THRY | 5.82▼ | -0.28 (-4.59%) | 6.16 | 5.77 | 803,939 |
| THS | 24.01▲ | +0.13 (+0.54%) | 24.08 | 23.87 | 1,060,074 |
| THTA | 15.26▲ | +0.015 (+0.10%) | 15.29 | 15.2001 | 30,852 |
| THW | 12.60▼ | -0.14 (-1.10%) | 12.6799 | 12.5905 | 125,460 |
| THY | 22.09▼ | -0.17 (-0.76%) | 22.13 | 22.09 | 17,111 |
| THYF | 52.3582▼ | -0.1218 (-0.23%) | 52.41 | 52.293 | 11,261 |
| THYM | 50.13▼ | -0.117 (-0.23%) | 50.2338 | 50.13 | 324 |
| TIC | 10.58▼ | -0.26 (-2.40%) | 11.38 | 10.53 | 2,906,100 |
| TIER | 28.0032▼ | -0.2146 (-0.76%) | 28.0855 | 28.00 | 3,418 |
| TIGO | 52.00▲ | +0.78 (+1.52%) | 52.07 | 50.775 | 675,205 |
| TIGR | 9.24▼ | -0.14 (-1.49%) | 9.50 | 9.205 | 3,147,695 |
| TIIV | 27.3316▼ | -0.1234 (-0.45%) | 27.3316 | 27.3316 | 10 |
| TIL | 10.84▼ | -0.12 (-1.09%) | 11.424 | 10.7001 | 41,818 |
| TILE | 28.58▼ | -0.06 (-0.21%) | 29.00 | 28.105 | 362,543 |
| TILL | 17.705▼ | -0.03 (-0.17%) | 17.735 | 17.705 | 400 |
| TIMB | 21.57▲ | +0.07 (+0.33%) | 21.82 | 21.44 | 265,909 |
| TIME | 24.796▼ | -0.404 (-1.60%) | 24.89 | 24.796 | 286 |
| TINS | 25.4739▼ | -0.2086 (-0.81%) | 25.4739 | 25.4739 | 0 |
| TINT | 33.4471▼ | -0.3558 (-1.05%) | 33.4471 | 33.4471 | 21 |
| TINY | 52.8787▼ | -1.9016 (-3.47%) | 52.8787 | 52.8787 | 140 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.235 | 110.125 | 2,275,561 |
| TIPA | 100.0581▼ | -0.0309 (-0.03%) | 100.0581 | 100.0581 | 0 |
| TIPB | 100.1744▼ | -0.0706 (-0.07%) | 100.1744 | 100.1744 | 0 |
| TIPC | 100.784▼ | -0.241 (-0.24%) | 100.794 | 100.7837 | 324 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TIPT | 17.92▼ | -0.06 (-0.33%) | 18.17 | 17.90 | 165,627 |
| TIPX | 19.13▼ | -0.015 (-0.08%) | 19.13 | 19.12 | 218,446 |
| TIPZ | 53.09▼ | -0.0909 (-0.17%) | 53.0904 | 53.06 | 79,194 |
| TISI | 15.06▼ | -0.74 (-4.68%) | 16.136 | 14.63 | 16,223 |
| TITN | 16.29▼ | -0.02 (-0.12%) | 16.57 | 16.19 | 142,364 |
| TJX | 156.14▲ | +0.56 (+0.36%) | 157.14 | 155.60 | 3,159,750 |
| TK | 9.18▼ | -0.06 (-0.65%) | 9.2952 | 9.145 | 568,494 |
| TKC | 6.07▲ | +0.16 (+2.71%) | 6.15 | 6.04 | 737,026 |
| TKO | 208.42▲ | +4.12 (+2.02%) | 209.73 | 204.51 | 1,143,387 |
| TKR | 87.38▼ | -1.33 (-1.50%) | 88.92 | 86.27 | 795,383 |
| TLCI | 26.0363▼ | -0.1107 (-0.42%) | 26.1038 | 26.0363 | 21,729 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLK | 21.47▼ | -0.12 (-0.56%) | 21.48 | 21.28 | 313,667 |
| TLN | 356.36▼ | -12.46 (-3.38%) | 371.17 | 350.00 | 1,055,725 |
| TLNC | 10.10▼ | -0.04 (-0.39%) | 10.1005 | 10.10 | 498 |
| TLRY | 12.15▲ | +3.72 (+44.13%) | 12.41 | 10.28 | 84,198,446 |
| TLS | 5.675▼ | -0.675 (-10.63%) | 6.3982 | 5.67 | 1,268,783 |
| TLSI | 7.305▼ | -0.195 (-2.60%) | 7.69 | 7.25 | 185,663 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TLTD | 92.0963▼ | -0.3473 (-0.38%) | 92.62 | 91.88 | 3,227 |
| TLTE | 64.0994▼ | -0.6358 (-0.98%) | 64.75 | 63.93 | 2,532 |
| TLX | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.99 | 239,160 |
| TM | 208.12▲ | +4.56 (+2.24%) | 209.43 | 207.50 | 363,653 |
| TMB | 25.65▼ | -0.035 (-0.14%) | 25.6594 | 25.64 | 5,343 |
| TMC | 6.64▼ | -0.73 (-9.91%) | 7.3459 | 6.63 | 6,312,740 |
| TMDX | 126.79▼ | -0.83 (-0.65%) | 128.81 | 124.87 | 553,316 |
| TME | 18.22▲ | +0.02 (+0.11%) | 18.61 | 18.165 | 2,359,668 |
| TMED | 29.745▲ | +0.1074 (+0.36%) | 29.75 | 29.669 | 1,817 |
| TMET | 30.3144▼ | -0.5356 (-1.74%) | 31.07 | 30.17 | 6,714 |
| TMF | 37.72▼ | -1.16 (-2.98%) | 37.95 | 37.555 | 6,850,015 |
| TMH | 59.415▲ | +1.3318 (+2.29%) | 59.72 | 59.32 | 792 |
| TMHC | 62.60▼ | -0.43 (-0.68%) | 63.36 | 62.20 | 805,005 |
| TMNL | 50.065▼ | -0.10 (-0.20%) | 50.065 | 50.065 | 1 |
| TMNS | 50.195▼ | -0.0124 (-0.02%) | 50.195 | 50.195 | 21 |
| TMO | 572.28▼ | -6.62 (-1.14%) | 578.90 | 570.19 | 1,258,543 |
| TMP | 74.13▼ | -1.65 (-2.18%) | 76.17 | 74.01 | 52,992 |
| TMSF | 50.44▼ | -0.045 (-0.09%) | 50.48 | 50.44 | 1,645 |
| TMSL | 36.65▼ | -0.51 (-1.37%) | 37.21 | 36.46 | 170,221 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TMV | 37.27▲ | +1.13 (+3.13%) | 37.435 | 37.07 | 1,067,927 |
| TMVE | 15.2109▼ | -0.1529 (-1.00%) | 15.24 | 15.21 | 4,262 |
| TNA | 49.80▼ | -2.41 (-4.62%) | 52.42 | 49.55 | 15,084,393 |
| TNC | 77.00▼ | -0.61 (-0.79%) | 78.25 | 76.665 | 153,855 |
| TNDM | 21.39▲ | +0.42 (+2.00%) | 21.68 | 20.56 | 1,564,298 |
| TNET | 59.29▲ | +0.98 (+1.68%) | 60.07 | 58.005 | 403,291 |
| TNGX | 9.35▲ | +0.25 (+2.75%) | 9.56 | 9.04 | 2,689,067 |
| TNGY | 9.14▼ | -0.12 (-1.30%) | 9.225 | 9.13 | 167,384 |
| TNK | 53.59▼ | -0.34 (-0.63%) | 54.245 | 53.34 | 473,699 |
| TNL | 70.92▼ | -0.90 (-1.25%) | 72.10 | 70.58 | 531,440 |
| TNXP | 19.28▼ | -0.35 (-1.78%) | 20.56 | 19.10 | 410,425 |
| TOAK | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 217 |
| TOGA | 34.609▲ | +0.076 (+0.22%) | 34.7899 | 34.60 | 5,729 |