Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 3,135,536 |
| TBLD | 21.1451▲ | +0.3851 (+1.86%) | 21.2515 | 20.855 | 92,898 |
| TBLL | 105.55▲ | +0.01 (+0.01%) | 105.56 | 105.55 | 406,260 |
| TBLU | 50.4219▲ | +1.0682 (+2.16%) | 50.4219 | 50.1918 | 1,938 |
| TBN | 49.99▲ | +5.55 (+12.49%) | 52.21 | 43.88 | 327,870 |
| TBPH | 16.23▲ | +0.97 (+6.36%) | 16.28 | 15.38 | 816,200 |
| TBRG | 14.64▲ | +0.64 (+4.57%) | 14.98 | 13.88 | 236,132 |
| TBT | 35.14▲ | +0.11 (+0.31%) | 35.195 | 34.73 | 915,135 |
| TBUX | 49.75▲ | +0.03 (+0.06%) | 49.75 | 49.7119 | 156,312 |
| TBX | 28.075▼ | -0.045 (-0.16%) | 28.09 | 28.03 | 6,542 |
| TBXU | 31.3601▲ | +1.3071 (+4.35%) | 31.3601 | 31.3601 | 43 |
| TC | 10.40▲ | +0.24 (+2.36%) | 11.20 | 10.0714 | 1,163 |
| TCAF | 35.59▲ | +1.03 (+2.98%) | 35.635 | 34.895 | 936,312 |
| TCAI | 34.64▲ | +1.49 (+4.49%) | 34.68 | 33.4301 | 55,947 |
| TCAL | 22.35▲ | +0.22 (+0.99%) | 22.38 | 22.10 | 151,844 |
| TCBI | 94.88▲ | +2.17 (+2.34%) | 95.27 | 92.88 | 491,301 |
| TCBK | 47.54▲ | +0.45 (+0.96%) | 48.23 | 47.11 | 129,999 |
| TCBS | 17.51▼ | -0.24 (-1.35%) | 17.57 | 17.34 | 2,857 |
| TCBX | 37.83▲ | +0.39 (+1.04%) | 37.85 | 37.09 | 88,013 |
| TCHI | 21.5184▲ | +0.3193 (+1.51%) | 21.5184 | 21.12 | 10,997 |
| TCHP | 44.18▲ | +1.75 (+4.12%) | 44.23 | 43.02 | 226,216 |
| TCI | 34.88▼ | -0.28 (-0.80%) | 35.28 | 34.875 | 9,787 |
| TCMD | 26.13▲ | +0.25 (+0.97%) | 26.68 | 25.86 | 342,659 |
| TCOM | 49.79▲ | +0.62 (+1.26%) | 49.815 | 48.52 | 3,143,917 |
| TCPB | 50.74▲ | +0.23 (+0.46%) | 50.795 | 50.635 | 32,091 |
| TCV | 27.7336▲ | +0.3552 (+1.30%) | 27.7336 | 27.275 | 2,900 |
| TCX | 17.16▲ | +0.20 (+1.18%) | 17.38 | 16.76 | 42,512 |
| TD | 93.31▲ | +1.76 (+1.92%) | 93.36 | 91.50 | 1,830,790 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.05▲ | +0.25 (+3.68%) | 7.12 | 6.75 | 1,800,445 |
| TDC | 25.63▲ | +0.88 (+3.56%) | 26.01 | 24.79 | 1,682,855 |
| TDF | 10.61▲ | +0.19 (+1.82%) | 10.74 | 10.26 | 44,344 |
| TDG | 1,158.96▲ | +26.08 (+2.30%) | 1,168.29 | 1,126.6949 | 535,264 |
| TDI | 41.2382▲ | +1.5174 (+3.82%) | 41.25 | 40.23 | 17,106 |
| TDIV | 93.66▲ | +2.92 (+3.22%) | 93.70 | 91.3899 | 126,084 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TDOG | 18.5591▲ | +0.2287 (+1.25%) | 18.5591 | 18.39 | 511 |
| TDOT | 15.2983▲ | +0.3443 (+2.30%) | 15.32 | 15.20 | 2,601 |
| TDS | 42.10▲ | +0.31 (+0.74%) | 42.42 | 41.51 | 930,817 |
| TDSB | 24.329▲ | +0.2337 (+0.97%) | 24.35 | 24.21 | 7,123 |
| TDSC | 26.0037▲ | +0.439 (+1.72%) | 26.01 | 25.77 | 16,087 |
| TDTF | 24.11▲ | +0.02 (+0.08%) | 24.17 | 24.11 | 117,994 |
| TDTT | 24.24 | +0.00 (+0.00%) | 24.30 | 24.24 | 217,797 |
| TDVG | 44.63▲ | +0.91 (+2.08%) | 44.64 | 43.965 | 89,534 |
| TDW | 83.55▲ | +1.66 (+2.03%) | 85.7018 | 81.6701 | 1,149,277 |
| TDWD | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 75,005 |
| TDY | 605.01▲ | +20.94 (+3.59%) | 610.00 | 587.44 | 206,221 |
| TEAM | 68.25▲ | +1.37 (+2.05%) | 69.56 | 66.67 | 4,118,765 |
| TEC | 25.6951▲ | +1.0224 (+4.14%) | 25.6951 | 25.11 | 326 |
| TECB | 55.48▲ | +1.87 (+3.49%) | 55.4949 | 54.37 | 12,398 |
| TECH | 52.26▲ | +0.22 (+0.42%) | 53.22 | 51.155 | 2,537,337 |
| TECK | 51.75▲ | +3.43 (+7.10%) | 51.85 | 49.75 | 3,450,692 |
| TECL | 86.55▲ | +9.85 (+12.84%) | 87.03 | 79.21 | 3,158,562 |
| TECS | 20.64▼ | -2.99 (-12.65%) | 22.80 | 20.46 | 5,207,015 |
| TECX | 30.91▲ | +2.04 (+7.07%) | 31.64 | 29.68 | 152,780 |
| TEI | 6.01▲ | +0.11 (+1.86%) | 6.10 | 5.901 | 297,227 |
| TEK | 28.155▲ | +1.3433 (+5.01%) | 28.155 | 27.32 | 2,648 |
| TEKX | 40.2214▲ | +1.8328 (+4.77%) | 40.2214 | 40.2214 | 135 |
| TEKY | 33.7315▲ | +1.3057 (+4.03%) | 33.7315 | 33.7315 | 78 |
| TEL | 209.02▲ | +10.38 (+5.23%) | 209.17 | 200.27 | 1,842,333 |
| TEM | 45.22▲ | +2.85 (+6.73%) | 45.53 | 43.00 | 4,216,126 |
| TEMD | 24.6314▲ | +0.1714 (+0.70%) | 24.6314 | 24.57 | 114 |
| TEMR | 24.04▲ | +0.86 (+3.71%) | 24.04 | 24.04 | 100 |
| TEN | 39.46▲ | +1.46 (+3.84%) | 39.95 | 38.13 | 516,430 |
| TENB | 16.915▼ | -0.145 (-0.85%) | 17.31 | 16.80 | 3,941,356 |
| TENX | 15.99▲ | +1.98 (+14.13%) | 16.295 | 13.845 | 610,393 |
| TEO | 11.69▲ | +0.57 (+5.13%) | 11.83 | 10.8529 | 609,320 |
| TEQI | 45.0166▲ | +0.7919 (+1.79%) | 45.065 | 44.45 | 18,390 |
| TER | 296.46▲ | +20.11 (+7.28%) | 297.18 | 277.93 | 3,319,456 |
| TERG | 37.8832▲ | +4.7681 (+14.40%) | 37.934 | 33.32 | 15,679 |
| TERN | 52.72▼ | -0.16 (-0.30%) | 52.89 | 52.69 | 12,806,198 |
| TESL | 13.395▲ | +0.585 (+4.57%) | 13.62 | 12.80 | 3,832 |
| TEVA | 30.12▲ | +1.77 (+6.24%) | 30.145 | 28.71 | 6,554,883 |
| TEX | 59.10▲ | +4.23 (+7.71%) | 59.52 | 56.42 | 1,516,935 |
| TEXN | 30.4074▲ | +0.4571 (+1.53%) | 30.4074 | 30.1706 | 813 |
| TEXU | 44.0314▼ | -0.8682 (-1.93%) | 45.99 | 42.85 | 11,234 |
| TEXX | 28.1629▲ | +0.0626 (+0.22%) | 28.3299 | 28.1629 | 576 |
| TFC | 45.97▲ | +1.33 (+2.98%) | 46.01 | 44.90 | 10,010,935 |
| TFFI | 19.5909▼ | -0.085 (-0.43%) | 19.70 | 19.58 | 655,886 |
| TFI | 45.34▲ | +0.15 (+0.33%) | 45.39 | 45.2158 | 605,788 |
| TFII | 108.63▲ | +3.65 (+3.48%) | 109.33 | 105.365 | 432,337 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,747,673 |
| TFLR | 50.36▲ | +0.17 (+0.34%) | 50.3799 | 50.275 | 47,668 |
| TFNS | 25.0996▲ | +0.5271 (+2.15%) | 25.11 | 25.0996 | 402 |
| TFPM | 34.71▲ | +1.84 (+5.60%) | 34.78 | 33.425 | 799,301 |
| TFPN | 27.8116▲ | +0.201 (+0.73%) | 27.85 | 27.4401 | 28,363 |
| TFSL | 14.05▲ | +0.32 (+2.33%) | 14.10 | 13.79 | 872,362 |
| TFX | 119.61▲ | +4.68 (+4.07%) | 119.765 | 115.60 | 692,514 |
| TG | 7.95▲ | +0.24 (+3.11%) | 7.95 | 7.70 | 115,896 |
| TGB | 6.45▲ | +0.58 (+9.88%) | 6.499 | 6.02 | 5,610,987 |
| TGLB | 24.9804▲ | +0.7588 (+3.13%) | 24.9804 | 24.51 | 316 |
| TGLS | 44.55▲ | +1.41 (+3.27%) | 45.175 | 43.23 | 327,697 |
| TGRT | 39.31▲ | +1.52 (+4.02%) | 39.313 | 38.35 | 104,924 |
| TGRW | 40.4979▲ | +1.5179 (+3.89%) | 40.51 | 39.565 | 45,282 |
| TGS | 34.61▼ | -0.07 (-0.20%) | 36.3499 | 34.36 | 621,020 |
| TGT | 121.20▲ | +2.42 (+2.04%) | 121.34 | 118.78 | 4,661,585 |
| TGTX | 33.22▲ | +1.71 (+5.43%) | 33.87 | 31.78 | 3,192,197 |
| TH | 9.28▲ | +0.03 (+0.32%) | 9.43 | 9.15 | 501,298 |
| THC | 188.71▲ | +0.71 (+0.38%) | 192.41 | 182.00 | 1,257,272 |