Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBRG | 14.87▼ | -0.51 (-3.32%) | 15.40 | 14.67 | 93,215 |
| TBT | 35.76▲ | +0.32 (+0.90%) | 36.1299 | 35.565 | 689,080 |
| TBUX | 49.84▼ | -0.04 (-0.08%) | 49.865 | 49.83 | 145,586 |
| TBX | 28.3524▲ | +0.1191 (+0.42%) | 28.4095 | 28.3398 | 5,712 |
| TBXU | 29.798▼ | -0.112 (-0.37%) | 29.798 | 29.49 | 500 |
| TC | 10.43▲ | +0.0001 (+0.00%) | 10.43 | 10.43 | 0 |
| TCAF | 35.59▼ | -0.27 (-0.75%) | 35.775 | 35.49 | 1,473,589 |
| TCAI | 37.25▲ | +0.68 (+1.86%) | 37.3499 | 36.29 | 159,987 |
| TCAL | 22.51▲ | +0.06 (+0.27%) | 22.62 | 22.46 | 153,317 |
| TCBI | 94.58▲ | +0.61 (+0.65%) | 95.705 | 92.745 | 343,684 |
| TCBK | 47.21▲ | +0.07 (+0.15%) | 47.61 | 46.60 | 211,222 |
| TCBS | 17.65▼ | -0.59 (-3.23%) | 17.65 | 17.365 | 3,135 |
| TCBX | 37.78▼ | -0.08 (-0.21%) | 38.265 | 35.935 | 81,418 |
| TCHI | 21.5739▼ | -0.0252 (-0.12%) | 21.6521 | 21.53 | 10,680 |
| TCHP | 44.35▼ | -0.43 (-0.96%) | 44.608 | 44.265 | 155,482 |
| TCI | 34.49▼ | -0.80 (-2.27%) | 34.57 | 34.49 | 2,854 |
| TCMD | 26.86▲ | +0.35 (+1.32%) | 27.00 | 25.88 | 231,654 |
| TCOM | 51.18▼ | -0.14 (-0.27%) | 51.35 | 50.50 | 2,546,568 |
| TCPB | 50.6261▼ | -0.1239 (-0.24%) | 50.725 | 50.55 | 24,448 |
| TCV | 28.1579▲ | +0.6702 (+2.44%) | 28.25 | 28.1579 | 261 |
| TCX | 16.01▼ | -0.19 (-1.17%) | 16.32 | 15.855 | 30,770 |
| TD | 93.53▼ | -0.10 (-0.11%) | 94.61 | 92.41 | 1,517,450 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 308 |
| TDAY | 6.70▲ | +0.11 (+1.67%) | 6.84 | 6.51 | 1,697,737 |
| TDC | 26.11▼ | -0.83 (-3.08%) | 26.80 | 25.81 | 1,341,045 |
| TDF | 10.53▼ | -0.12 (-1.13%) | 10.6127 | 10.4402 | 56,709 |
| TDG | 1,162.78▲ | +9.81 (+0.85%) | 1,162.79 | 1,137.0601 | 401,084 |
| TDI | 40.444▼ | -0.2133 (-0.52%) | 40.73 | 39.98 | 20,724 |
| TDIV | 94.9983▼ | -0.3717 (-0.39%) | 95.54 | 94.2701 | 59,491 |
| TDOC | 5.42▼ | -0.06 (-1.09%) | 5.50 | 5.325 | 3,821,775 |
| TDOG | 18.775▼ | -0.3616 (-1.89%) | 18.93 | 18.775 | 286 |
| TDOT | 16.6209▼ | -0.5225 (-3.05%) | 16.88 | 16.6209 | 2,298 |
| TDS | 43.06▲ | +0.03 (+0.07%) | 43.57 | 42.24 | 1,177,474 |
| TDSB | 24.1381▲ | +0.0009 (+0.00%) | 24.1901 | 24.05 | 2,200 |
| TDSC | 25.8117▲ | +0.0242 (+0.09%) | 25.92 | 25.8117 | 3,258 |
| TDTF | 23.985▼ | -0.065 (-0.27%) | 24.025 | 23.95 | 98,786 |
| TDTT | 24.16▼ | -0.02 (-0.08%) | 24.18 | 24.135 | 248,267 |
| TDVG | 44.65▲ | +0.16 (+0.36%) | 44.84 | 44.24 | 48,716 |
| TDW | 76.90▲ | +1.46 (+1.94%) | 77.315 | 75.025 | 433,836 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TDY | 626.06▲ | +2.26 (+0.36%) | 632.01 | 617.74 | 242,825 |
| TE | 6.61▼ | -0.23 (-3.36%) | 6.98 | 6.44 | 9,012,748 |
| TEAM | 68.17▼ | -6.24 (-8.39%) | 72.82 | 67.33 | 7,695,891 |
| TEC | 26.1646▼ | -0.311 (-1.17%) | 26.1646 | 26.08 | 646 |
| TECB | 55.58▼ | -0.96 (-1.70%) | 55.9282 | 55.5079 | 6,060 |
| TECH | 52.43▲ | +0.43 (+0.83%) | 52.95 | 50.702 | 1,777,887 |
| TECK | 48.56▲ | +0.34 (+0.71%) | 48.69 | 46.53 | 4,186,076 |
| TECL | 94.00▼ | -2.00 (-2.08%) | 95.66 | 91.46 | 2,245,327 |
| TECS | 19.55▲ | +0.23 (+1.19%) | 20.09 | 19.24 | 2,918,676 |
| TECX | 30.07▲ | +0.63 (+2.14%) | 30.255 | 28.20 | 123,666 |
| TEI | 6.12▼ | -0.05 (-0.81%) | 6.16 | 6.05 | 344,412 |
| TEK | 29.0638▼ | -0.4112 (-1.40%) | 29.075 | 29.0638 | 641 |
| TEKX | 43.0354▼ | -0.3046 (-0.70%) | 43.06 | 42.89 | 508 |
| TEKY | 34.597▼ | -0.615 (-1.75%) | 34.597 | 34.597 | 100 |
| TEL | 206.37▲ | +5.58 (+2.78%) | 207.32 | 198.22 | 2,081,478 |
| TEM | 48.83▼ | -0.31 (-0.63%) | 49.37 | 47.69 | 2,584,408 |
| TEMD | 24.57▼ | -0.065 (-0.26%) | 24.59 | 24.57 | 2,522 |
| TEMR | 24.0181▼ | -0.384 (-1.57%) | 24.11 | 24.0181 | 112 |
| TEN | 39.53▲ | +1.49 (+3.92%) | 39.685 | 38.01 | 717,236 |
| TENB | 18.94▼ | -1.33 (-6.56%) | 19.99 | 18.55 | 2,802,695 |
| TENX | 13.23▼ | -1.04 (-7.29%) | 14.24 | 13.22 | 354,938 |
| TEO | 11.63▲ | +0.03 (+0.26%) | 11.725 | 11.29 | 118,388 |
| TEQI | 45.065▲ | +0.125 (+0.28%) | 45.18 | 44.51 | 19,211 |
| TER | 320.14▲ | +16.22 (+5.34%) | 327.42 | 298.00 | 3,092,677 |
| TERG | 45.0588▲ | +4.3228 (+10.61%) | 47.00 | 40.85 | 47,471 |
| TERN | 50.00▲ | +0.39 (+0.79%) | 50.37 | 48.144 | 2,544,593 |
| TESL | 13.891▲ | +0.051 (+0.37%) | 14.04 | 13.82 | 2,635 |
| TEVA | 29.14▲ | +0.37 (+1.29%) | 29.25 | 28.30 | 8,201,951 |
| TEX | 60.62▲ | +1.10 (+1.85%) | 61.24 | 58.28 | 780,799 |
| TEXN | 30.5713▲ | +0.2785 (+0.92%) | 30.65 | 30.5713 | 1,574 |
| TEXU | 43.53▲ | +1.39 (+3.30%) | 44.20 | 42.7499 | 14,314 |
| TEXX | 28.52▲ | +0.4654 (+1.66%) | 28.67 | 28.49 | 1,193 |
| TFC | 45.32▲ | +0.46 (+1.03%) | 45.69 | 44.35 | 8,304,457 |
| TFFI | 19.7516▲ | +0.075 (+0.38%) | 19.7516 | 19.73 | 221 |
| TFI | 45.10▼ | -0.25 (-0.55%) | 45.27 | 45.075 | 2,749,079 |
| TFII | 104.75▲ | +0.23 (+0.22%) | 106.58 | 102.17 | 221,021 |
| TFIN | 58.01▲ | +0.85 (+1.49%) | 58.81 | 56.035 | 193,591 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 2,205,184 |
| TFLR | 50.66▼ | -0.05 (-0.10%) | 50.70 | 50.64 | 22,267 |
| TFNS | 25.0488▲ | +0.0367 (+0.15%) | 25.15 | 25.0488 | 560 |
| TFPM | 31.95▲ | +0.30 (+0.95%) | 32.06 | 30.61 | 703,507 |
| TFPN | 27.8398▲ | +0.227 (+0.82%) | 27.8398 | 27.69 | 613 |
| TFSL | 13.60▲ | +0.03 (+0.22%) | 13.75 | 13.50 | 539,084 |
| TFX | 106.56▲ | +0.71 (+0.67%) | 107.915 | 103.08 | 967,550 |
| TG | 7.70▲ | +0.07 (+0.92%) | 7.755 | 7.45 | 56,336 |
| TGB | 5.96▲ | +0.02 (+0.34%) | 5.985 | 5.725 | 4,767,021 |
| TGLB | 24.7201▼ | -0.1457 (-0.59%) | 24.7201 | 24.7201 | 4 |
| TGLS | 40.88▲ | +0.46 (+1.14%) | 41.49 | 39.53 | 439,523 |
| TGRT | 39.69▼ | -0.4805 (-1.20%) | 39.90 | 39.60 | 161,516 |
| TGRW | 40.85▼ | -0.50 (-1.21%) | 41.10 | 40.82 | 10,730 |
| TGS | 33.99▲ | +1.03 (+3.13%) | 35.00 | 32.85 | 854,233 |
| TGT | 115.92▲ | +0.99 (+0.86%) | 116.05 | 113.01 | 4,991,309 |
| TGTX | 30.22▼ | -0.23 (-0.76%) | 30.355 | 29.72 | 1,556,726 |
| TH | 9.58▲ | +0.33 (+3.57%) | 9.67 | 8.902 | 639,695 |
| THC | 199.63▼ | -3.78 (-1.86%) | 203.44 | 194.43 | 1,012,818 |
| THD | 65.32▼ | -2.22 (-3.29%) | 65.65 | 64.93 | 69,647 |
| THEQ | 27.2857▼ | -0.0632 (-0.23%) | 27.37 | 27.24 | 2,557 |
| THFF | 62.37▼ | -0.24 (-0.38%) | 63.33 | 61.91 | 61,159 |
| THG | 172.23▲ | +1.01 (+0.59%) | 173.43 | 171.26 | 272,928 |
| THIR | 31.03▼ | -0.107 (-0.34%) | 31.2153 | 30.88 | 35,635 |