Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TE | 5.76▼ | -0.52 (-8.28%) | 6.22 | 5.60 | 12,822,255 |
| TEAM | 65.12▼ | -3.01 (-4.42%) | 67.06 | 64.30 | 5,714,538 |
| TEC | 24.9571▼ | -0.6075 (-2.38%) | 25.19 | 24.91 | 450 |
| TECB | 53.733▼ | -1.387 (-2.52%) | 54.72 | 53.733 | 8,970 |
| TECH | 50.95▼ | -1.75 (-3.32%) | 53.60 | 50.56 | 1,729,911 |
| TECK | 48.54▼ | -0.03 (-0.06%) | 48.99 | 47.195 | 3,544,619 |
| TECL | 81.42▼ | -5.00 (-5.79%) | 85.4658 | 80.63 | 3,471,996 |
| TECS | 22.36▲ | +1.25 (+5.92%) | 22.53 | 21.36 | 2,729,080 |
| TECX | 29.35▼ | -1.41 (-4.58%) | 31.0499 | 29.23 | 157,682 |
| TEI | 5.89▼ | -0.16 (-2.64%) | 6.00 | 5.75 | 331,066 |
| TEK | 27.4992▼ | -0.4658 (-1.67%) | 27.8901 | 27.4645 | 9,688 |
| TEKX | 40.1116▼ | -1.433 (-3.45%) | 40.1116 | 40.1116 | 167 |
| TEKY | 32.8945▼ | -0.9675 (-2.86%) | 32.96 | 32.8945 | 865 |
| TEL | 202.14▼ | -1.06 (-0.52%) | 204.47 | 199.81 | 1,711,605 |
| TEM | 42.62▼ | -2.91 (-6.39%) | 45.07 | 42.20 | 5,662,653 |
| TEMD | 24.4814▼ | -0.1286 (-0.52%) | 24.51 | 24.4814 | 168 |
| TEMR | 23.416▼ | -0.404 (-1.70%) | 23.46 | 23.416 | 302 |
| TEN | 38.14▼ | -0.03 (-0.08%) | 38.715 | 37.79 | 415,637 |
| TENB | 16.54▼ | -1.75 (-9.57%) | 17.83 | 15.85 | 4,834,674 |
| TENX | 14.90▼ | -0.07 (-0.47%) | 15.25 | 14.39 | 360,686 |
| TEO | 11.16▼ | -0.46 (-3.96%) | 11.535 | 10.56 | 293,504 |
| TEQI | 44.26▼ | -0.70 (-1.56%) | 44.80 | 44.15 | 15,358 |
| TER | 295.61▼ | -1.73 (-0.58%) | 302.395 | 293.18 | 2,156,982 |
| TERG | 38.0814▼ | -0.3664 (-0.95%) | 39.694 | 37.55 | 14,218 |
| TERN | 52.92▼ | -0.25 (-0.47%) | 53.08 | 52.91 | 7,921,353 |
| TESL | 13.41▼ | -0.30 (-2.19%) | 13.63 | 13.0701 | 14,560 |
| TEVA | 28.74▼ | -1.04 (-3.49%) | 29.515 | 28.625 | 4,603,370 |
| TEX | 56.44▼ | -2.13 (-3.64%) | 58.432 | 56.16 | 1,201,288 |
| TEXN | 30.3906▼ | -0.0332 (-0.11%) | 30.60 | 30.355 | 5,204 |
| TEXU | 45.94▲ | +1.27 (+2.84%) | 46.20 | 44.90 | 6,905 |
| TEXX | 28.6567▲ | +0.1304 (+0.46%) | 28.8999 | 28.6567 | 1,270 |
| TFC | 44.53▼ | -0.44 (-0.98%) | 45.23 | 44.13 | 13,421,840 |
| TFFI | 19.8628▲ | +0.0561 (+0.28%) | 19.98 | 19.86 | 4,275 |
| TFI | 45.10▲ | +0.03 (+0.07%) | 45.12 | 44.95 | 562,523 |
| TFII | 104.71▼ | -0.77 (-0.73%) | 105.41 | 103.4701 | 232,598 |
| TFIN | 55.67▼ | -1.98 (-3.43%) | 57.155 | 55.51 | 162,550 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 2,726,846 |
| TFLR | 50.185▼ | -0.13 (-0.26%) | 50.30 | 50.165 | 58,625 |
| TFNS | 24.3183▼ | -0.6343 (-2.54%) | 24.85 | 24.3183 | 2,148 |
| TFPM | 32.78▲ | +1.16 (+3.67%) | 33.055 | 31.57 | 755,607 |
| TFPN | 27.75▼ | -0.0238 (-0.09%) | 27.75 | 27.5004 | 2,080 |
| TFSL | 13.61▼ | -0.08 (-0.58%) | 13.69 | 13.555 | 593,785 |
| TFX | 116.22▲ | +5.73 (+5.19%) | 117.12 | 113.35 | 1,097,177 |
| TG | 7.54▼ | -0.01 (-0.13%) | 7.60 | 7.42 | 64,537 |
| TGB | 5.98▲ | +0.17 (+2.93%) | 6.0698 | 5.65 | 4,360,439 |
| TGLB | 24.2353▼ | -0.3947 (-1.60%) | 24.3099 | 24.2353 | 3,497 |
| TGLS | 42.48▲ | +0.25 (+0.59%) | 43.46 | 41.53 | 468,779 |
| TGRT | 38.01▼ | -0.92 (-2.36%) | 38.68 | 37.94 | 69,791 |
| TGRW | 39.22▼ | -0.89 (-2.22%) | 39.91 | 39.13 | 28,611 |
| TGS | 34.37▲ | +0.59 (+1.75%) | 34.8533 | 33.24 | 434,862 |
| TGT | 119.84▲ | +2.84 (+2.43%) | 121.46 | 116.50 | 8,109,747 |
| TGTX | 31.75▼ | -0.23 (-0.72%) | 32.315 | 31.31 | 1,482,993 |
| TH | 9.61▼ | -0.08 (-0.83%) | 9.67 | 9.425 | 349,768 |
| THC | 191.86▼ | -3.60 (-1.84%) | 196.995 | 190.88 | 491,886 |
| THD | 66.13▲ | +0.52 (+0.79%) | 66.815 | 66.06 | 50,122 |
| THEQ | 26.8016▼ | -0.2729 (-1.01%) | 26.96 | 26.8016 | 1,432 |
| THFF | 61.93▼ | -0.92 (-1.46%) | 62.57 | 61.78 | 79,195 |
| THG | 169.38▼ | -2.90 (-1.68%) | 172.4375 | 169.015 | 226,205 |
| THIR | 30.31▼ | -0.48 (-1.56%) | 30.615 | 30.265 | 29,807 |
| THLV | 31.62▼ | -0.10 (-0.32%) | 31.87 | 31.62 | 13,883 |
| THMZ | 28.3036▼ | -0.6123 (-2.12%) | 28.3036 | 28.3036 | 286 |
| THNQ | 57.02▼ | -2.1492 (-3.63%) | 58.00 | 56.69 | 13,242 |
| THNR | 23.662▼ | -0.005 (-0.02%) | 23.662 | 23.662 | 100 |
| THO | 79.12▼ | -2.32 (-2.85%) | 80.968 | 78.695 | 486,564 |
| THQ | 16.65▼ | -0.53 (-3.08%) | 17.1492 | 16.65 | 132,289 |
| THR | 51.16▲ | +0.10 (+0.20%) | 51.94 | 50.15 | 234,611 |
| THRM | 27.67▼ | -1.46 (-5.01%) | 28.915 | 27.65 | 189,399 |
| THRO | 35.37▼ | -0.61 (-1.70%) | 35.86 | 35.3099 | 1,107,745 |
| THRV | 24.365▼ | -0.0345 (-0.14%) | 24.42 | 24.36 | 886 |
| THTA | 15.2581▼ | -0.0769 (-0.50%) | 15.33 | 15.235 | 35,316 |
| THW | 11.37▼ | -0.42 (-3.56%) | 11.715 | 11.26 | 121,448 |
| THY | 21.97▲ | +0.015 (+0.07%) | 21.97 | 21.94 | 11,938 |
| THYF | 50.466▼ | -0.235 (-0.46%) | 50.59 | 50.4301 | 6,568 |
| THYM | 49.3304▼ | -0.0846 (-0.17%) | 49.40 | 49.3304 | 162 |
| TIC | 6.57▼ | -0.54 (-7.59%) | 7.025 | 6.555 | 3,437,913 |
| TIER | 27.617▼ | -0.242 (-0.87%) | 27.617 | 27.617 | 200 |
| TIGO | 75.33▲ | +1.98 (+2.70%) | 76.595 | 73.34 | 1,260,184 |
| TIGR | 6.07▼ | -0.13 (-2.10%) | 6.19 | 6.06 | 2,850,513 |
| TIIV | 27.2999▲ | +0.0019 (+0.01%) | 27.2999 | 27.18 | 2,222 |
| TIL | 7.79▼ | -0.57 (-6.82%) | 8.36 | 7.5101 | 72,528 |
| TILE | 24.73▼ | -0.43 (-1.71%) | 25.16 | 24.58 | 648,654 |
| TILL | 18.41▼ | -0.10 (-0.54%) | 18.62 | 18.37 | 119,626 |
| TIMB | 25.52▼ | -0.08 (-0.31%) | 25.99 | 25.42 | 196,462 |
| TIME | 22.5279▼ | -0.2686 (-1.18%) | 22.70 | 22.5279 | 633 |
| TINS | 25.7627▼ | -0.2743 (-1.05%) | 25.84 | 25.7627 | 190 |
| TINT | 35.033▼ | -0.094 (-0.27%) | 35.24 | 34.8501 | 672 |
| TINY | 60.4487▼ | -1.2326 (-2.00%) | 62.12 | 59.45 | 877 |
| TIP | 109.67▼ | -0.09 (-0.08%) | 109.865 | 109.58 | 2,990,074 |
| TIPA | 100.61▲ | +0.1587 (+0.16%) | 100.61 | 100.61 | 100 |
| TIPB | 100.09▲ | +0.0293 (+0.03%) | 100.09 | 100.09 | 100 |
| TIPC | 99.591▼ | -0.3154 (-0.32%) | 99.591 | 99.591 | 100 |
| TIPD | 99.155▼ | -0.581 (-0.58%) | 99.155 | 99.155 | 100 |
| TIPT | 16.67▼ | -0.10 (-0.60%) | 16.83 | 16.60 | 246,312 |
| TIPX | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.08 | 247,266 |
| TIPZ | 52.7683▼ | -0.0792 (-0.15%) | 52.81 | 52.75 | 4,281 |
| TISI | 15.62 | +0.00 (+0.00%) | 15.62 | 15.62 | 715 |
| TITN | 16.10▼ | -0.10 (-0.62%) | 16.275 | 15.86 | 110,892 |
| TJX | 155.12▼ | -2.45 (-1.55%) | 158.00 | 154.46 | 2,441,859 |
| TK | 12.00▲ | +0.15 (+1.27%) | 12.0242 | 11.82 | 510,858 |
| TKC | 5.99▲ | +0.04 (+0.67%) | 6.035 | 5.96 | 1,724,857 |