Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STE | 205.93▼ | -1.63 (-0.79%) | 209.62 | 205.68 | 399,289 |
| STEL | 38.33▼ | -0.54 (-1.39%) | 38.97 | 38.29 | 265,043 |
| STEM | 7.76▲ | +0.45 (+6.16%) | 8.19 | 7.69 | 138,947 |
| STEP | 47.05▲ | +2.66 (+5.99%) | 47.15 | 44.53 | 1,698,376 |
| STEW | 17.85▲ | +0.09 (+0.51%) | 17.97 | 17.76 | 70,274 |
| STFS | 8.18▲ | +0.28 (+3.54%) | 8.40 | 8.10 | 4,248 |
| STGW | 6.59▼ | -0.04 (-0.60%) | 6.75 | 6.575 | 977,047 |
| STHH | 156.788▲ | +3.023 (+1.97%) | 158.3801 | 156.5701 | 2,296 |
| STHO | 9.12▼ | -0.10 (-1.08%) | 9.2452 | 9.09 | 7,678 |
| STI | 20.90▼ | -4.37 (-17.29%) | 23.35 | 20.75 | 1,074,521 |
| STIP | 102.42▲ | +0.04 (+0.04%) | 102.445 | 102.35 | 689,182 |
| STK | 53.78▲ | +1.81 (+3.48%) | 54.73 | 53.60 | 53,379 |
| STLA | 7.04▲ | +0.17 (+2.47%) | 7.30 | 7.02 | 18,931,982 |
| STLD | 272.19▼ | -10.57 (-3.74%) | 288.74 | 270.51 | 1,558,086 |
| STM | 78.95▲ | +1.65 (+2.13%) | 80.43 | 78.64 | 10,153,375 |
| STN | 71.25▼ | -1.01 (-1.40%) | 73.49 | 71.135 | 201,349 |
| STNC | 37.9226▲ | +0.4251 (+1.13%) | 38.1201 | 37.78 | 2,271 |
| STNE | 10.99▼ | -0.27 (-2.40%) | 11.76 | 10.955 | 3,560,697 |
| STNG | 78.75▼ | -0.30 (-0.38%) | 79.00 | 76.45 | 552,410 |
| STOK | 30.00▲ | +0.18 (+0.60%) | 30.49 | 29.19 | 712,609 |
| STPZ | 53.49▲ | +0.04 (+0.07%) | 53.5299 | 53.49 | 29,362 |
| STRA | 74.03▼ | -3.38 (-4.37%) | 77.375 | 73.015 | 344,792 |
| STRL | 866.67▲ | +7.68 (+0.89%) | 908.00 | 861.04 | 545,772 |
| STRN | 28.33▲ | +0.8389 (+3.05%) | 28.50 | 28.33 | 50,488 |
| STRO | 30.20▲ | +1.40 (+4.86%) | 30.72 | 28.80 | 188,658 |
| STRR | 11.02▼ | -0.02 (-0.18%) | 11.445 | 11.02 | 6,343 |
| STRS | 28.69▼ | -0.04 (-0.14%) | 29.04 | 28.475 | 38,719 |
| STRT | 78.71▼ | -0.77 (-0.97%) | 80.56 | 78.44 | 57,898 |
| STRW | 13.39▲ | +0.17 (+1.29%) | 13.39 | 13.17 | 39,669 |
| STRZ | 28.14▲ | +0.085 (+0.30%) | 28.31 | 27.17 | 75,535 |
| STSM | 18.5458▼ | -1.6516 (-8.18%) | 18.979 | 18.5458 | 4,419 |
| STT | 167.37▼ | -0.26 (-0.16%) | 170.54 | 166.91 | 1,703,234 |
| STUB | 11.50▲ | +0.04 (+0.35%) | 11.65 | 11.18 | 6,096,509 |
| STVN | 16.63▼ | -0.45 (-2.63%) | 17.52 | 16.56 | 561,081 |
| STWD | 16.82▼ | -0.18 (-1.06%) | 17.135 | 16.80 | 3,130,691 |
| STX | 1,018.80▲ | +87.76 (+9.43%) | 1,032.517 | 990.78 | 4,502,982 |
| STXD | 39.633▲ | +0.3944 (+1.01%) | 39.82 | 39.633 | 1,086 |
| STXE | 53.1979▲ | +2.0877 (+4.08%) | 53.26 | 52.875 | 11,515 |
| STXF | 48.76 | +0.00 (+0.00%) | 48.86 | 48.54 | 150,939 |
| STXG | 55.5973▲ | +1.2316 (+2.27%) | 55.785 | 55.44 | 8,060 |
| STXK | 37.8053▲ | +0.0929 (+0.25%) | 38.22 | 37.8053 | 2,521 |
| STXT | 19.80▲ | +0.01 (+0.05%) | 19.8293 | 19.70 | 16,501 |
| STXV | 38.15▼ | -0.0876 (-0.23%) | 38.35 | 38.15 | 3,672 |
| STZ | 148.13▼ | -0.38 (-0.26%) | 150.67 | 147.25 | 1,204,823 |
| SU | 59.65▼ | -1.95 (-3.17%) | 59.76 | 58.20 | 5,161,724 |
| SUB | 106.50▲ | +0.06 (+0.06%) | 106.525 | 106.4102 | 355,159 |
| SUI | 124.41▼ | -2.54 (-2.00%) | 127.58 | 124.115 | 595,171 |
| SUIS | 20.7884▲ | +1.3865 (+7.15%) | 21.43 | 20.7884 | 799 |
| SUJA | 11.05▲ | +0.55 (+5.24%) | 11.13 | 10.54 | 414,565 |
| SUNB | 83.62▲ | +1.25 (+1.52%) | 85.94 | 83.53 | 3,223,414 |
| SUNS | 8.545▲ | +0.005 (+0.06%) | 8.78 | 8.54 | 161,287 |
| SUPL | 47.4416▲ | +0.0474 (+0.10%) | 48.01 | 47.4416 | 849 |
| SUPN | 43.86▼ | -0.55 (-1.24%) | 44.435 | 42.74 | 852,584 |
| SUPP | 86.0746▲ | +1.9647 (+2.34%) | 86.0746 | 86.0746 | 25 |
| SUPV | 11.29▲ | +0.29 (+2.64%) | 11.465 | 11.05 | 650,694 |
| SUPX | 8.35▲ | +0.12 (+1.46%) | 8.79 | 8.19 | 196,823 |
| SURE | 145.9012▲ | +1.1475 (+0.79%) | 146.495 | 145.9012 | 854 |
| SURI | 17.373▼ | -0.1605 (-0.92%) | 17.50 | 17.30 | 2,845 |
| SUSA | 154.27▲ | +2.22 (+1.46%) | 154.724 | 154.00 | 34,310 |
| SUSB | 24.975▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 150,588 |
| SUSC | 23.1178▲ | +0.0078 (+0.03%) | 23.18 | 23.1101 | 194,020 |
| SUSL | 133.2488▲ | +1.9288 (+1.47%) | 133.6893 | 133.22 | 7,692 |
| SUZ | 8.45▲ | +0.22 (+2.67%) | 8.535 | 8.41 | 3,818,161 |
| SVAC | 10.335▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 9,844 |
| SVAQ | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 821 |
| SVCO | 12.25▲ | +0.08 (+0.66%) | 12.3699 | 10.89 | 616,517 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.41 | 10.12 | 88 |
| SVM | 12.18▲ | +0.88 (+7.79%) | 12.94 | 12.065 | 5,778,619 |
| SVOL | 16.29▲ | +0.34 (+2.13%) | 16.30 | 16.00 | 451,007 |
| SVRA | 5.33▲ | +0.07 (+1.33%) | 5.52 | 5.315 | 1,254,319 |
| SVRN | 10.57▲ | +0.67 (+6.77%) | 11.2391 | 10.05 | 14,114 |
| SVV | 10.14▲ | +0.15 (+1.50%) | 10.31 | 9.915 | 899,567 |
| SW | 44.51▲ | +1.19 (+2.75%) | 45.575 | 44.50 | 6,233,730 |
| SWAN | 33.885▲ | +0.436 (+1.30%) | 33.9399 | 33.8201 | 9,819 |
| SWBI | 14.35▼ | -0.41 (-2.78%) | 14.88 | 14.26 | 548,555 |
| SWIM | 5.45▼ | -0.15 (-2.68%) | 5.86 | 5.435 | 1,301,765 |
| SWK | 84.80▲ | +1.18 (+1.41%) | 87.2851 | 84.665 | 1,428,897 |
| SWKS | 76.26▲ | +2.29 (+3.10%) | 76.68 | 73.60 | 4,362,081 |
| SWMR | 41.96▼ | -3.23 (-7.15%) | 48.30 | 41.43 | 540,684 |
| SWP | 28.9502▲ | +0.2368 (+0.82%) | 29.0799 | 28.9502 | 7,192 |
| SWX | 88.42▼ | -0.59 (-0.66%) | 88.94 | 87.3496 | 289,686 |
| SWZ | 5.95▲ | +0.02 (+0.34%) | 5.98 | 5.94 | 24,613 |
| SXC | 9.21▼ | -0.38 (-3.96%) | 9.525 | 9.17 | 1,089,365 |
| SXI | 309.28▲ | +6.12 (+2.02%) | 315.375 | 308.57 | 140,952 |
| SXQG | 31.975▲ | +0.3739 (+1.18%) | 31.975 | 31.975 | 100 |
| SXT | 121.94▼ | -2.17 (-1.75%) | 126.215 | 121.58 | 300,259 |
| SYBT | 73.45▼ | -2.13 (-2.82%) | 76.49 | 73.22 | 145,615 |
| SYF | 74.61▲ | +1.25 (+1.70%) | 76.20 | 74.40 | 2,410,070 |
| SYFI | 35.745▲ | +0.045 (+0.13%) | 35.78 | 35.74 | 99,694 |
| SYK | 307.94▼ | -4.26 (-1.36%) | 312.305 | 306.67 | 1,529,352 |
| SYM | 41.72▲ | +0.09 (+0.22%) | 44.00 | 41.58 | 2,239,272 |
| SYNA | 140.23▲ | +1.79 (+1.29%) | 145.00 | 139.56 | 462,527 |
| SYRE | 83.58▲ | +2.79 (+3.45%) | 84.69 | 80.7901 | 1,148,331 |
| SYY | 79.69▲ | +0.50 (+0.63%) | 79.72 | 78.34 | 4,565,042 |
| SYZ | 30.3729▲ | +0.1409 (+0.47%) | 30.63 | 30.3729 | 403 |
| SZK | 21.1987▲ | +0.0815 (+0.39%) | 21.1987 | 21.14 | 1,747 |
| SZZL | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 7,711 |
| T | 23.29▼ | -0.29 (-1.23%) | 23.51 | 23.172 | 47,217,471 |
| TABD | 25.0356▲ | +0.0356 (+0.14%) | 25.0356 | 25.0356 | 66 |
| TAC | 13.57▲ | +0.18 (+1.34%) | 13.655 | 13.329 | 933,174 |