Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STOK | 35.90▲ | +0.29 (+0.81%) | 36.50 | 35.58 | 440,889 |
| STPZ | 54.30 | +0.00 (+0.00%) | 54.35 | 54.30 | 579,832 |
| STRA | 83.62▲ | +0.01 (+0.01%) | 84.5401 | 82.925 | 321,804 |
| STRL | 487.87▲ | +15.03 (+3.18%) | 490.00 | 472.275 | 428,934 |
| STRN | 23.50▲ | +0.31 (+1.34%) | 23.50 | 23.36 | 10,645 |
| STRO | 35.53▲ | +1.18 (+3.44%) | 35.66 | 34.255 | 217,622 |
| STRR | 9.50▲ | +0.05 (+0.53%) | 9.55 | 9.4599 | 1,051 |
| STRS | 29.90▼ | -0.07 (-0.23%) | 30.48 | 29.81 | 10,823 |
| STRT | 77.81▲ | +0.41 (+0.53%) | 78.15 | 76.155 | 85,636 |
| STRV | 45.895▲ | +0.465 (+1.02%) | 45.895 | 45.70 | 36,447 |
| STRW | 12.39▲ | +0.11 (+0.90%) | 12.73 | 12.24 | 15,069 |
| STRZ | 18.81▲ | +0.08 (+0.43%) | 19.87 | 18.25 | 154,807 |
| STSM | 26.1852▼ | -3.0248 (-10.36%) | 28.65 | 26.1852 | 6,300 |
| STT | 152.40▼ | -1.17 (-0.76%) | 154.62 | 151.98 | 1,935,681 |
| STTK | 7.75▼ | -0.01 (-0.13%) | 7.82 | 7.42 | 396,656 |
| STUB | 7.18▼ | -0.04 (-0.55%) | 7.52 | 7.105 | 2,732,652 |
| STVN | 15.56▲ | +0.21 (+1.37%) | 15.93 | 15.21 | 442,184 |
| STWD | 18.24 | +0.00 (+0.00%) | 18.405 | 18.20 | 2,306,602 |
| STX | 579.88▲ | +19.98 (+3.57%) | 586.00 | 563.30 | 3,077,552 |
| STXD | 38.1189▲ | +0.1935 (+0.51%) | 38.1189 | 38.049 | 3,310 |
| STXE | 44.825▲ | +0.9932 (+2.27%) | 44.91 | 43.83 | 5,116 |
| STXG | 52.445▲ | +0.7317 (+1.41%) | 52.445 | 52.17 | 2,858 |
| STXK | 36.2389▼ | -0.0724 (-0.20%) | 36.44 | 36.19 | 3,734 |
| STXT | 20.06▼ | -0.0349 (-0.17%) | 20.1393 | 20.06 | 2,981 |
| STXV | 36.0749▼ | -0.1051 (-0.29%) | 36.45 | 36.0749 | 1,693 |
| STZ | 156.88▼ | -0.07 (-0.04%) | 158.40 | 156.30 | 1,265,593 |
| SU | 63.43▲ | +0.88 (+1.41%) | 63.575 | 62.675 | 2,029,392 |
| SUB | 106.68 | +0.00 (+0.00%) | 106.71 | 106.6527 | 396,891 |
| SUI | 127.85▼ | -1.37 (-1.06%) | 129.75 | 126.515 | 627,150 |
| SUIS | 24.8522▲ | +0.7369 (+3.06%) | 24.8522 | 24.8522 | 63 |
| SUNB | 69.93▼ | -0.64 (-0.91%) | 70.38 | 68.73 | 2,388,097 |
| SUNS | 7.61▼ | -0.17 (-2.19%) | 7.90 | 7.61 | 60,385 |
| SUPL | 45.62▼ | -0.0603 (-0.13%) | 48.69 | 45.46 | 13,723 |
| SUPN | 50.29▲ | +1.17 (+2.38%) | 50.315 | 49.01 | 391,683 |
| SUPP | 79.5535▲ | +0.6726 (+0.85%) | 79.5535 | 79.5535 | 5 |
| SUPV | 9.54▼ | -0.30 (-3.05%) | 10.00 | 9.475 | 724,552 |
| SUPX | 10.47▲ | +2.16 (+25.99%) | 11.46 | 8.40 | 1,126,747 |
| SURE | 136.3744▲ | +0.5764 (+0.42%) | 136.3744 | 136.3744 | 21 |
| SURI | 17.001▼ | -0.093 (-0.54%) | 17.10 | 17.001 | 6,962 |
| SUSA | 144.36▲ | +1.23 (+0.86%) | 144.3864 | 143.90 | 18,810 |
| SUSB | 25.1053▼ | -0.0047 (-0.02%) | 25.1299 | 25.10 | 63,214 |
| SUSC | 23.285▲ | +0.04 (+0.17%) | 23.3272 | 23.2711 | 123,882 |
| SUSL | 124.52▲ | +0.94 (+0.76%) | 124.54 | 124.07 | 25,797 |
| SUZ | 9.54▲ | +0.06 (+0.63%) | 9.70 | 9.51 | 1,557,808 |
| SVAC | 10.32▼ | -0.045 (-0.43%) | 10.34 | 10.28 | 334,451 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 8.83▲ | +0.10 (+1.15%) | 8.95 | 8.6036 | 150,509 |
| SVIV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.9172 | 600 |
| SVM | 12.52▲ | +0.60 (+5.03%) | 12.80 | 12.07 | 2,892,462 |
| SVOL | 16.00▲ | +0.09 (+0.57%) | 16.03 | 15.93 | 226,470 |
| SVRA | 5.14▼ | -0.14 (-2.65%) | 5.365 | 5.11 | 1,350,071 |
| SVRN | 9.61▼ | -0.20 (-2.04%) | 9.92 | 9.61 | 13,316 |
| SVV | 8.96▲ | +0.29 (+3.34%) | 9.01 | 8.71 | 1,134,764 |
| SW | 39.69▼ | -1.53 (-3.71%) | 41.54 | 39.37 | 4,402,912 |
| SWAN | 32.80▲ | +0.1078 (+0.33%) | 32.83 | 32.62 | 10,635 |
| SWBI | 14.86▼ | -0.03 (-0.20%) | 14.99 | 14.70 | 315,157 |
| SWIM | 6.01▲ | +0.06 (+1.01%) | 6.03 | 5.92 | 288,730 |
| SWK | 75.70▼ | -0.55 (-0.72%) | 77.27 | 74.93 | 2,761,487 |
| SWKS | 61.77▲ | +1.83 (+3.05%) | 62.105 | 61.30 | 2,725,646 |
| SWMR | 41.20▼ | -1.75 (-4.07%) | 42.70 | 39.60 | 683,562 |
| SWP | 28.52▲ | +0.115 (+0.40%) | 28.58 | 28.495 | 2,269 |
| SWX | 88.40▼ | -0.31 (-0.35%) | 89.175 | 87.84 | 202,684 |
| SWZ | 6.06▼ | -0.03 (-0.49%) | 6.095 | 6.04 | 95,684 |
| SXC | 6.59▲ | +0.03 (+0.46%) | 6.64 | 6.50 | 1,100,239 |
| SXI | 276.99▲ | +0.50 (+0.18%) | 281.74 | 274.24 | 138,809 |
| SXQG | 31.9568▲ | +0.3838 (+1.22%) | 31.9568 | 31.91 | 2,226 |
| SXT | 95.71▼ | -2.17 (-2.22%) | 99.93 | 95.43 | 298,649 |
| SYBT | 70.50▲ | +0.03 (+0.04%) | 72.06 | 69.975 | 222,808 |
| SYF | 78.69▲ | +1.06 (+1.37%) | 79.24 | 77.715 | 5,154,004 |
| SYFI | 35.89▲ | +0.05 (+0.14%) | 35.90 | 35.85 | 73,311 |
| SYK | 329.35▲ | +2.05 (+0.63%) | 335.42 | 327.75 | 1,788,955 |
| SYM | 63.22▲ | +0.26 (+0.41%) | 64.8604 | 61.81 | 865,238 |
| SYNA | 84.66▼ | -2.17 (-2.50%) | 88.7499 | 82.8201 | 679,051 |
| SYRE | 73.00▲ | +1.73 (+2.43%) | 74.34 | 71.71 | 1,020,375 |
| SYY | 75.53▲ | +0.74 (+0.99%) | 75.72 | 74.67 | 3,873,942 |
| SYZ | 28.5317▲ | +0.2083 (+0.74%) | 28.595 | 28.45 | 1,839 |
| SZK | 11.42▼ | -0.0721 (-0.63%) | 11.42 | 11.33 | 1,252 |
| SZNE | 38.29▼ | -0.0872 (-0.23%) | 38.70 | 38.29 | 200 |
| SZZL | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 101,798 |
| T | 25.98▲ | +0.10 (+0.39%) | 26.04 | 24.96 | 59,654,126 |
| TABD | 25.19▲ | +0.03 (+0.12%) | 25.205 | 25.19 | 1,071 |
| TAC | 12.28▲ | +0.12 (+0.99%) | 12.38 | 12.02 | 600,568 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.623▲ | +0.123 (+0.40%) | 30.792 | 30.57 | 50,707 |
| TACN | 27.1902▲ | +0.0896 (+0.33%) | 27.2001 | 27.1902 | 2,553 |
| TACO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 394 |
| TACU | 25.9384▲ | +0.2272 (+0.88%) | 25.94 | 25.88 | 3,512 |
| TAFI | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.20 | 521,419 |
| TAFL | 25.095▲ | +0.015 (+0.06%) | 25.12 | 25.08 | 5,578 |
| TAFM | 25.545▼ | -0.005 (-0.02%) | 25.57 | 25.52 | 41,364 |
| TAGG | 42.88▲ | +0.04 (+0.09%) | 42.9689 | 42.88 | 74,182 |
| TAGS | 24.23▼ | -0.10 (-0.41%) | 24.45 | 24.2001 | 11,364 |
| TAK | 16.60▼ | -0.46 (-2.70%) | 16.88 | 16.585 | 2,868,701 |
| TAL | 12.03▲ | +0.07 (+0.59%) | 12.195 | 11.815 | 4,735,870 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.18 | 574,551 |
| TALO | 14.91▲ | +0.35 (+2.40%) | 14.93 | 14.59 | 1,012,806 |
| TALV | 26.619▲ | +0.1654 (+0.63%) | 26.619 | 26.619 | 100 |
| TAN | 57.03▲ | +2.35 (+4.30%) | 57.31 | 55.53 | 2,450,985 |
| TAOX | 5.19▲ | +0.29 (+5.92%) | 5.4899 | 5.00 | 106,538 |