Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSCP | 25.3904▼ | -0.6848 (-2.63%) | 25.57 | 25.3904 | 728 |
| SSD | 171.08▼ | -1.11 (-0.64%) | 171.33 | 169.31 | 245,360 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 41 |
| SSFI | 20.37▲ | +0.015 (+0.07%) | 20.37 | 20.322 | 4,200 |
| SSG | 11.76▲ | +0.81 (+7.40%) | 11.87 | 11.25 | 1,323,800 |
| SSL | 15.63▲ | +0.05 (+0.32%) | 15.67 | 15.46 | 1,082,800 |
| SSMG | 24.0988▼ | -0.7867 (-3.16%) | 24.0988 | 24.0988 | 6 |
| SSMR | 12.34▼ | -1.34 (-9.80%) | 13.395 | 11.58 | 753,619 |
| SSNC | 82.05▲ | +0.53 (+0.65%) | 82.12 | 80.99 | 1,341,800 |
| SSO | 70.46▼ | -1.57 (-2.18%) | 71.69 | 69.93 | 3,599,300 |
| SSPY | 98.4123▼ | -0.3144 (-0.32%) | 98.57 | 98.4123 | 216 |
| SSRM | 30.70▼ | -2.40 (-7.25%) | 32.46 | 30.11 | 4,191,900 |
| SSS | 22.866▼ | -0.3864 (-1.66%) | 22.866 | 22.866 | 9 |
| SSTI | 8.30▲ | +0.04 (+0.48%) | 8.33 | 8.25 | 49,609 |
| SSUS | 56.49▼ | -0.639 (-1.12%) | 56.895 | 56.35 | 18,800 |
| SSXU | 34.7125▼ | -0.4205 (-1.20%) | 34.9001 | 34.69 | 1,648 |
| SSYS | 7.04▼ | -0.45 (-6.01%) | 7.42 | 6.86 | 1,521,300 |
| ST | 41.17▼ | -1.33 (-3.13%) | 42.47 | 40.62 | 1,792,664 |
| STAA | 21.84▲ | +0.34 (+1.58%) | 21.89 | 21.23 | 551,700 |
| STAG | 35.88▼ | -0.48 (-1.32%) | 36.48 | 35.63 | 1,186,700 |
| STAX | 24.83 | +0.00 (+0.00%) | 24.83 | 24.82 | 300 |
| STBA | 47.97▼ | -0.115 (-0.24%) | 48.17 | 47.07 | 189,300 |
| STBQ | 21.9316▼ | -0.8443 (-3.71%) | 21.9316 | 21.8599 | 625 |
| STC | 50.84▼ | -0.08 (-0.16%) | 50.88 | 49.48 | 536,100 |
| STCE | 54.05▼ | -4.41 (-7.54%) | 57.10 | 53.65 | 182,447 |
| STDN | 11.75▼ | -0.73 (-5.85%) | 12.40 | 11.54 | 384,016 |
| STE | 217.26▼ | -0.51 (-0.23%) | 219.30 | 215.70 | 587,200 |
| STEP | 41.33▼ | -0.91 (-2.15%) | 42.07 | 40.05 | 1,324,466 |
| STEW | 17.69 | +0.00 (+0.00%) | 17.75 | 17.57 | 60,304 |
| STGW | 8.78▼ | -0.35 (-3.83%) | 9.46 | 8.67 | 2,035,900 |
| STHH | 9.77▼ | -0.517 (-5.03%) | 10.13 | 9.72 | 20,200 |
| STHO | 8.01▼ | -0.18 (-2.20%) | 8.195 | 7.95 | 14,668 |
| STIP | 100.23▲ | +0.13 (+0.13%) | 100.27 | 99.98 | 924,744 |
| STK | 53.35▼ | -1.57 (-2.86%) | 54.89 | 53.21 | 33,343 |
| STLD | 242.92▲ | +2.29 (+0.95%) | 243.30 | 238.27 | 766,200 |
| STLN | 6.51▼ | -0.19 (-2.84%) | 6.75 | 6.415 | 1,338,254 |
| STM | 46.90▼ | -2.67 (-5.39%) | 48.88 | 46.40 | 14,113,200 |
| STN | 67.11▼ | -0.51 (-0.75%) | 67.76 | 66.53 | 249,900 |
| STNC | 36.523▲ | +0.1319 (+0.36%) | 36.523 | 36.325 | 100 |
| STNE | 11.48▼ | -0.33 (-2.79%) | 11.81 | 11.335 | 5,444,087 |
| STNG | 85.98▼ | -2.77 (-3.12%) | 89.75 | 84.24 | 1,084,944 |
| STOK | 23.26▲ | +0.76 (+3.38%) | 23.355 | 22.05 | 1,007,495 |
| STPZ | 52.135▲ | +0.085 (+0.16%) | 52.1354 | 51.94 | 40,367 |
| STRA | 80.97▼ | -0.92 (-1.12%) | 81.66 | 79.34 | 607,400 |
| STRL | 453.07▼ | -45.54 (-9.13%) | 490.89 | 445.88 | 728,500 |
| STRN | 27.0313▼ | -0.7396 (-2.66%) | 27.0794 | 27.015 | 1,019 |
| STRO | 10.52▼ | -0.49 (-4.45%) | 11.305 | 10.36 | 489,824 |
| STRR | 9.83▼ | -0.16 (-1.60%) | 10.05 | 9.59 | 32,100 |
| STRT | 60.94▼ | -2.75 (-4.32%) | 63.59 | 60.57 | 40,700 |
| STRW | 13.03▼ | -0.01 (-0.08%) | 13.265 | 12.96 | 47,351 |
| STRZ | 25.47▼ | -0.53 (-2.04%) | 25.70 | 24.505 | 359,766 |
| STSM | 32.66▲ | +1.973 (+6.43%) | 33.02 | 32.06 | 8,100 |
| STT | 166.89▼ | -7.21 (-4.14%) | 166.98 | 156.50 | 5,895,700 |
| STTK | 5.33▼ | -0.16 (-2.91%) | 5.52 | 5.1925 | 1,202,910 |
| STUB | 5.58▼ | -0.28 (-4.78%) | 5.86 | 5.555 | 3,693,887 |
| STVN | 19.31▲ | +0.05 (+0.26%) | 19.54 | 19.01 | 360,566 |
| STWD | 12.38▼ | -0.10 (-0.80%) | 12.495 | 12.2723 | 5,543,528 |
| STX | 713.54▼ | -33.66 (-4.50%) | 751.81 | 711.63 | 4,196,300 |
| STXD | 39.28▼ | -0.1766 (-0.45%) | 39.48 | 39.14 | 6,681 |
| STXE | 47.05▼ | -1.221 (-2.53%) | 47.55 | 47.02 | 12,600 |
| STXF | 49.76▼ | -0.55 (-1.09%) | 50.145 | 49.56 | 48,600 |
| STXG | 56.578▼ | -0.93 (-1.62%) | 57.31 | 56.535 | 5,400 |
| STXK | 35.405▼ | -0.685 (-1.90%) | 35.765 | 35.325 | 6,100 |
| STXT | 19.04▼ | -0.03 (-0.16%) | 19.06 | 18.9809 | 9,092 |
| STXV | 38.57▲ | +0.08 (+0.21%) | 38.57 | 38.28 | 10,277 |
| STZ | 127.41▲ | +0.35 (+0.28%) | 128.19 | 125.58 | 2,274,600 |
| SU | 75.89▲ | +0.69 (+0.92%) | 76.21 | 74.93 | 2,892,700 |
| SUB | 104.99▼ | -0.03 (-0.03%) | 105.01 | 104.8327 | 1,879,447 |
| SUI | 114.24▲ | +1.29 (+1.14%) | 114.79 | 112.60 | 825,700 |
| SUIS | 26.45▼ | -0.85 (-3.11%) | 26.48 | 26.45 | 300 |
| SUJA | 11.94▲ | +0.45 (+3.92%) | 11.94 | 11.02 | 299,569 |
| SUNB | 75.61▼ | -1.72 (-2.22%) | 77.20 | 74.46 | 4,199,078 |
| SUNS | 6.35▼ | -0.07 (-1.09%) | 6.5043 | 6.33 | 93,621 |
| SUPN | 40.18▼ | -1.83 (-4.36%) | 43.26 | 39.97 | 810,413 |
| SUPV | 7.01▼ | -0.15 (-2.09%) | 7.19 | 6.985 | 267,810 |
| SUPX | 7.11▲ | +0.13 (+1.86%) | 7.19 | 6.6012 | 298,803 |
| SURE | 149.0583▼ | -0.6077 (-0.41%) | 149.0583 | 149.0583 | 46 |
| SURI | 16.885▼ | -0.1053 (-0.62%) | 16.885 | 16.885 | 108 |
| SUSA | 156.62▼ | -2.00 (-1.26%) | 158.05 | 156.17 | 19,700 |
| SUSB | 24.42▼ | -0.02 (-0.08%) | 24.4399 | 24.35 | 373,794 |
| SUSC | 22.035▲ | +0.01 (+0.05%) | 22.055 | 21.92 | 202,939 |
| SUSL | 137.103▼ | -1.74 (-1.25%) | 138.51 | 136.75 | 7,900 |
| SUZ | 8.56▼ | -0.07 (-0.81%) | 8.5899 | 8.4901 | 2,616,914 |
| SVAQ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 563,867 |
| SVC | 5.85▼ | -0.075 (-1.27%) | 6.075 | 5.83 | 3,190,556 |
| SVCC | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 110,203 |
| SVCO | 6.55▼ | -0.79 (-10.76%) | 7.20 | 6.51 | 533,409 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 174,721 |
| SVM | 9.43▼ | -0.61 (-6.08%) | 9.85 | 9.20 | 3,359,194 |
| SVOL | 16.72▼ | -0.18 (-1.07%) | 16.8804 | 16.66 | 336,692 |
| SVRN | 36.51▼ | -2.10 (-5.44%) | 38.3636 | 34.26 | 74,156 |
| SVV | 9.35▲ | +0.12 (+1.30%) | 9.36 | 9.06 | 1,073,394 |
| SW | 40.75▼ | -0.70 (-1.69%) | 41.205 | 40.38 | 2,776,697 |
| SWAN | 32.16▼ | -0.28 (-0.86%) | 32.18 | 32.13 | 3,500 |
| SWBI | 14.18▼ | -0.04 (-0.28%) | 14.26 | 14.07 | 319,000 |
| SWIM | 6.00▼ | -0.09 (-1.48%) | 6.05 | 5.87 | 1,052,631 |
| SWK | 90.29▼ | -0.42 (-0.46%) | 90.58 | 88.71 | 1,097,600 |
| SWKS | 76.89▲ | +0.33 (+0.43%) | 77.12 | 75.36 | 5,128,800 |
| SWMR | 9.85▼ | -0.79 (-7.42%) | 10.56 | 9.805 | 595,686 |
| SWP | 27.322▼ | -0.243 (-0.88%) | 27.435 | 27.21 | 15,800 |