Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 28.89▲ | +0.30 (+1.05%) | 29.40 | 28.49 | 23,090 |
| STRT | 77.51▼ | -0.02 (-0.03%) | 80.1175 | 77.0501 | 77,024 |
| STRW | 13.24▲ | +0.04 (+0.30%) | 13.25 | 13.13 | 13,233 |
| STRZ | 27.46▲ | +0.19 (+0.70%) | 27.77 | 27.065 | 94,115 |
| STSM | 21.8153▲ | +1.746 (+8.70%) | 21.8153 | 20.28 | 30,790 |
| STT | 161.80▼ | -1.45 (-0.89%) | 164.35 | 158.675 | 2,558,709 |
| STUB | 10.16▼ | -0.23 (-2.21%) | 10.648 | 10.0153 | 4,182,712 |
| STVN | 17.25▼ | -0.85 (-4.70%) | 18.4593 | 16.91 | 440,001 |
| STWD | 17.05▼ | -0.11 (-0.64%) | 17.25 | 17.05 | 2,288,067 |
| STX | 815.99▼ | -30.02 (-3.55%) | 855.51 | 806.48 | 3,105,786 |
| STXD | 38.315▼ | -0.5022 (-1.29%) | 38.88 | 38.2901 | 2,648 |
| STXE | 47.982▼ | -1.138 (-2.32%) | 49.24 | 47.89 | 8,191 |
| STXG | 53.09▼ | -1.07 (-1.98%) | 54.76 | 52.95 | 9,992 |
| STXK | 36.6184▼ | -0.2516 (-0.68%) | 37.25 | 36.6184 | 5,534 |
| STXT | 19.655▼ | -0.005 (-0.03%) | 19.69 | 19.62 | 31,155 |
| STXV | 37.48▼ | -0.169 (-0.45%) | 37.81 | 37.48 | 10,332 |
| STZ | 142.27▲ | +2.18 (+1.56%) | 142.27 | 139.865 | 2,751,575 |
| SU | 62.09▲ | +0.89 (+1.45%) | 62.62 | 61.53 | 3,652,530 |
| SUB | 106.37▼ | -0.10 (-0.09%) | 106.45 | 106.335 | 368,755 |
| SUI | 126.64▲ | +1.91 (+1.53%) | 127.64 | 125.175 | 1,290,836 |
| SUIS | 19.023▼ | -0.5081 (-2.60%) | 19.20 | 19.023 | 5,455 |
| SUJA | 11.65▼ | -3.90 (-25.08%) | 15.76 | 11.00 | 1,193,360 |
| SUNB | 80.00▼ | -3.63 (-4.34%) | 83.08 | 79.855 | 2,806,000 |
| SUNS | 8.41▼ | -0.12 (-1.41%) | 8.635 | 8.41 | 39,237 |
| SUPN | 45.09▼ | -0.57 (-1.25%) | 46.58 | 44.98 | 367,887 |
| SUPP | 80.4871▼ | -2.8132 (-3.38%) | 80.4871 | 80.4871 | 52 |
| SUPV | 9.66▼ | -0.16 (-1.63%) | 10.06 | 9.60 | 454,016 |
| SUPX | 9.17▲ | +0.50 (+5.77%) | 9.40 | 8.405 | 251,782 |
| SURE | 141.5119▼ | -0.7761 (-0.55%) | 142.52 | 141.5119 | 607 |
| SURI | 17.3978▲ | +0.1948 (+1.13%) | 17.50 | 17.20 | 1,115 |
| SUSA | 148.71▼ | -2.38 (-1.58%) | 151.22 | 148.71 | 36,308 |
| SUSB | 24.88▼ | -0.01 (-0.04%) | 24.9099 | 24.88 | 176,288 |
| SUSC | 22.975▼ | -0.04 (-0.17%) | 23.0351 | 22.965 | 192,730 |
| SUSL | 128.62▼ | -2.2568 (-1.72%) | 131.02 | 128.46 | 29,561 |
| SUZ | 8.02▼ | -0.13 (-1.60%) | 8.14 | 7.97 | 2,800,482 |
| SVAC | 10.355▲ | +0.035 (+0.34%) | 10.355 | 10.32 | 69,451 |
| SVAQ | 10.02▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 149,316 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 50,289 |
| SVCO | 11.48▲ | +0.07 (+0.61%) | 12.3449 | 11.1144 | 500,164 |
| SVIV | 10.17 | +0.00 (+0.00%) | 10.30 | 10.15 | 26,585 |
| SVM | 9.57▼ | -0.50 (-4.97%) | 9.955 | 9.57 | 3,184,763 |
| SVOL | 15.62▼ | -0.22 (-1.39%) | 15.8299 | 15.595 | 360,749 |
| SVRA | 5.09▲ | +0.16 (+3.25%) | 5.285 | 4.90 | 1,939,076 |
| SVRN | 10.00▼ | -0.17 (-1.67%) | 10.49 | 9.91 | 12,242 |
| SVV | 9.52▲ | +0.13 (+1.38%) | 9.65 | 9.22 | 675,168 |
| SW | 38.95▼ | -2.41 (-5.83%) | 41.15 | 38.16 | 6,897,663 |
| SWAN | 32.9249▼ | -0.3216 (-0.97%) | 33.31 | 32.9249 | 4,986 |
| SWBI | 14.28▼ | -0.57 (-3.84%) | 15.00 | 14.05 | 1,077,430 |
| SWIM | 5.33▼ | -0.27 (-4.82%) | 5.59 | 5.33 | 638,189 |
| SWK | 77.47▼ | -2.65 (-3.31%) | 81.15 | 77.46 | 2,093,808 |
| SWKS | 70.29▼ | -3.27 (-4.45%) | 73.625 | 70.23 | 3,886,418 |
| SWMR | 56.465▼ | -3.855 (-6.39%) | 62.00 | 53.61 | 417,525 |
| SWP | 28.4118▼ | -0.3134 (-1.09%) | 28.60 | 28.4118 | 1,173 |
| SWX | 88.78▲ | +0.76 (+0.86%) | 89.51 | 88.4814 | 367,635 |
| SWZ | 5.89▼ | -0.01 (-0.17%) | 5.91 | 5.88 | 87,124 |
| SXC | 9.11▲ | +0.13 (+1.45%) | 9.285 | 8.94 | 1,107,694 |
| SXI | 290.72▼ | -4.15 (-1.41%) | 303.73 | 290.45 | 149,961 |
| SXQG | 31.627▼ | -0.2222 (-0.70%) | 31.84 | 31.627 | 1,379 |
| SXT | 119.78▲ | +0.31 (+0.26%) | 120.09 | 118.00 | 190,259 |
| SYBT | 74.26▲ | +0.31 (+0.42%) | 75.345 | 73.66 | 185,707 |
| SYF | 69.56▼ | -2.77 (-3.83%) | 72.48 | 69.50 | 2,153,918 |
| SYFI | 35.52▼ | -0.07 (-0.20%) | 35.5954 | 35.52 | 66,799 |
| SYK | 308.84▼ | -5.17 (-1.65%) | 315.435 | 306.97 | 1,395,424 |
| SYM | 41.24▼ | -1.28 (-3.01%) | 43.04 | 41.05 | 1,547,689 |
| SYNA | 128.82▼ | -2.06 (-1.57%) | 133.97 | 125.50 | 942,456 |
| SYRE | 75.08▼ | -1.36 (-1.78%) | 79.52 | 74.79 | 954,316 |
| SYY | 78.54▲ | +0.99 (+1.28%) | 79.08 | 77.79 | 2,761,482 |
| SYZ | 29.1738▼ | -0.3175 (-1.08%) | 29.60 | 29.171 | 9,638 |
| SZK | 21.2056▼ | -0.6813 (-3.11%) | 21.715 | 21.20 | 4,911 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 12,595 |
| T | 23.21▲ | +0.50 (+2.20%) | 23.2551 | 22.75 | 42,026,000 |
| TABD | 24.885▼ | -0.02 (-0.08%) | 24.93 | 24.885 | 1,000 |
| TAC | 12.38▼ | -0.08 (-0.64%) | 12.78 | 12.17 | 1,359,989 |
| TACH | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 8,985 |
| TACK | 31.11▼ | -0.2202 (-0.70%) | 31.40 | 31.11 | 12,598 |
| TACN | 27.3161▼ | -0.3369 (-1.22%) | 27.40 | 27.3161 | 5,203 |
| TACO | 10.39▼ | -0.03 (-0.29%) | 10.41 | 10.39 | 103,716 |
| TACT | 5.02▲ | +0.07 (+1.41%) | 5.10 | 4.82 | 33,883 |
| TACU | 26.4511▼ | -0.3889 (-1.45%) | 26.64 | 26.4511 | 769 |
| TAFI | 25.19▼ | -0.005 (-0.02%) | 25.21 | 25.15 | 677,349 |
| TAFL | 25.0655▼ | -0.0645 (-0.26%) | 25.10 | 25.0655 | 25,106 |
| TAFM | 25.48▼ | -0.043 (-0.17%) | 25.55 | 25.45 | 186,300 |
| TAGG | 42.28▲ | +0.006 (+0.01%) | 42.3368 | 42.23 | 80,734 |
| TAGS | 23.81▼ | -0.0113 (-0.05%) | 23.97 | 23.81 | 8,602 |
| TAK | 15.68▼ | -0.04 (-0.25%) | 15.85 | 15.675 | 2,317,196 |
| TAL | 9.30▲ | +0.15 (+1.64%) | 9.44 | 9.07 | 2,290,917 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 2,016,561 |
| TALO | 15.38▲ | +0.63 (+4.27%) | 15.75 | 14.80 | 1,684,075 |
| TALV | 27.1026▼ | -0.3606 (-1.31%) | 27.43 | 27.1026 | 5,206 |
| TAN | 59.16▼ | -2.67 (-4.32%) | 61.36 | 59.12 | 2,981,611 |
| TAP | 40.90▲ | +0.38 (+0.94%) | 41.16 | 40.5603 | 2,743,832 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 18 |
| TARK | 39.7338▼ | -2.0711 (-4.95%) | 42.7231 | 39.50 | 20,027 |
| TARS | 61.27▼ | -0.28 (-0.45%) | 63.97 | 61.22 | 307,603 |
| TASK | 5.53▼ | -0.19 (-3.32%) | 5.75 | 5.52 | 419,833 |
| TATT | 40.99▼ | -2.34 (-5.40%) | 43.86 | 40.99 | 126,032 |
| TAVI | 10.64 | +0.00 (+0.00%) | 11.32 | 10.64 | 521 |
| TAX | 29.6445▼ | -0.6789 (-2.24%) | 29.6445 | 29.6445 | 8 |
| TAXE | 51.195▼ | -0.05 (-0.10%) | 51.27 | 51.185 | 8,054 |
| TAXF | 50.51▼ | -0.11 (-0.22%) | 50.62 | 50.51 | 44,558 |