Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTM | 92.81▼ | -0.58 (-0.62%) | 93.28 | 92.75 | 335,276 |
| SPTS | 28.83▼ | -0.02 (-0.07%) | 28.85 | 28.83 | 693,277 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| SPTX | 24.06▼ | -0.80 (-3.22%) | 25.425 | 23.765 | 141,709 |
| SPUC | 49.35▼ | -0.31 (-0.62%) | 49.65 | 49.32 | 52,159 |
| SPUS | 58.72▼ | -0.31 (-0.53%) | 59.10 | 58.65 | 423,483 |
| SPUT | 28.5817▼ | -0.0742 (-0.26%) | 28.64 | 28.55 | 1,727 |
| SPUU | 224.05▼ | -2.20 (-0.97%) | 225.85 | 223.50 | 5,800 |
| SPVM | 77.4397▼ | -0.4764 (-0.61%) | 77.94 | 77.4397 | 4,289 |
| SPWO | 33.93▲ | +0.15 (+0.44%) | 34.00 | 33.65 | 104,500 |
| SPXC | 197.19▲ | +0.82 (+0.42%) | 199.99 | 196.36 | 354,750 |
| SPXD | 29.5302▼ | -0.2161 (-0.73%) | 29.5302 | 29.5302 | 80 |
| SPXE | 82.2653▼ | -0.5325 (-0.64%) | 82.75 | 82.2653 | 3,239 |
| SPXL | 285.44▼ | -4.85 (-1.67%) | 289.65 | 284.57 | 1,286,388 |
| SPXN | 83.8496▼ | -0.4134 (-0.49%) | 84.16 | 83.8496 | 517 |
| SPXS | 24.84▲ | +0.40 (+1.64%) | 24.915 | 24.495 | 12,151,772 |
| SPXT | 110.5176▼ | -0.8746 (-0.79%) | 111.21 | 110.5176 | 10,038 |
| SPXU | 34.83▲ | +0.58 (+1.69%) | 34.935 | 34.3387 | 5,990,143 |
| SPXV | 83.9597▼ | -0.3253 (-0.39%) | 84.45 | 83.9597 | 335 |
| SPXX | 19.00▼ | -0.09 (-0.47%) | 19.17 | 18.99 | 177,189 |
| SPY | 765.96▼ | -4.23 (-0.55%) | 769.70 | 765.14 | 44,737,685 |
| SPYC | 46.298▼ | -0.362 (-0.78%) | 46.57 | 46.29 | 10,500 |
| SPYD | 49.18▼ | -0.44 (-0.89%) | 49.50 | 49.14 | 885,991 |
| SPYG | 121.11▼ | -0.59 (-0.48%) | 121.79 | 120.93 | 1,427,073 |
| SPYM | 90.17▼ | -0.50 (-0.55%) | 90.60 | 90.085 | 29,142,727 |
| SPYQ | 193.371▼ | -2.294 (-1.17%) | 195.20 | 193.371 | 2,800 |
| SPYT | 17.139▼ | -0.091 (-0.53%) | 17.2899 | 17.13 | 143,882 |
| SPYV | 63.06▼ | -0.38 (-0.60%) | 63.28 | 63.02 | 1,363,339 |
| SPYX | 62.735▼ | -0.38 (-0.60%) | 63.11 | 62.69 | 89,210 |
| SQLV | 53.544▼ | -0.7791 (-1.43%) | 53.78 | 53.544 | 3,200 |
| SQM | 75.66▼ | -0.77 (-1.01%) | 76.92 | 74.88 | 939,178 |
| SQQQ | 38.31▲ | +0.13 (+0.34%) | 38.74 | 37.7477 | 40,040,869 |
| SQS | 28.3135▼ | -0.1865 (-0.65%) | 28.40 | 28.31 | 1,946 |
| SR | 83.44▲ | +0.76 (+0.92%) | 84.11 | 82.53 | 456,177 |
| SRAD | 12.73▼ | -0.17 (-1.32%) | 12.89 | 12.55 | 1,028,370 |
| SRBK | 19.68▼ | -0.08 (-0.40%) | 19.815 | 19.635 | 13,451 |
| SRCE | 86.49▼ | -0.74 (-0.85%) | 87.19 | 86.30 | 81,656 |
| SRE | 85.47▲ | +1.43 (+1.70%) | 86.08 | 84.07 | 3,830,100 |
| SRET | 21.864▼ | -0.056 (-0.26%) | 21.94 | 21.801 | 33,700 |
| SRHQ | 48.7115▼ | -1.2389 (-2.48%) | 48.7115 | 48.7115 | 65 |
| SRI | 7.28▼ | -0.20 (-2.67%) | 7.485 | 7.26 | 118,657 |
| SRL | 5.56▼ | -0.14 (-2.46%) | 5.70 | 5.56 | 1,160 |
| SRLN | 40.54▼ | -0.03 (-0.07%) | 40.60 | 40.3327 | 1,558,155 |
| SROI | 37.6044▼ | -0.3734 (-0.98%) | 37.66 | 37.6044 | 256 |
| SRPT | 20.94▼ | -1.56 (-6.93%) | 21.32 | 19.51 | 6,240,252 |
| SRRK | 57.42▲ | +2.09 (+3.78%) | 57.79 | 54.00 | 1,660,408 |
| SRS | 40.88▲ | +0.11 (+0.27%) | 40.94 | 40.37 | 10,300 |
| SRTA | 5.31▼ | -0.01 (-0.19%) | 5.35 | 5.22 | 878,501 |
| SRTY | 22.78▲ | +0.28 (+1.24%) | 22.87 | 22.47 | 1,332,605 |
| SRV | 47.04▲ | +1.13 (+2.46%) | 47.1799 | 46.12 | 44,742 |
| SRVR | 30.93▲ | +0.35 (+1.14%) | 31.23 | 30.64 | 51,253 |
| SRZN | 20.68▼ | -2.08 (-9.14%) | 23.18 | 20.63 | 202,328 |
| SSAC | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.06 | 18,983 |
| SSB | 106.62▼ | -1.36 (-1.26%) | 108.17 | 106.47 | 764,827 |
| SSBI | 12.74▲ | +0.08 (+0.63%) | 12.88 | 12.60 | 5,955 |
| SSCP | 26.7276▼ | -0.0433 (-0.16%) | 27.11 | 26.7276 | 396 |
| SSD | 178.86▼ | -2.11 (-1.17%) | 181.29 | 178.61 | 184,159 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SSFI | 21.00▼ | -0.0201 (-0.10%) | 21.00 | 21.00 | 100 |
| SSG | 11.64▼ | -0.10 (-0.85%) | 11.70 | 11.25 | 258,787 |
| SSL | 13.30▲ | +1.03 (+8.39%) | 13.33 | 13.03 | 1,380,751 |
| SSMG | 25.7208▲ | +0.1212 (+0.47%) | 25.845 | 25.7208 | 313 |
| SSMR | 17.66▲ | +0.21 (+1.20%) | 18.44 | 17.57 | 296,633 |
| SSNC | 80.45▼ | -3.20 (-3.83%) | 82.77 | 80.39 | 1,985,635 |
| SSO | 70.01▼ | -0.79 (-1.12%) | 70.69 | 69.86 | 3,018,943 |
| SSPY | 99.47▼ | -0.8924 (-0.89%) | 99.79 | 99.47 | 1,296 |
| SSRM | 36.94▼ | -0.21 (-0.57%) | 37.41 | 36.77 | 1,837,931 |
| SSS | 22.5613▼ | -0.0052 (-0.02%) | 22.65 | 22.54 | 1,106 |
| SSTI | 5.99▼ | -0.125 (-2.04%) | 6.05 | 5.95 | 43,082 |
| SSTK | 5.17▼ | -0.57 (-9.93%) | 5.72 | 5.06 | 1,454,039 |
| SSUS | 56.14▼ | -0.31 (-0.55%) | 56.3101 | 56.13 | 11,008 |
| SSXU | 36.707▼ | -0.2023 (-0.55%) | 36.707 | 36.707 | 100 |
| SSYS | 7.81▼ | -0.19 (-2.38%) | 8.15 | 7.80 | 734,215 |
| ST | 42.59▼ | -0.49 (-1.14%) | 44.18 | 42.47 | 2,536,729 |
| STAA | 24.16▲ | +0.69 (+2.94%) | 24.355 | 22.66 | 1,403,263 |
| STAG | 37.56▼ | -0.12 (-0.32%) | 37.73 | 37.325 | 1,027,886 |
| STAX | 25.14▼ | -0.0269 (-0.11%) | 25.14 | 25.14 | 55 |
| STBA | 49.95▼ | -0.69 (-1.36%) | 50.46 | 49.88 | 217,943 |
| STBQ | 23.75▼ | -0.0866 (-0.36%) | 23.83 | 23.5999 | 4,977 |
| STC | 67.04▼ | -0.49 (-0.73%) | 67.975 | 65.9529 | 291,683 |
| STCE | 70.00▲ | +0.6974 (+1.01%) | 71.135 | 68.69 | 74,076 |
| STDN | 13.21▼ | -1.49 (-10.14%) | 14.7268 | 13.10 | 870,147 |
| STE | 218.44▼ | -6.15 (-2.74%) | 222.97 | 217.315 | 670,488 |
| STEM | 5.64▲ | +0.07 (+1.26%) | 5.894 | 5.58 | 96,847 |
| STEP | 50.74▼ | -0.18 (-0.35%) | 51.995 | 50.45 | 916,319 |
| STEW | 18.22▼ | -0.23 (-1.25%) | 18.40 | 18.22 | 70,018 |
| STGW | 8.67▼ | -0.10 (-1.14%) | 8.77 | 8.55 | 908,101 |
| STHH | 10.441▼ | -0.0542 (-0.52%) | 10.63 | 10.43 | 4,800 |
| STHO | 9.51▼ | -0.42 (-4.23%) | 9.94 | 9.50 | 9,586 |
| STI | 7.28▼ | -0.41 (-5.33%) | 7.72 | 7.095 | 95,200 |
| STIP | 100.83▲ | +0.02 (+0.02%) | 100.85 | 100.80 | 1,049,253 |
| STK | 52.86▲ | +0.30 (+0.57%) | 53.285 | 52.60 | 46,485 |
| STLA | 5.39▼ | -0.17 (-3.06%) | 5.56 | 5.37 | 17,988,000 |
| STLD | 240.31▼ | -1.75 (-0.72%) | 246.00 | 238.14 | 1,204,366 |
| STLN | 6.32▲ | +0.39 (+6.58%) | 6.475 | 5.85 | 1,776,326 |
| STM | 51.97▼ | -0.27 (-0.52%) | 52.865 | 51.755 | 8,717,493 |
| STN | 72.93▼ | -0.59 (-0.80%) | 74.29 | 72.34 | 256,623 |
| STNC | 36.4913▼ | -0.2407 (-0.66%) | 36.73 | 36.4913 | 1,306 |
| STNE | 10.02▼ | -0.09 (-0.89%) | 10.401 | 10.00 | 3,534,382 |
| STNG | 82.12▼ | -0.23 (-0.28%) | 82.41 | 80.61 | 673,549 |