Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SROI | 37.4122▲ | +0.191 (+0.51%) | 37.4122 | 37.4122 | 109 |
| SRPT | 17.30▲ | +0.62 (+3.72%) | 17.355 | 16.61 | 2,928,814 |
| SRRK | 49.82▼ | -0.82 (-1.62%) | 50.44 | 49.25 | 797,271 |
| SRS | 40.54▲ | +0.38 (+0.95%) | 40.70 | 40.03 | 12,826 |
| SRTA | 6.47▲ | +0.21 (+3.35%) | 6.50 | 6.19 | 885,506 |
| SRTY | 24.00▼ | -0.40 (-1.64%) | 25.02 | 23.825 | 2,708,487 |
| SRV | 48.40▲ | +0.15 (+0.31%) | 48.70 | 48.20 | 29,771 |
| SRVR | 34.83▲ | +0.22 (+0.64%) | 34.9981 | 34.37 | 59,907 |
| SRZN | 26.16▼ | -0.30 (-1.13%) | 27.08 | 25.65 | 49,285 |
| SSAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 184 |
| SSB | 94.69▼ | -0.21 (-0.22%) | 95.035 | 93.68 | 461,861 |
| SSBI | 13.58▼ | -0.05 (-0.37%) | 13.65 | 13.58 | 5,113 |
| SSCP | 25.1714▲ | +0.0864 (+0.34%) | 25.25 | 25.17 | 3,637 |
| SSD | 191.21▲ | +0.37 (+0.19%) | 192.1795 | 186.95 | 258,714 |
| SSEA | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.20 | 1,901 |
| SSFI | 21.4159▲ | +0.0369 (+0.17%) | 21.43 | 21.365 | 24,849 |
| SSG | 13.19▼ | -0.25 (-1.86%) | 13.70 | 13.05 | 968,441 |
| SSL | 12.63▲ | +0.12 (+0.96%) | 12.91 | 12.57 | 1,212,316 |
| SSMG | 27.2647▲ | +0.2748 (+1.02%) | 27.2647 | 27.2647 | 5 |
| SSNC | 66.11▲ | +0.37 (+0.56%) | 66.55 | 65.15 | 2,916,204 |
| SSO | 69.12▲ | +0.74 (+1.08%) | 69.215 | 68.14 | 2,282,920 |
| SSPY | 95.62▲ | +0.3029 (+0.32%) | 95.62 | 95.62 | 13 |
| SSRM | 30.15▲ | +0.44 (+1.48%) | 30.52 | 28.6801 | 1,965,620 |
| SSS | 20.5588▼ | -0.0028 (-0.01%) | 20.5588 | 20.5588 | 60 |
| SSSS | 13.76 | +0.00 (+0.00%) | 13.89 | 13.613 | 137,707 |
| SSTI | 7.23▲ | +0.35 (+5.09%) | 7.25 | 6.7327 | 122,322 |
| SSTK | 15.54▼ | -0.36 (-2.26%) | 15.95 | 15.24 | 622,247 |
| SSUS | 55.54▲ | +0.35 (+0.63%) | 55.61 | 55.10 | 29,452 |
| SSXU | 36.42▲ | +0.02 (+0.05%) | 36.59 | 36.12 | 26,986 |
| SSYS | 10.02▲ | +0.11 (+1.11%) | 10.215 | 9.761 | 1,854,274 |
| ST | 50.38▼ | -0.13 (-0.26%) | 50.755 | 49.35 | 2,860,254 |
| STAA | 29.08▼ | -2.31 (-7.36%) | 31.32 | 29.03 | 1,370,384 |
| STAG | 37.99▼ | -0.30 (-0.78%) | 38.41 | 37.875 | 1,267,658 |
| STAX | 25.45▲ | +0.0335 (+0.13%) | 25.45 | 25.45 | 218 |
| STBA | 44.92▼ | -0.03 (-0.07%) | 45.19 | 44.34 | 166,535 |
| STBQ | 21.5189▲ | +0.1839 (+0.86%) | 21.5189 | 20.92 | 1,507 |
| STC | 66.11▼ | -1.94 (-2.85%) | 67.85 | 66.11 | 85,334 |
| STCE | 80.90▲ | +2.16 (+2.74%) | 81.14 | 76.655 | 86,384 |
| STE | 215.40▲ | +2.53 (+1.19%) | 217.08 | 209.37 | 553,854 |
| STEL | 37.49▲ | +0.17 (+0.46%) | 37.56 | 37.10 | 228,514 |
| STEM | 10.21▼ | -0.04 (-0.39%) | 10.52 | 9.985 | 210,424 |
| STEP | 50.09▼ | -2.21 (-4.23%) | 51.60 | 48.585 | 1,845,841 |
| STEW | 17.50▼ | -0.05 (-0.28%) | 17.5386 | 17.44 | 86,056 |
| STFS | 10.81▲ | +1.66 (+18.14%) | 11.50 | 9.36 | 675,826 |
| STGW | 7.01▲ | +0.02 (+0.29%) | 7.175 | 6.88 | 1,374,641 |
| STHH | 137.483▲ | +3.178 (+2.37%) | 137.483 | 134.845 | 2,170 |
| STHO | 8.85▲ | +0.04 (+0.45%) | 8.905 | 8.80 | 7,237 |
| STIP | 103.62▲ | +0.16 (+0.15%) | 103.645 | 103.54 | 3,106,710 |
| STK | 55.60▲ | +0.35 (+0.63%) | 55.90 | 55.10 | 33,944 |
| STLA | 8.20▲ | +0.04 (+0.49%) | 8.235 | 8.024 | 13,938,584 |
| STLD | 260.75▲ | +2.53 (+0.98%) | 261.835 | 250.51 | 1,231,228 |
| STM | 69.45▲ | +1.70 (+2.51%) | 70.20 | 67.465 | 9,358,339 |
| STN | 75.66▲ | +0.19 (+0.25%) | 77.0532 | 74.61 | 269,978 |
| STNC | 36.4583▼ | -0.1907 (-0.52%) | 36.4583 | 36.4583 | 1 |
| STNE | 11.33▼ | -0.02 (-0.18%) | 11.495 | 11.155 | 3,562,718 |
| STNG | 74.60▼ | -3.10 (-3.99%) | 77.09 | 73.63 | 1,125,598 |
| STOK | 31.61▲ | +0.16 (+0.51%) | 31.78 | 30.92 | 370,906 |
| STPZ | 54.085▲ | +0.065 (+0.12%) | 54.10 | 54.03 | 66,254 |
| STRA | 77.20▼ | -0.09 (-0.12%) | 78.50 | 76.565 | 192,193 |
| STRL | 842.96▲ | +60.84 (+7.78%) | 848.00 | 776.00 | 1,070,767 |
| STRN | 27.4687▲ | +0.185 (+0.68%) | 27.55 | 27.33 | 8,737 |
| STRO | 29.63▼ | -0.06 (-0.20%) | 30.56 | 29.25 | 188,757 |
| STRR | 11.55▼ | -0.26 (-2.20%) | 11.82 | 11.525 | 23,741 |
| STRS | 29.01▲ | +0.01 (+0.03%) | 29.255 | 28.345 | 25,017 |
| STRT | 79.22▲ | +4.16 (+5.54%) | 82.455 | 78.21 | 122,237 |
| STRV | 48.7205▲ | +0.3505 (+0.72%) | 48.73 | 48.34 | 27,542 |
| STRW | 13.25▲ | +0.01 (+0.08%) | 13.28 | 13.1328 | 11,712 |
| STRZ | 24.33▲ | +1.70 (+7.51%) | 24.39 | 22.64 | 107,151 |
| STSM | 20.86▼ | -0.1593 (-0.76%) | 20.92 | 20.86 | 5,768 |
| STT | 157.61▼ | -0.31 (-0.20%) | 158.595 | 156.07 | 1,430,858 |
| STTK | 5.97▼ | -0.09 (-1.49%) | 6.05 | 5.88 | 320,452 |
| STUB | 9.80▲ | +0.11 (+1.14%) | 10.03 | 9.655 | 3,736,348 |
| STVN | 18.66▲ | +0.59 (+3.27%) | 18.86 | 18.08 | 159,298 |
| STWD | 17.09▼ | -0.22 (-1.27%) | 17.32 | 17.09 | 3,382,403 |
| STX | 880.72▲ | +10.06 (+1.16%) | 905.39 | 866.01 | 2,829,083 |
| STXD | 38.6328▲ | +0.2481 (+0.65%) | 38.69 | 38.35 | 3,289 |
| STXE | 51.73▲ | +0.8747 (+1.72%) | 51.7699 | 50.42 | 9,535 |
| STXG | 56.00▲ | +0.512 (+0.92%) | 56.00 | 55.42 | 11,157 |
| STXK | 37.0691▲ | +0.0891 (+0.24%) | 37.13 | 36.88 | 4,922 |
| STXT | 19.82▼ | -0.035 (-0.18%) | 19.84 | 19.80 | 6,667 |
| STXV | 37.33▼ | -0.0152 (-0.04%) | 37.41 | 37.30 | 12,039 |
| STZ | 142.13▼ | -1.59 (-1.11%) | 143.79 | 135.71 | 2,774,352 |
| SU | 63.31▼ | -0.66 (-1.03%) | 64.89 | 63.265 | 2,315,746 |
| SUB | 106.48▲ | +0.06 (+0.06%) | 106.48 | 106.39 | 322,265 |
| SUI | 125.00▲ | +0.22 (+0.18%) | 125.81 | 123.17 | 799,412 |
| SUIS | 24.0597▼ | -1.4059 (-5.52%) | 24.46 | 23.42 | 23,354 |
| SUJA | 15.44▲ | +1.29 (+9.12%) | 15.64 | 13.50 | 87,656 |
| SUNB | 77.84▼ | -1.20 (-1.52%) | 78.76 | 76.94 | 2,181,074 |
| SUNS | 8.69▲ | +0.23 (+2.72%) | 8.715 | 8.43 | 88,780 |
| SUPL | 46.3283▼ | -0.1334 (-0.29%) | 46.3283 | 46.3283 | 88 |
| SUPN | 46.85▲ | +0.21 (+0.45%) | 47.76 | 45.94 | 601,161 |
| SUPP | 82.5888▼ | -0.0801 (-0.10%) | 82.5888 | 82.5888 | 79 |
| SUPV | 9.29▲ | +0.07 (+0.76%) | 9.82 | 9.0082 | 1,256,575 |
| SUPX | 10.02▼ | -0.405 (-3.88%) | 10.5604 | 9.52 | 288,211 |
| SURE | 141.105▲ | +0.5448 (+0.39%) | 141.18 | 141.105 | 351 |
| SURI | 17.7594▲ | +0.2216 (+1.26%) | 17.80 | 17.69 | 1,618 |
| SUSA | 153.26▲ | +1.11 (+0.73%) | 153.48 | 152.01 | 21,920 |
| SUSB | 25.02▲ | +0.02 (+0.08%) | 25.03 | 24.9813 | 9,796,784 |
| SUSC | 23.16▲ | +0.0281 (+0.12%) | 23.20 | 23.10 | 6,940,371 |
| SUSL | 133.0634▲ | +0.9076 (+0.69%) | 133.1299 | 132.00 | 12,800 |