Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STTK | 7.04▼ | -0.61 (-7.97%) | 7.58 | 7.035 | 623,130 |
| STUB | 6.55 | +0.00 (+0.00%) | 6.725 | 6.535 | 4,284,676 |
| STVN | 21.03▼ | -1.27 (-5.70%) | 22.26 | 20.87 | 344,022 |
| STWD | 15.81▼ | -0.13 (-0.82%) | 16.03 | 15.75 | 3,732,627 |
| STX | 829.76▼ | -17.44 (-2.06%) | 855.5812 | 825.50 | 2,797,766 |
| STXD | 40.3796▼ | -0.1004 (-0.25%) | 40.40 | 40.33 | 1,524 |
| STXE | 49.8797▼ | -0.4563 (-0.91%) | 50.50 | 49.84 | 2,815 |
| STXF | 49.73▼ | -0.14 (-0.28%) | 50.00 | 49.68 | 30,140 |
| STXG | 56.4826▼ | -0.1769 (-0.31%) | 56.90 | 56.47 | 1,157 |
| STXK | 38.3848▼ | -0.4199 (-1.08%) | 38.415 | 38.3728 | 1,971 |
| STXT | 19.56▼ | -0.03 (-0.15%) | 19.74 | 19.5599 | 14,081 |
| STXV | 39.49▼ | -0.05 (-0.13%) | 39.595 | 39.43 | 3,138 |
| STZ | 130.69▼ | -0.74 (-0.56%) | 132.83 | 130.53 | 1,999,158 |
| SU | 65.43▼ | -0.99 (-1.49%) | 66.665 | 64.88 | 3,140,773 |
| SUB | 106.30▼ | -0.058 (-0.05%) | 106.3399 | 106.22 | 423,703 |
| SUI | 122.92▼ | -0.27 (-0.22%) | 124.60 | 122.59 | 1,358,934 |
| SUIS | 19.1142▼ | -1.0533 (-5.22%) | 19.97 | 19.005 | 5,383 |
| SUJA | 9.37▲ | +0.37 (+4.11%) | 9.55 | 8.76 | 1,147,291 |
| SUNB | 73.20▼ | -0.46 (-0.62%) | 73.63 | 71.105 | 13,245,065 |
| SUNS | 7.50▼ | -0.04 (-0.53%) | 7.68 | 7.47 | 36,889 |
| SUPL | 47.7143▼ | -0.1702 (-0.36%) | 47.7143 | 47.7143 | 28 |
| SUPN | 43.73▼ | -0.46 (-1.04%) | 44.30 | 43.13 | 487,775 |
| SUPV | 8.31▼ | -0.09 (-1.07%) | 8.495 | 8.16 | 640,493 |
| SUPX | 9.38▼ | -0.40 (-4.09%) | 9.9899 | 9.18 | 349,704 |
| SURE | 152.095▼ | -0.6642 (-0.43%) | 152.095 | 152.095 | 136 |
| SURI | 20.20▼ | -0.3311 (-1.61%) | 20.50 | 20.20 | 4,591 |
| SUSA | 158.72▼ | -0.9548 (-0.60%) | 159.82 | 158.635 | 23,838 |
| SUSB | 24.83▼ | -0.04 (-0.16%) | 24.89 | 24.81 | 115,376 |
| SUSC | 22.705▼ | -0.075 (-0.33%) | 22.81 | 22.70 | 116,179 |
| SUSL | 137.9348▼ | -0.9158 (-0.66%) | 138.975 | 137.9348 | 6,589 |
| SUZ | 8.90▼ | -0.06 (-0.67%) | 9.06 | 8.87 | 2,941,414 |
| SVAQ | 10.0498▲ | +0.0098 (+0.10%) | 10.0498 | 10.0498 | 1,193 |
| SVC | 7.87▲ | +0.23 (+3.01%) | 7.94 | 7.63 | 1,523,583 |
| SVCO | 6.86▼ | -0.38 (-5.25%) | 7.33 | 6.80 | 373,026 |
| SVIV | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 9,309 |
| SVM | 12.77▼ | -0.69 (-5.13%) | 13.665 | 12.512 | 3,228,087 |
| SVOL | 16.36▼ | -0.08 (-0.49%) | 16.44 | 16.335 | 298,767 |
| SVRA | 5.26▼ | -0.23 (-4.19%) | 5.51 | 5.25 | 1,334,839 |
| SVRN | 8.745▼ | -0.055 (-0.63%) | 8.99 | 8.5042 | 10,319 |
| SVV | 10.57▲ | +0.04 (+0.38%) | 10.82 | 10.565 | 811,378 |
| SW | 48.29▼ | -0.34 (-0.70%) | 49.43 | 47.765 | 3,973,811 |
| SWAN | 33.33▼ | -0.18 (-0.54%) | 33.60 | 33.3055 | 4,103 |
| SWBI | 12.78▼ | -0.29 (-2.22%) | 13.18 | 12.73 | 531,338 |
| SWIM | 7.08▲ | +0.10 (+1.43%) | 7.11 | 6.81 | 582,636 |
| SWK | 97.80▼ | -1.44 (-1.45%) | 100.85 | 96.315 | 1,230,816 |
| SWKS | 65.79▼ | -1.57 (-2.33%) | 67.68 | 64.47 | 4,822,880 |
| SWMR | 33.01▼ | -3.50 (-9.59%) | 36.95 | 32.71 | 466,793 |
| SWP | 28.735▼ | -0.06 (-0.21%) | 28.8199 | 28.73 | 11,441 |
| SWX | 89.10▼ | -0.32 (-0.36%) | 90.20 | 88.465 | 321,818 |
| SWZ | 6.00 | +0.00 (+0.00%) | 6.01 | 5.99 | 13,131 |
| SXC | 10.16▼ | -0.12 (-1.17%) | 10.36 | 10.115 | 860,545 |
| SXI | 298.44▼ | -4.70 (-1.55%) | 307.855 | 296.975 | 121,720 |
| SXQG | 33.8904▲ | +0.0571 (+0.17%) | 33.90 | 33.8904 | 8,307 |
| SXT | 135.12▲ | +1.48 (+1.11%) | 136.40 | 134.01 | 254,288 |
| SYBT | 79.84▲ | +0.11 (+0.14%) | 80.58 | 79.40 | 116,598 |
| SYF | 78.05▼ | -1.88 (-2.35%) | 80.74 | 78.04 | 2,932,014 |
| SYFI | 35.71▼ | -0.029 (-0.08%) | 35.80 | 35.63 | 166,856 |
| SYK | 330.69▲ | +8.57 (+2.66%) | 332.72 | 322.12 | 2,227,533 |
| SYM | 39.875▼ | -1.265 (-3.07%) | 41.565 | 39.79 | 1,328,032 |
| SYNA | 95.08▼ | -2.51 (-2.57%) | 97.88 | 94.69 | 749,111 |
| SYRE | 90.36▼ | -3.255 (-3.48%) | 93.39 | 89.45 | 1,266,306 |
| SYY | 81.94▼ | -0.51 (-0.62%) | 82.70 | 81.48 | 2,082,936 |
| SYZ | 30.33▼ | -0.3129 (-1.02%) | 30.49 | 30.31 | 7,216 |
| SZK | 20.8853▼ | -0.1449 (-0.69%) | 20.9005 | 20.8853 | 279 |
| SZZL | 10.4501▼ | -0.0049 (-0.05%) | 10.455 | 10.45 | 68,474 |
| T | 26.01▲ | +0.58 (+2.28%) | 26.03 | 25.5086 | 22,672,085 |
| TABD | 24.59▼ | -0.04 (-0.16%) | 24.6699 | 24.59 | 6,854 |
| TAC | 12.19▼ | -0.31 (-2.48%) | 12.555 | 12.105 | 851,108 |
| TACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 10,604 |
| TACK | 32.5989▼ | -0.1511 (-0.46%) | 32.77 | 32.56 | 17,534 |
| TACN | 29.3522▼ | -0.0462 (-0.16%) | 29.3522 | 29.3522 | 31 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.495 | 10.48 | 19,887 |
| TACT | 5.17▲ | +0.095 (+1.87%) | 5.21 | 5.10 | 7,625 |
| TAFI | 25.06▼ | -0.025 (-0.10%) | 25.10 | 25.0575 | 491,971 |
| TAFL | 24.64▼ | -0.035 (-0.14%) | 24.71 | 24.64 | 4,302 |
| TAFM | 25.04▼ | -0.09 (-0.36%) | 25.16 | 24.95 | 344,724 |
| TAGG | 41.785▼ | -0.125 (-0.30%) | 41.9196 | 41.76 | 144,023 |
| TAGS | 28.2363▲ | +0.2359 (+0.84%) | 28.31 | 27.97 | 25,208 |
| TAK | 18.03 | +0.00 (+0.00%) | 18.11 | 17.96 | 1,803,189 |
| TAL | 11.94▲ | +0.22 (+1.88%) | 11.95 | 11.645 | 1,768,855 |
| TALO | 16.67▼ | -0.06 (-0.36%) | 16.99 | 16.54 | 1,330,243 |
| TALV | 29.303▲ | +0.1231 (+0.42%) | 29.31 | 29.23 | 4,338 |
| TAN | 48.65▼ | -1.09 (-2.19%) | 49.92 | 48.54 | 632,471 |
| TAOZ | 92.225▲ | +0.3385 (+0.37%) | 92.225 | 92.225 | 7 |
| TAP | 41.46▼ | -0.20 (-0.48%) | 41.95 | 41.16 | 2,005,029 |
| TAP.A | 47.8099▲ | +3.3099 (+7.44%) | 47.8099 | 47.8099 | 521 |
| TARK | 50.3617▼ | -3.6285 (-6.72%) | 51.245 | 50.10 | 5,008 |
| TARS | 71.76▼ | -0.16 (-0.22%) | 72.03 | 70.73 | 615,723 |
| TASK | 8.39▲ | +0.18 (+2.19%) | 8.43 | 8.10 | 603,829 |
| TATT | 36.30▼ | -1.025 (-2.75%) | 37.44 | 36.0375 | 74,478 |
| TAX | 31.2148▼ | -0.4952 (-1.56%) | 31.4501 | 31.2148 | 266 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TAXF | 49.685▼ | -0.045 (-0.09%) | 49.84 | 49.6601 | 29,389 |
| TAXI | 50.645▼ | -0.025 (-0.05%) | 50.69 | 50.64 | 41,001 |
| TAXM | 49.4452▼ | -0.0948 (-0.19%) | 49.4452 | 49.4452 | 26 |
| TAXS | 50.21▼ | -0.035 (-0.07%) | 50.21 | 50.205 | 1,009 |
| TAXT | 50.855▲ | +0.065 (+0.13%) | 50.855 | 50.85 | 308 |
| TAXX | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.55 | 16,769 |
| TAYD | 60.00▼ | -0.80 (-1.32%) | 61.50 | 60.00 | 71,774 |
| TBBB | 48.99▲ | +0.29 (+0.60%) | 49.95 | 48.605 | 546,323 |