Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSBI | 11.76▼ | -0.25 (-2.08%) | 11.76 | 11.51 | 1,100 |
| SSCP | 24.99▲ | +0.0794 (+0.32%) | 24.99 | 24.99 | 300 |
| SSD | 198.01▼ | -0.76 (-0.38%) | 200.54 | 197.135 | 240,764 |
| SSEA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SSFI | 20.48▼ | -0.027 (-0.13%) | 20.49 | 20.47 | 1,900 |
| SSG | 15.98▲ | +1.03 (+6.89%) | 16.80 | 14.99 | 688,100 |
| SSL | 14.30▼ | -0.03 (-0.21%) | 14.56 | 14.22 | 740,500 |
| SSMG | 22.651▼ | -0.219 (-0.96%) | 22.651 | 22.651 | 15 |
| SSMR | 12.99▼ | -0.52 (-3.85%) | 14.0939 | 12.82 | 463,617 |
| SSNC | 79.50▲ | +0.13 (+0.16%) | 79.91 | 79.20 | 798,700 |
| SSO | 67.05▼ | -0.56 (-0.83%) | 68.11 | 65.93 | 4,556,700 |
| SSPY | 102.455▲ | +0.2344 (+0.23%) | 102.455 | 101.99 | 5,140 |
| SSRM | 27.15▲ | +0.17 (+0.63%) | 27.68 | 26.77 | 2,563,200 |
| SSS | 21.2263▼ | -0.1546 (-0.72%) | 21.2263 | 21.2263 | 16 |
| SSTI | 8.26▲ | +0.01 (+0.12%) | 8.31 | 8.23 | 127,731 |
| SSUS | 55.349▼ | -0.251 (-0.45%) | 55.735 | 54.96 | 6,800 |
| SSXU | 34.1998▲ | +0.0517 (+0.15%) | 34.1998 | 34.04 | 2,021 |
| SSYS | 5.81 | +0.00 (+0.00%) | 5.94 | 5.61 | 1,458,500 |
| ST | 38.56▼ | -0.85 (-2.16%) | 39.67 | 37.56 | 1,635,530 |
| STAA | 26.39▼ | -0.39 (-1.46%) | 26.90 | 26.16 | 370,200 |
| STAG | 36.97▼ | -0.02 (-0.05%) | 37.30 | 36.89 | 604,200 |
| STAX | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.05 | 1,400 |
| STBA | 51.16▲ | +0.35 (+0.69%) | 51.20 | 50.01 | 161,000 |
| STBQ | 19.354▼ | -0.139 (-0.71%) | 19.47 | 19.28 | 600 |
| STC | 42.82▲ | +1.20 (+2.88%) | 43.34 | 41.18 | 480,500 |
| STCE | 44.2261▼ | -1.4239 (-3.12%) | 45.38 | 43.02 | 54,838 |
| STDN | 10.55▼ | -0.48 (-4.35%) | 11.13 | 10.0301 | 358,243 |
| STE | 264.32▲ | +10.88 (+4.29%) | 264.42 | 258.72 | 984,400 |
| STEP | 47.91▲ | +0.43 (+0.91%) | 48.48 | 46.29 | 514,414 |
| STEW | 18.96▲ | +0.05 (+0.26%) | 19.0415 | 18.9178 | 29,388 |
| STGW | 11.27▲ | +0.12 (+1.08%) | 11.59 | 10.95 | 2,416,900 |
| STHH | 9.901▲ | +0.121 (+1.24%) | 9.901 | 9.70 | 3,200 |
| STHO | 7.87▲ | +0.02 (+0.25%) | 7.9299 | 7.7601 | 10,048 |
| STIP | 99.96▲ | +0.01 (+0.01%) | 100.09 | 99.94 | 711,725 |
| STK | 49.84▼ | -0.55 (-1.09%) | 50.36 | 49.0301 | 40,516 |
| STLD | 229.43▼ | -7.68 (-3.24%) | 239.68 | 229.02 | 699,900 |
| STM | 46.73▲ | +0.27 (+0.58%) | 47.39 | 45.70 | 9,686,300 |
| STN | 85.69▲ | +10.56 (+14.06%) | 87.32 | 81.01 | 1,023,800 |
| STNC | 37.802▲ | +0.077 (+0.20%) | 37.802 | 37.65 | 3,900 |
| STNE | 7.92▲ | +0.20 (+2.59%) | 8.005 | 7.26 | 10,659,768 |
| STNG | 83.03▼ | -0.41 (-0.49%) | 84.46 | 81.88 | 562,779 |
| STOK | 26.68▲ | +0.48 (+1.83%) | 26.82 | 25.65 | 412,655 |
| STPZ | 51.66▲ | +0.02 (+0.04%) | 51.735 | 51.645 | 26,338 |
| STRA | 54.72▼ | -0.36 (-0.65%) | 56.12 | 54.26 | 340,200 |
| STRL | 292.39▼ | -9.21 (-3.05%) | 310.73 | 284.51 | 807,800 |
| STRN | 24.0688▼ | -0.1532 (-0.63%) | 24.0688 | 23.85 | 1,027 |
| STRO | 9.82▲ | +0.23 (+2.40%) | 10.29 | 9.08 | 333,445 |
| STRR | 9.90▼ | -0.10 (-1.00%) | 10.32 | 9.90 | 2,600 |
| STRT | 61.96▼ | -0.42 (-0.67%) | 62.95 | 61.52 | 26,500 |
| STRW | 12.30 | +0.00 (+0.00%) | 12.62 | 12.06 | 15,151 |
| STRZ | 25.88▼ | -0.41 (-1.56%) | 26.15 | 25.46 | 127,881 |
| STSM | 34.83▲ | +1.141 (+3.39%) | 35.97 | 33.46 | 9,700 |
| STT | 173.45▼ | -0.25 (-0.14%) | 175.08 | 171.53 | 1,267,200 |
| STUB | 5.31▲ | +0.26 (+5.15%) | 5.495 | 5.06 | 8,382,387 |
| STVN | 15.80▲ | +1.44 (+10.03%) | 16.05 | 14.40 | 1,457,029 |
| STWD | 11.34▼ | -0.10 (-0.87%) | 11.54 | 11.235 | 7,263,112 |
| STX | 528.29▼ | -16.85 (-3.09%) | 547.55 | 507.09 | 4,349,200 |
| STXD | 41.145▼ | -0.104 (-0.25%) | 41.19 | 40.96 | 3,300 |
| STXE | 44.256▼ | -0.363 (-0.81%) | 44.49 | 43.855 | 4,100 |
| STXF | 48.76▼ | -0.21 (-0.43%) | 49.12 | 48.381 | 42,224 |
| STXG | 54.657▼ | -0.345 (-0.63%) | 55.02 | 54.38 | 5,600 |
| STXK | 36.881▼ | -0.007 (-0.02%) | 36.881 | 36.75 | 2,400 |
| STXT | 19.0792▲ | +0.0092 (+0.05%) | 19.0828 | 19.00 | 11,862 |
| STXV | 40.1251▲ | +0.1406 (+0.35%) | 40.1251 | 39.96 | 3,705 |
| STZ | 145.61▲ | +1.01 (+0.70%) | 147.00 | 144.72 | 1,873,500 |
| SU | 69.92▲ | +0.63 (+0.91%) | 70.04 | 69.23 | 2,434,400 |
| SUB | 105.53▼ | -0.09 (-0.09%) | 105.66 | 105.525 | 1,146,266 |
| SUI | 118.52▲ | +1.11 (+0.95%) | 119.18 | 117.86 | 645,900 |
| SUIS | 20.84▲ | +0.05 (+0.24%) | 21.05 | 20.62 | 10,700 |
| SUJA | 7.04▼ | -0.95 (-11.89%) | 8.36 | 6.98 | 277,579 |
| SUMA | 9.9901▲ | +0.0051 (+0.05%) | 9.9901 | 9.9901 | 4,081 |
| SUNB | 82.20▲ | +0.67 (+0.82%) | 83.19 | 80.95 | 1,589,073 |
| SUNS | 7.22▲ | +0.24 (+3.44%) | 7.23 | 6.8143 | 59,619 |
| SUPN | 29.72▲ | +0.52 (+1.78%) | 29.92 | 28.81 | 2,071,488 |
| SUPV | 5.94▲ | +0.26 (+4.58%) | 6.00 | 5.57 | 852,136 |
| SUPX | 5.05▼ | -0.05 (-0.98%) | 5.18 | 4.81 | 1,628,049 |
| SURE | 156.6812▲ | +0.4507 (+0.29%) | 156.92 | 156.6634 | 552 |
| SUSA | 154.90▼ | -0.6679 (-0.43%) | 156.20 | 153.70 | 25,500 |
| SUSB | 24.41 | +0.00 (+0.00%) | 24.44 | 24.40 | 371,454 |
| SUSC | 22.07▼ | -0.05 (-0.23%) | 22.11 | 21.99 | 1,029,407 |
| SUSL | 132.0322▼ | -0.6546 (-0.49%) | 133.46 | 131.01 | 8,094 |
| SUZ | 9.65▼ | -0.17 (-1.73%) | 9.83 | 9.625 | 1,736,360 |
| SVAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.1801 | 3,168 |
| SVC | 5.70▲ | +0.15 (+2.70%) | 5.795 | 5.40 | 1,778,652 |
| SVCC | 10.66▼ | -0.53 (-4.74%) | 10.7062 | 10.66 | 267 |
| SVCO | 7.13▼ | -0.32 (-4.30%) | 7.595 | 7.0229 | 179,323 |
| SVIV | 10.08▼ | -0.02 (-0.20%) | 10.185 | 10.08 | 1,362 |
| SVM | 8.66▼ | -0.29 (-3.24%) | 9.025 | 8.57 | 1,607,345 |
| SVOL | 15.06▼ | -0.22 (-1.44%) | 15.40 | 15.00 | 253,548 |
| SVRN | 14.53▼ | -0.70 (-4.60%) | 15.99 | 13.50 | 51,480 |
| SVV | 10.46▲ | +0.37 (+3.67%) | 10.46 | 10.11 | 1,170,341 |
| SW | 42.35▼ | -0.83 (-1.92%) | 43.36 | 42.14 | 3,468,255 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.93 | 31.67 | 3,900 |
| SWBI | 15.67▲ | +0.10 (+0.64%) | 15.73 | 15.05 | 633,500 |
| SWIM | 8.26▲ | +0.07 (+0.85%) | 8.4091 | 8.07 | 656,050 |
| SWK | 113.27▲ | +0.25 (+0.22%) | 113.99 | 111.82 | 1,186,800 |
| SWKS | 89.94▼ | -0.09 (-0.10%) | 90.66 | 87.17 | 3,196,900 |
| SWMR | 8.84▲ | +0.11 (+1.26%) | 9.00 | 8.30 | 254,278 |
| SWP | 27.458▼ | -0.032 (-0.12%) | 27.47 | 27.35 | 11,100 |
| SWX | 93.66▲ | +0.58 (+0.62%) | 94.39 | 93.35 | 417,400 |