Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLA | 7.56▲ | +0.03 (+0.40%) | 7.645 | 6.97 | 46,399,142 |
| STLD | 231.84▲ | +3.54 (+1.55%) | 232.80 | 227.1025 | 796,128 |
| STM | 65.66▲ | +0.73 (+1.12%) | 65.99 | 63.83 | 7,074,113 |
| STN | 76.17▲ | +1.28 (+1.71%) | 76.52 | 73.73 | 307,557 |
| STNC | 35.9578▲ | +0.2833 (+0.79%) | 35.9578 | 35.341 | 646 |
| STNE | 11.10▲ | +0.05 (+0.45%) | 11.42 | 10.88 | 5,337,962 |
| STNG | 80.61▼ | -1.07 (-1.31%) | 82.50 | 79.71 | 802,302 |
| STOK | 29.67▼ | -0.625 (-2.06%) | 30.27 | 29.575 | 397,403 |
| STPZ | 53.90▼ | -0.055 (-0.10%) | 53.97 | 53.87 | 71,747 |
| STRA | 78.81▼ | -1.18 (-1.48%) | 79.845 | 76.02 | 266,233 |
| STRL | 733.77▼ | -18.23 (-2.42%) | 763.28 | 732.90 | 488,905 |
| STRN | 26.2829▲ | +0.5532 (+2.15%) | 26.31 | 25.98 | 4,399 |
| STRO | 30.62▼ | -0.51 (-1.64%) | 32.36 | 30.01 | 364,713 |
| STRR | 11.10▲ | +0.60 (+5.71%) | 11.10 | 10.75 | 11,019 |
| STRS | 28.89▼ | -0.46 (-1.57%) | 29.49 | 28.295 | 27,847 |
| STRT | 72.14▲ | +1.50 (+2.12%) | 72.70 | 69.23 | 78,405 |
| STRV | 47.89▲ | +0.08 (+0.17%) | 47.95 | 47.57 | 31,232 |
| STRW | 13.27▲ | +0.09 (+0.68%) | 13.27 | 13.02 | 30,900 |
| STRZ | 21.71▲ | +0.65 (+3.09%) | 21.89 | 20.71 | 94,536 |
| STSM | 22.8009▼ | -0.5502 (-2.36%) | 23.085 | 22.80 | 3,681 |
| STT | 153.69▼ | -0.38 (-0.25%) | 154.655 | 152.22 | 1,090,431 |
| STTK | 6.09▼ | -0.08 (-1.30%) | 6.21 | 5.915 | 1,014,589 |
| STUB | 9.84▼ | -0.16 (-1.60%) | 10.31 | 9.71 | 7,942,073 |
| STVN | 17.85▲ | +0.10 (+0.56%) | 18.28 | 17.78 | 154,937 |
| STWD | 17.34▲ | +0.20 (+1.17%) | 17.37 | 16.93 | 2,741,753 |
| STX | 810.46▲ | +59.39 (+7.91%) | 811.51 | 753.465 | 3,421,031 |
| STXD | 38.0008▼ | -0.007 (-0.02%) | 38.0008 | 37.67 | 3,241 |
| STXE | 48.76▲ | +0.7884 (+1.64%) | 48.84 | 48.00 | 6,685 |
| STXG | 54.8318▲ | +0.1266 (+0.23%) | 54.925 | 54.43 | 3,966 |
| STXK | 36.1904▲ | +0.176 (+0.49%) | 36.1904 | 35.75 | 3,426 |
| STXT | 19.755▼ | -0.065 (-0.33%) | 19.81 | 19.7016 | 11,073 |
| STXV | 37.0522▲ | +0.1363 (+0.37%) | 37.0522 | 36.68 | 6,059 |
| STZ | 150.83▼ | -0.35 (-0.23%) | 151.58 | 147.07 | 1,628,853 |
| SU | 67.73▼ | -0.10 (-0.15%) | 69.16 | 67.40 | 3,311,126 |
| SUB | 106.22▲ | +0.03 (+0.03%) | 106.2399 | 106.09 | 398,478 |
| SUI | 126.29▲ | +3.30 (+2.68%) | 126.43 | 122.25 | 807,785 |
| SUIS | 29.7566▲ | +1.88 (+6.74%) | 29.7566 | 29.55 | 705 |
| SUJA | 15.55▼ | -0.80 (-4.89%) | 16.35 | 15.40 | 86,519 |
| SUNB | 75.46▲ | +1.08 (+1.45%) | 75.915 | 73.26 | 2,441,060 |
| SUNS | 8.19▲ | +0.11 (+1.36%) | 8.20 | 7.98 | 88,618 |
| SUPL | 45.2328▼ | -0.1342 (-0.30%) | 45.295 | 44.95 | 1,299 |
| SUPN | 49.38▲ | +0.69 (+1.42%) | 49.595 | 47.98 | 445,250 |
| SUPV | 8.36▲ | +0.57 (+7.32%) | 8.36 | 7.65 | 782,000 |
| SUPX | 10.96▲ | +0.27 (+2.53%) | 11.07 | 10.2054 | 173,019 |
| SURE | 137.67▼ | -0.0602 (-0.04%) | 140.12 | 137.595 | 4,133 |
| SURI | 17.6089▲ | +0.2098 (+1.21%) | 17.70 | 17.50 | 2,685 |
| SUSA | 150.58▼ | -0.03 (-0.02%) | 150.77 | 149.625 | 24,846 |
| SUSB | 24.935 | +0.00 (+0.00%) | 24.9399 | 24.89 | 99,487 |
| SUSC | 22.985▲ | +0.03 (+0.13%) | 22.995 | 22.87 | 210,565 |
| SUSL | 131.22▼ | -0.19 (-0.14%) | 131.4599 | 130.57 | 7,607 |
| SUZ | 8.45 | +0.00 (+0.00%) | 8.535 | 8.285 | 4,312,487 |
| SVAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 45,405 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVCC | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.51 | 3,001 |
| SVCO | 9.48▲ | +0.18 (+1.94%) | 9.515 | 9.01 | 480,560 |
| SVIV | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 717,084 |
| SVM | 12.23▼ | -0.33 (-2.63%) | 12.51 | 11.96 | 2,822,872 |
| SVOL | 16.10▲ | +0.08 (+0.50%) | 16.12 | 16.00 | 217,397 |
| SVRA | 5.06▼ | -0.02 (-0.39%) | 5.145 | 4.95 | 936,353 |
| SVRN | 9.30▲ | +1.09 (+13.28%) | 9.70 | 7.6001 | 19,628 |
| SVV | 8.04▲ | +0.14 (+1.77%) | 8.065 | 7.64 | 1,245,537 |
| SW | 37.74▲ | +0.61 (+1.64%) | 37.8788 | 36.215 | 3,684,995 |
| SWAN | 33.3237▲ | +0.01 (+0.03%) | 33.4899 | 33.175 | 10,837 |
| SWBI | 15.31▲ | +0.19 (+1.26%) | 15.3394 | 15.0205 | 356,071 |
| SWIM | 5.16▲ | +0.27 (+5.52%) | 5.285 | 4.91 | 1,102,478 |
| SWK | 75.54▲ | +0.56 (+0.75%) | 76.25 | 73.08 | 1,294,409 |
| SWKS | 73.54▼ | -0.81 (-1.09%) | 74.28 | 71.1489 | 5,174,121 |
| SWMR | 35.55▲ | +4.18 (+13.32%) | 36.30 | 31.50 | 761,486 |
| SWP | 28.6698▲ | +0.2339 (+0.82%) | 28.68 | 28.45 | 16,847 |
| SWX | 88.89▼ | -0.77 (-0.86%) | 89.7625 | 88.51 | 304,232 |
| SWZ | 5.96 | +0.00 (+0.00%) | 5.98 | 5.955 | 40,311 |
| SXC | 8.09▲ | +0.21 (+2.66%) | 8.20 | 7.865 | 1,579,326 |
| SXI | 252.36▼ | -1.56 (-0.61%) | 254.095 | 245.91 | 91,334 |
| SXQG | 32.029▼ | -0.0643 (-0.20%) | 32.029 | 32.029 | 100 |
| SXT | 113.09▼ | -1.00 (-0.88%) | 114.7599 | 110.90 | 352,851 |
| SYBT | 71.28▲ | +0.26 (+0.37%) | 71.48 | 70.02 | 170,472 |
| SYF | 72.00▼ | -0.05 (-0.07%) | 72.13 | 70.34 | 2,716,954 |
| SYFI | 35.70 | +0.00 (+0.00%) | 35.70 | 35.595 | 508,342 |
| SYK | 313.50▼ | -7.99 (-2.49%) | 321.9999 | 313.06 | 2,882,255 |
| SYM | 50.95▲ | +0.99 (+1.98%) | 51.02 | 49.52 | 1,207,289 |
| SYNA | 132.33▲ | +2.51 (+1.93%) | 132.51 | 126.01 | 600,757 |
| SYRE | 74.32▲ | +2.40 (+3.34%) | 74.43 | 70.89 | 730,461 |
| SYY | 77.00▲ | +1.54 (+2.04%) | 77.10 | 73.34 | 3,770,954 |
| SYZ | 28.9941▲ | +0.1087 (+0.38%) | 29.05 | 28.10 | 4,551 |
| SZK | 10.7878▲ | +0.2059 (+1.95%) | 11.1054 | 10.76 | 4,630 |
| SZZL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 12,315 |
| T | 25.34▲ | +0.41 (+1.64%) | 25.385 | 24.815 | 35,774,380 |
| TABD | 24.8521▲ | +0.0239 (+0.10%) | 24.8521 | 24.79 | 100 |
| TAC | 13.50▲ | +0.52 (+4.01%) | 13.50 | 12.88 | 888,687 |
| TACH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TACK | 31.1089▲ | +0.056 (+0.18%) | 31.1089 | 30.8799 | 10,452 |
| TACN | 27.8962▲ | +0.1329 (+0.48%) | 27.92 | 27.8962 | 114 |
| TACO | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 28,091 |
| TACU | 26.9771▲ | +0.0671 (+0.25%) | 26.9771 | 26.85 | 469 |
| TAFI | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.08 | 354,661 |
| TAFL | 24.7821▼ | -0.0129 (-0.05%) | 24.80 | 24.58 | 60,506 |
| TAFM | 25.22▼ | -0.01 (-0.04%) | 25.24 | 25.175 | 140,452 |
| TAGG | 42.245▲ | +0.015 (+0.04%) | 42.28 | 42.0601 | 48,338 |
| TAGS | 25.3842▼ | -0.1453 (-0.57%) | 25.60 | 25.32 | 17,188 |
| TAK | 16.48▼ | -0.20 (-1.20%) | 16.495 | 16.242 | 3,358,292 |