Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STI | 6.615▼ | -0.415 (-5.90%) | 6.88 | 6.565 | 90,829 |
| STIP | 100.29 | +0.00 (+0.00%) | 100.355 | 100.26 | 1,445,811 |
| STK | 51.84▲ | +0.41 (+0.80%) | 52.1899 | 50.52 | 64,622 |
| STLA | 5.11▼ | -0.15 (-2.85%) | 5.265 | 5.11 | 22,558,115 |
| STLD | 239.22▲ | +4.69 (+2.00%) | 241.405 | 234.04 | 1,138,047 |
| STLN | 6.37▼ | -0.15 (-2.30%) | 6.5714 | 6.31 | 1,173,934 |
| STM | 47.92▲ | +0.14 (+0.29%) | 48.72 | 47.83 | 5,379,252 |
| STN | 70.60▲ | +0.17 (+0.24%) | 71.74 | 69.66 | 287,515 |
| STNC | 36.0274▼ | -0.271 (-0.75%) | 36.0274 | 36.0274 | 18 |
| STNE | 9.67▼ | -0.26 (-2.62%) | 9.965 | 9.64 | 3,247,130 |
| STNG | 85.73▲ | +0.27 (+0.32%) | 87.33 | 85.10 | 738,806 |
| STOK | 28.15▼ | -1.45 (-4.90%) | 29.56 | 27.82 | 1,071,816 |
| STPZ | 52.24▲ | +0.02 (+0.04%) | 52.265 | 52.225 | 229,648 |
| STRA | 83.12▲ | +0.39 (+0.47%) | 85.14 | 81.785 | 186,097 |
| STRL | 459.02▼ | -13.85 (-2.93%) | 478.94 | 458.51 | 491,648 |
| STRN | 26.0143▲ | +0.0729 (+0.28%) | 26.05 | 25.89 | 2,973 |
| STRO | 16.56▼ | -0.35 (-2.07%) | 16.82 | 15.43 | 1,294,196 |
| STRR | 10.00▼ | -0.35 (-3.38%) | 10.00 | 9.80 | 781 |
| STRT | 68.79▼ | -2.16 (-3.04%) | 70.87 | 68.6978 | 42,414 |
| STRW | 13.93▼ | -0.02 (-0.14%) | 14.12 | 13.88 | 28,293 |
| STRZ | 27.21▼ | -1.05 (-3.72%) | 28.22 | 27.09 | 178,930 |
| STSM | 36.199▲ | +0.924 (+2.62%) | 36.199 | 35.95 | 491 |
| STT | 185.13▼ | -3.03 (-1.61%) | 187.45 | 181.51 | 1,847,535 |
| STTK | 5.97▼ | -0.23 (-3.71%) | 6.23 | 5.911 | 895,232 |
| STUB | 5.88▼ | -0.21 (-3.45%) | 6.045 | 5.84 | 4,426,569 |
| STVN | 21.54▲ | +0.22 (+1.03%) | 21.87 | 20.63 | 295,145 |
| STWD | 15.20▼ | -0.24 (-1.55%) | 15.44 | 15.17 | 4,166,427 |
| STX | 771.81▼ | -33.74 (-4.19%) | 801.98 | 758.35 | 4,001,166 |
| STXD | 38.583▼ | -0.3001 (-0.77%) | 38.85 | 38.55 | 3,029 |
| STXE | 49.2293▼ | -0.0707 (-0.14%) | 49.465 | 49.01 | 3,509 |
| STXF | 48.95▼ | -0.22 (-0.45%) | 49.16 | 48.90 | 54,834 |
| STXG | 55.2555▼ | -0.3905 (-0.70%) | 55.2555 | 55.25 | 505 |
| STXK | 36.9955▼ | -0.2685 (-0.72%) | 37.08 | 36.97 | 2,661 |
| STXT | 19.26▼ | -0.05 (-0.26%) | 19.28 | 19.2486 | 3,111 |
| STXV | 39.2989▼ | -0.0427 (-0.11%) | 39.30 | 39.24 | 1,893 |
| STZ | 123.62▼ | -1.38 (-1.10%) | 124.85 | 122.413 | 2,030,204 |
| SU | 71.87▲ | +3.15 (+4.58%) | 72.06 | 68.90 | 4,237,609 |
| SUB | 105.45▼ | -0.02 (-0.02%) | 105.525 | 105.395 | 839,541 |
| SUI | 117.13▼ | -0.91 (-0.77%) | 118.10 | 116.75 | 904,988 |
| SUIS | 17.9266▼ | -1.1334 (-5.95%) | 18.345 | 17.80 | 2,900 |
| SUJA | 9.12▲ | +0.17 (+1.90%) | 9.14 | 8.75 | 178,494 |
| SUNB | 71.89▼ | -1.17 (-1.60%) | 72.71 | 71.67 | 3,418,373 |
| SUNS | 7.45▲ | +0.02 (+0.27%) | 7.48 | 7.30 | 77,307 |
| SUPL | 46.106▼ | -0.3528 (-0.76%) | 46.106 | 46.106 | 97 |
| SUPN | 41.28▼ | -0.21 (-0.51%) | 41.75 | 40.51 | 668,122 |
| SUPV | 8.34▼ | -0.13 (-1.53%) | 8.40 | 8.19 | 470,853 |
| SUPX | 8.12▲ | +0.18 (+2.27%) | 8.275 | 7.82 | 1,062,334 |
| SURE | 148.3426▼ | -0.5679 (-0.38%) | 148.3426 | 148.3426 | 87 |
| SURI | 19.0512▼ | -0.2118 (-1.10%) | 19.48 | 18.95 | 12,336 |
| SUSA | 154.15▼ | -1.19 (-0.77%) | 154.84 | 154.065 | 20,198 |
| SUSB | 24.54 | +0.00 (+0.00%) | 24.56 | 24.54 | 195,590 |
| SUSC | 22.305▼ | -0.01 (-0.04%) | 22.325 | 22.29 | 245,881 |
| SUSL | 134.0588▼ | -1.1322 (-0.84%) | 134.80 | 133.9716 | 13,868 |
| SUZ | 9.23▲ | +0.03 (+0.33%) | 9.30 | 9.16 | 2,887,082 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 31,077 |
| SVC | 6.65▼ | -0.02 (-0.30%) | 6.69 | 6.57 | 1,986,033 |
| SVCO | 6.32▼ | -0.15 (-2.32%) | 6.47 | 6.24 | 383,667 |
| SVIV | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.175 | 2,484 |
| SVM | 11.40▼ | -0.04 (-0.35%) | 11.53 | 11.155 | 1,564,193 |
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| SVRA | 5.26▼ | -0.08 (-1.50%) | 5.34 | 5.175 | 1,299,539 |
| SVRN | 11.10▼ | -0.84 (-7.04%) | 11.99 | 10.61 | 155,339 |
| SVV | 9.28▼ | -0.58 (-5.88%) | 9.82 | 9.10 | 1,176,947 |
| SW | 43.71▼ | -0.04 (-0.09%) | 44.20 | 43.28 | 5,014,897 |
| SWAN | 32.3811▼ | -0.1589 (-0.49%) | 32.44 | 32.3296 | 3,063 |
| SWBI | 13.10▼ | -0.10 (-0.76%) | 13.20 | 12.94 | 586,591 |
| SWIM | 6.27▼ | -0.13 (-2.03%) | 6.575 | 6.245 | 836,829 |
| SWK | 88.58▼ | -0.31 (-0.35%) | 89.42 | 87.25 | 1,678,023 |
| SWKS | 90.00▲ | +10.74 (+13.55%) | 90.305 | 79.43 | 12,769,090 |
| SWMR | 23.04▼ | -9.12 (-28.36%) | 32.7499 | 21.5001 | 5,503,785 |
| SWP | 27.9736▼ | -0.2154 (-0.76%) | 28.10 | 27.93 | 11,026 |
| SWVL | 5.02▼ | -0.49 (-8.89%) | 5.99 | 4.77 | 319,735 |
| SWX | 86.82▲ | +0.42 (+0.49%) | 87.00 | 85.53 | 820,499 |
| SWZ | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.885 | 18,698 |
| SXC | 9.46▼ | -0.08 (-0.84%) | 9.63 | 9.27 | 850,323 |
| SXI | 254.92▼ | -2.34 (-0.91%) | 262.26 | 253.615 | 122,919 |
| SXQG | 32.74▼ | -0.1928 (-0.59%) | 32.87 | 32.65 | 23,879 |
| SXT | 126.64▲ | +0.09 (+0.07%) | 128.42 | 125.31 | 316,915 |
| SYBT | 81.08▲ | +0.62 (+0.77%) | 81.755 | 80.38 | 135,754 |
| SYF | 76.06▲ | +0.18 (+0.24%) | 76.725 | 73.81 | 3,496,876 |
| SYFI | 35.26▼ | -0.06 (-0.17%) | 35.32 | 35.24 | 62,794 |
| SYK | 281.50▼ | -0.37 (-0.13%) | 282.69 | 277.62 | 3,462,504 |
| SYM | 42.77▲ | +1.17 (+2.81%) | 43.21 | 41.60 | 1,549,820 |
| SYNA | 97.32▲ | +2.26 (+2.38%) | 99.4125 | 95.00 | 668,517 |
| SYRE | 90.95▲ | +0.15 (+0.17%) | 91.07 | 88.47 | 848,079 |
| SYY | 79.60▼ | -3.94 (-4.72%) | 82.115 | 79.1501 | 13,660,982 |
| SYZ | 29.5097▼ | -0.1553 (-0.52%) | 29.535 | 29.485 | 5,902 |
| SZK | 21.8207▲ | +0.3807 (+1.78%) | 21.87 | 21.70 | 7,844 |
| SZZL | 10.47▼ | -0.0195 (-0.19%) | 10.4899 | 10.47 | 28,515 |
| T | 26.72▲ | +0.21 (+0.79%) | 26.93 | 26.30 | 37,335,917 |
| TABD | 24.25▼ | -0.045 (-0.19%) | 24.25 | 24.25 | 212 |
| TAC | 11.50▼ | -0.29 (-2.46%) | 11.96 | 11.47 | 599,896 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 29,438 |
| TACK | 31.9996▲ | +0.0053 (+0.02%) | 32.0499 | 31.9001 | 10,351 |
| TACN | 28.7778▼ | -0.1341 (-0.46%) | 28.7778 | 28.7778 | 83 |
| TACO | 10.465▼ | -0.005 (-0.05%) | 10.48 | 10.46 | 64,117 |
| TACT | 5.11▼ | -0.01 (-0.20%) | 5.15 | 5.06 | 7,024 |
| TACU | 27.7303▼ | -0.1376 (-0.49%) | 27.755 | 27.7303 | 940 |
| TAFI | 24.83▼ | -0.02 (-0.08%) | 24.86 | 24.81 | 685,343 |
| TAFL | 23.93▼ | -0.08 (-0.33%) | 23.97 | 23.93 | 97,724 |