Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 79.7895▲ | +1.2911 (+1.64%) | 79.7895 | 79.5093 | 684 |
| SPXL | 262.91▲ | +12.71 (+5.08%) | 263.54 | 255.46 | 1,878,464 |
| SPXN | 80.7763▲ | +1.4529 (+1.83%) | 80.7763 | 80.74 | 311 |
| SPXS | 27.13▼ | -1.45 (-5.07%) | 27.9591 | 27.04 | 12,531,139 |
| SPXT | 108.816▼ | -0.3745 (-0.34%) | 108.9799 | 107.92 | 47,889 |
| SPXU | 38.01▼ | -1.97 (-4.93%) | 39.185 | 37.90 | 10,099,666 |
| SPXV | 81.203▲ | +1.552 (+1.95%) | 81.203 | 80.825 | 373 |
| SPXX | 18.45▲ | +0.24 (+1.32%) | 18.4883 | 18.21 | 250,910 |
| SPY | 741.69▲ | +12.23 (+1.68%) | 742.45 | 734.59 | 65,907,594 |
| SPYC | 44.7965▲ | +0.8704 (+1.98%) | 44.80 | 44.40 | 15,707 |
| SPYD | 49.74▼ | -0.67 (-1.33%) | 50.10 | 49.26 | 1,673,783 |
| SPYG | 115.47▲ | +3.56 (+3.18%) | 115.635 | 113.79 | 5,685,060 |
| SPYM | 87.31▲ | +1.38 (+1.61%) | 87.39 | 86.47 | 11,875,511 |
| SPYQ | 182.9543▲ | +6.0683 (+3.43%) | 183.04 | 181.08 | 1,374 |
| SPYT | 17.20▲ | +0.26 (+1.53%) | 17.20 | 17.0299 | 129,342 |
| SPYV | 62.16▼ | -0.02 (-0.03%) | 62.20 | 61.61 | 1,940,725 |
| SPYX | 60.86▲ | +0.92 (+1.53%) | 60.93 | 60.37 | 434,137 |
| SQLV | 53.3313▼ | -0.3941 (-0.73%) | 53.62 | 52.8796 | 2,290 |
| SQM | 68.43▲ | +0.88 (+1.30%) | 69.39 | 67.33 | 1,692,462 |
| SQQQ | 44.62▼ | -4.82 (-9.75%) | 46.8498 | 44.195 | 64,134,359 |
| SQS | 27.2634▲ | +0.4999 (+1.87%) | 27.2634 | 27.11 | 260 |
| SR | 80.53▼ | -0.48 (-0.59%) | 80.79 | 79.30 | 317,692 |
| SRAD | 14.70▼ | -0.25 (-1.67%) | 15.04 | 14.15 | 2,950,963 |
| SRBK | 19.44▲ | +0.10 (+0.52%) | 19.715 | 19.195 | 25,005 |
| SRCE | 89.74▼ | -0.56 (-0.62%) | 91.35 | 89.65 | 169,046 |
| SRE | 89.58▲ | +0.76 (+0.86%) | 89.69 | 88.295 | 3,695,745 |
| SRET | 22.8644▼ | -0.2599 (-1.12%) | 23.19 | 22.72 | 30,799 |
| SRHQ | 47.8185▼ | -0.3298 (-0.68%) | 47.8185 | 47.71 | 324 |
| SRHR | 60.781▼ | -0.84 (-1.36%) | 60.781 | 60.781 | 100 |
| SRI | 7.07▼ | -0.03 (-0.42%) | 7.21 | 6.91 | 197,208 |
| SRL | 5.05▲ | +0.10 (+2.02%) | 5.08 | 4.94 | 6,469 |
| SRLN | 40.39▲ | +0.04 (+0.10%) | 40.42 | 40.34 | 2,196,616 |
| SROI | 37.1106▲ | +0.8775 (+2.42%) | 37.1106 | 36.81 | 237 |
| SRPT | 15.56▲ | +0.025 (+0.16%) | 15.65 | 15.04 | 2,954,683 |
| SRRK | 48.99▼ | -0.07 (-0.14%) | 50.11 | 48.2901 | 1,498,593 |
| SRS | 38.1206▲ | +1.0426 (+2.81%) | 38.61 | 37.32 | 14,124 |
| SRTA | 5.09▲ | +0.22 (+4.52%) | 5.135 | 4.91 | 1,314,668 |
| SRTY | 23.24▼ | -0.97 (-4.01%) | 24.115 | 23.15 | 1,614,176 |
| SRV | 44.98▼ | -0.20 (-0.44%) | 45.66 | 44.25 | 133,328 |
| SRVR | 31.20▲ | +0.65 (+2.13%) | 31.31 | 31.02 | 95,885 |
| SRZN | 20.83▲ | +1.63 (+8.49%) | 21.53 | 19.055 | 1,070,815 |
| SSAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 605 |
| SSB | 105.26▼ | -0.45 (-0.43%) | 106.565 | 105.045 | 430,787 |
| SSBI | 12.495▼ | -0.625 (-4.76%) | 12.98 | 12.495 | 8,046 |
| SSCP | 25.7297▲ | +0.4561 (+1.80%) | 25.92 | 25.40 | 2,282 |
| SSD | 186.67▼ | -2.81 (-1.48%) | 193.72 | 184.68 | 330,211 |
| SSEA | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.285 | 173 |
| SSFI | 21.0084▲ | +0.0234 (+0.11%) | 21.0084 | 20.98 | 6,889 |
| SSG | 13.99▼ | -2.08 (-12.94%) | 15.02 | 13.71 | 825,748 |
| SSL | 11.71▲ | +0.17 (+1.47%) | 11.725 | 11.56 | 1,369,613 |
| SSMG | 25.3755▲ | +0.8555 (+3.49%) | 25.3755 | 25.209 | 937 |
| SSMR | 14.25▲ | +0.63 (+4.63%) | 14.28 | 13.28 | 183,513 |
| SSNC | 77.17▼ | -1.14 (-1.46%) | 77.77 | 75.77 | 1,749,040 |
| SSO | 66.10▲ | +2.09 (+3.27%) | 66.23 | 64.87 | 2,688,613 |
| SSPY | 98.30▼ | -0.201 (-0.20%) | 98.30 | 97.875 | 2,019 |
| SSRM | 26.68▲ | +1.67 (+6.68%) | 26.71 | 25.45 | 3,333,065 |
| SSS | 20.0468▲ | +0.3537 (+1.80%) | 20.0468 | 20.03 | 382 |
| SSTI | 7.95▼ | -0.41 (-4.90%) | 8.36 | 7.87 | 126,251 |
| SSTK | 5.38▼ | -0.32 (-5.61%) | 5.76 | 5.25 | 1,114,440 |
| SSUS | 54.30▲ | +1.00 (+1.88%) | 54.3699 | 53.85 | 12,561 |
| SSXU | 35.6449▲ | +1.0805 (+3.13%) | 35.67 | 35.34 | 1,584 |
| SSYS | 8.03▲ | +0.36 (+4.69%) | 8.06 | 7.7828 | 542,859 |
| ST | 47.99▲ | +1.99 (+4.33%) | 51.00 | 46.50 | 3,892,840 |
| STAA | 24.22▲ | +0.35 (+1.47%) | 24.33 | 23.48 | 852,312 |
| STAG | 38.54▼ | -0.37 (-0.95%) | 39.08 | 37.91 | 1,356,547 |
| STAX | 25.33▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 1,436 |
| STBA | 52.21▼ | -0.74 (-1.40%) | 53.3679 | 52.17 | 175,546 |
| STBQ | 20.9775▲ | +0.4056 (+1.97%) | 20.9775 | 20.74 | 3,460 |
| STC | 68.17▼ | -2.07 (-2.95%) | 70.49 | 67.68 | 252,822 |
| STCE | 65.12▲ | +7.01 (+12.06%) | 65.36 | 60.21 | 91,743 |
| STDN | 7.60▲ | +0.27 (+3.68%) | 8.07 | 7.39 | 601,136 |
| STE | 231.21▼ | -3.62 (-1.54%) | 235.20 | 228.76 | 616,387 |
| STEM | 5.30▲ | +0.35 (+7.07%) | 5.55 | 4.95 | 129,854 |
| STEP | 43.63▲ | +0.63 (+1.47%) | 44.03 | 42.052 | 630,311 |
| STEW | 18.47▲ | +0.16 (+0.87%) | 18.57 | 18.32 | 90,346 |
| STGW | 8.49▲ | +0.41 (+5.07%) | 8.50 | 7.7132 | 1,447,430 |
| STHH | 10.78▲ | +0.87 (+8.78%) | 10.78 | 10.52 | 4,909 |
| STHO | 9.32▲ | +0.02 (+0.22%) | 9.32 | 9.23 | 2,844 |
| STI | 6.185▲ | +0.125 (+2.06%) | 6.50 | 5.81 | 98,572 |
| STIP | 101.41 | +0.00 (+0.00%) | 101.445 | 101.3703 | 581,360 |
| STK | 48.15▲ | +2.54 (+5.57%) | 48.48 | 46.31 | 86,121 |
| STLA | 5.86▼ | -0.15 (-2.50%) | 5.885 | 5.575 | 40,656,679 |
| STLD | 252.50▲ | +0.16 (+0.06%) | 255.31 | 248.0325 | 896,953 |
| STM | 53.06▲ | +4.70 (+9.72%) | 53.19 | 51.40 | 9,704,124 |
| STN | 69.44▼ | -2.18 (-3.04%) | 72.33 | 68.81 | 490,561 |
| STNC | 36.9586▲ | +0.5666 (+1.56%) | 36.9586 | 36.61 | 369 |
| STNE | 11.43▲ | +0.47 (+4.29%) | 11.47 | 10.815 | 2,862,917 |
| STNG | 75.53▼ | -3.00 (-3.82%) | 77.92 | 73.96 | 1,346,306 |
| STOK | 30.04▲ | +0.56 (+1.90%) | 30.09 | 28.92 | 662,694 |
| STPZ | 52.92▼ | -0.01 (-0.02%) | 52.96 | 52.92 | 28,643 |
| STRA | 85.08▼ | -2.54 (-2.90%) | 89.59 | 84.72 | 601,887 |
| STRL | 580.73▲ | +86.49 (+17.50%) | 584.26 | 542.00 | 1,025,132 |
| STRN | 25.6483▲ | +0.9693 (+3.93%) | 25.66 | 25.41 | 4,351 |
| STRO | 24.82▲ | +1.50 (+6.43%) | 25.07 | 23.53 | 148,473 |
| STRR | 10.612▼ | -0.258 (-2.37%) | 10.612 | 10.2328 | 2,682 |
| STRS | 19.40 | +0.00 (+0.00%) | 19.7199 | 19.20 | 75,003 |
| STRT | 88.39▼ | -1.49 (-1.66%) | 91.23 | 87.735 | 85,670 |
| STRW | 14.60▲ | +0.10 (+0.69%) | 14.63 | 14.2129 | 27,267 |
| STRZ | 27.26▲ | +1.13 (+4.32%) | 27.325 | 26.13 | 81,842 |
| STSM | 19.53▼ | -3.6518 (-15.75%) | 21.08 | 19.22 | 20,656 |