Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALO | 14.53▼ | -0.39 (-2.61%) | 15.03 | 14.295 | 1,800,594 |
| TALV | 26.2368▲ | +0.1921 (+0.74%) | 26.2499 | 26.07 | 611 |
| TAN | 54.72▼ | -0.76 (-1.37%) | 55.64 | 54.4808 | 997,894 |
| TAOX | 5.04▼ | -0.16 (-3.08%) | 5.50 | 4.65 | 340,762 |
| TAOZ | 84.2604▲ | +0.5287 (+0.63%) | 84.46 | 84.09 | 4,012 |
| TAP | 44.68▲ | +0.78 (+1.78%) | 45.22 | 43.26 | 2,984,203 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 37 |
| TARA | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.155 | 483,196 |
| TARK | 36.5788▼ | -1.5032 (-3.95%) | 37.38 | 36.01 | 13,969 |
| TARS | 72.425▲ | +0.535 (+0.74%) | 72.83 | 70.145 | 228,256 |
| TASK | 6.57▼ | -0.08 (-1.20%) | 6.64 | 6.47 | 427,921 |
| TATT | 43.03▲ | +1.66 (+4.01%) | 43.80 | 40.64 | 225,326 |
| TAVI | 10.565▼ | -0.005 (-0.05%) | 10.58 | 10.565 | 17,767 |
| TAX | 28.425▲ | +0.1379 (+0.49%) | 28.425 | 28.425 | 4 |
| TAXE | 51.20▲ | +0.07 (+0.14%) | 51.23 | 51.10 | 2,153 |
| TAXF | 50.365▲ | +0.065 (+0.13%) | 50.41 | 50.228 | 37,242 |
| TAXI | 51.285▲ | +0.08 (+0.16%) | 51.285 | 51.21 | 10,452 |
| TAXM | 50.1908▲ | +0.0779 (+0.16%) | 50.25 | 50.13 | 542 |
| TAXS | 50.375▲ | +0.04 (+0.08%) | 50.3795 | 50.33 | 4,181 |
| TAXT | 51.595▲ | +0.1098 (+0.21%) | 51.595 | 51.48 | 4,400 |
| TAXX | 50.55▲ | +0.07 (+0.14%) | 50.61 | 50.52 | 23,343 |
| TAYD | 52.71 | +0.00 (+0.00%) | 54.00 | 49.89 | 44,221 |
| TBBB | 37.56▲ | +0.45 (+1.21%) | 37.74 | 36.86 | 307,547 |
| TBBK | 58.35▲ | +0.82 (+1.43%) | 59.01 | 57.10 | 621,205 |
| TBCH | 10.36▼ | -0.02 (-0.19%) | 10.57 | 10.13 | 153,189 |
| TBF | 24.19▲ | +0.06 (+0.25%) | 24.27 | 24.085 | 190,389 |
| TBFC | 28.6603▲ | +0.0499 (+0.17%) | 28.6603 | 28.6603 | 51 |
| TBFG | 30.9324▲ | +0.0733 (+0.24%) | 30.9324 | 30.88 | 10,288 |
| TBG | 35.49▲ | +0.128 (+0.36%) | 35.57 | 35.25 | 47,377 |
| TBIL | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 2,330,107 |
| TBLD | 21.86▲ | +0.21 (+0.97%) | 21.95 | 21.48 | 71,099 |
| TBLL | 105.65▲ | +0.01 (+0.01%) | 105.66 | 105.65 | 128,423 |
| TBLU | 52.9785▲ | +0.4168 (+0.79%) | 53.19 | 52.9785 | 1,361 |
| TBN | 35.35▼ | -0.40 (-1.12%) | 37.43 | 34.89 | 737,863 |
| TBPH | 16.55▼ | -0.05 (-0.30%) | 16.58 | 16.38 | 284,337 |
| TBRG | 17.90▲ | +0.38 (+2.17%) | 18.15 | 17.44 | 148,086 |
| TBT | 34.87▲ | +0.18 (+0.52%) | 35.12 | 34.53 | 409,712 |
| TBUX | 49.81▼ | -0.01 (-0.02%) | 49.83 | 49.80 | 364,072 |
| TBX | 28.0245▲ | +0.0317 (+0.11%) | 28.08 | 27.97 | 3,328 |
| TBXU | 32.8821▲ | +0.5357 (+1.66%) | 32.8821 | 32.12 | 1,010 |
| TC | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.1531 | 489 |
| TCAF | 37.30▲ | +0.27 (+0.73%) | 37.3459 | 36.935 | 1,766,159 |
| TCAI | 39.45▲ | +0.53 (+1.36%) | 39.65 | 38.9855 | 89,362 |
| TCAL | 22.90▼ | -0.03 (-0.13%) | 22.95 | 22.79 | 92,658 |
| TCBI | 101.37▲ | +0.95 (+0.95%) | 101.78 | 96.73 | 308,529 |
| TCBK | 50.99▲ | +0.83 (+1.65%) | 51.36 | 49.60 | 139,089 |
| TCBS | 17.3757▲ | +0.4157 (+2.45%) | 17.3757 | 17.3757 | 749 |
| TCBX | 41.34▲ | +0.84 (+2.07%) | 41.4366 | 40.185 | 73,028 |
| TCHI | 22.29▼ | -0.0921 (-0.41%) | 22.31 | 22.2009 | 5,260 |
| TCHP | 46.32▲ | +0.28 (+0.61%) | 46.44 | 45.755 | 375,527 |
| TCI | 41.91▲ | +0.76 (+1.85%) | 42.88 | 40.47 | 11,099 |
| TCMD | 23.96▼ | -0.18 (-0.75%) | 24.39 | 23.31 | 254,230 |
| TCOM | 51.34▼ | -0.53 (-1.02%) | 51.495 | 50.555 | 1,692,943 |
| TCPB | 51.0354▲ | +0.047 (+0.09%) | 51.1679 | 50.90 | 19,530 |
| TCV | 28.668▼ | -0.0788 (-0.27%) | 28.668 | 28.668 | 100 |
| TCX | 17.22▼ | -0.41 (-2.33%) | 17.775 | 16.99 | 42,461 |
| TD | 99.87▲ | +0.57 (+0.57%) | 99.995 | 97.95 | 1,639,271 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 16,402 |
| TDAY | 6.73▼ | -0.23 (-3.30%) | 7.00 | 6.705 | 3,948,898 |
| TDC | 25.12▼ | -0.58 (-2.26%) | 25.53 | 24.77 | 1,565,982 |
| TDF | 10.81▲ | +0.09 (+0.84%) | 10.94 | 10.5798 | 31,942 |
| TDG | 1,225.52▲ | +5.64 (+0.46%) | 1,234.13 | 1,207.26 | 198,106 |
| TDI | 43.6019▲ | +0.0523 (+0.12%) | 43.76 | 43.08 | 443,745 |
| TDIV | 96.67▼ | -0.36 (-0.37%) | 97.02 | 96.055 | 109,416 |
| TDOC | 5.25▼ | -0.02 (-0.38%) | 5.29 | 5.144 | 4,198,851 |
| TDOG | 18.9343▲ | +0.1808 (+0.96%) | 18.9343 | 18.39 | 60,039 |
| TDOT | 15.7974▲ | +0.3277 (+2.12%) | 15.7974 | 15.00 | 7,422 |
| TDS | 45.66▼ | -0.07 (-0.15%) | 45.89 | 45.095 | 391,094 |
| TDSB | 24.6469▲ | +0.0616 (+0.25%) | 24.70 | 24.6405 | 12,350 |
| TDSC | 26.4557▲ | +0.0533 (+0.20%) | 26.52 | 26.44 | 19,689 |
| TDTF | 24.165▲ | +0.025 (+0.10%) | 24.185 | 24.12 | 123,460 |
| TDTT | 24.2701▲ | +0.0201 (+0.08%) | 24.28 | 24.25 | 163,953 |
| TDVG | 46.31▲ | +0.25 (+0.54%) | 46.41 | 45.94 | 42,449 |
| TDW | 87.69▼ | -0.15 (-0.17%) | 89.00 | 87.14 | 560,332 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| TDY | 654.98▼ | -5.33 (-0.81%) | 663.9453 | 651.485 | 201,290 |
| TEAM | 58.96▼ | -4.66 (-7.32%) | 63.234 | 57.30 | 10,993,038 |
| TEC | 27.1839▲ | +0.0533 (+0.20%) | 27.1839 | 26.95 | 977 |
| TECB | 57.70▼ | -0.25 (-0.43%) | 57.86 | 57.255 | 8,770 |
| TECH | 55.57▲ | +0.36 (+0.65%) | 56.17 | 53.44 | 2,239,626 |
| TECK | 54.66▼ | -1.03 (-1.85%) | 56.80 | 54.60 | 2,904,236 |
| TECL | 104.80▲ | +0.72 (+0.69%) | 105.2097 | 101.25 | 887,856 |
| TECS | 16.85▼ | -0.09 (-0.53%) | 17.425 | 16.77 | 1,579,884 |
| TECX | 31.09▲ | +1.03 (+3.43%) | 31.19 | 29.75 | 167,077 |
| TEI | 6.38▲ | +0.10 (+1.59%) | 6.3853 | 6.305 | 168,182 |
| TEK | 31.1853▲ | +0.1571 (+0.51%) | 31.1853 | 30.88 | 5,225 |
| TEKX | 45.98▲ | +0.5318 (+1.17%) | 45.98 | 45.29 | 1,868 |
| TEKY | 36.0382▼ | -0.2318 (-0.64%) | 36.0382 | 36.0382 | 31 |
| TEL | 228.63▲ | +5.60 (+2.51%) | 229.36 | 222.65 | 1,404,565 |
| TEM | 44.16▼ | -3.34 (-7.03%) | 47.1999 | 44.00 | 5,716,940 |
| TEMD | 25.03▲ | +0.15 (+0.60%) | 25.03 | 24.97 | 124 |
| TEMR | 25.57▼ | -0.0188 (-0.07%) | 25.57 | 25.57 | 100 |
| TEN | 38.35▼ | -1.06 (-2.69%) | 39.74 | 38.20 | 366,283 |
| TENB | 16.41▼ | -1.52 (-8.48%) | 17.89 | 15.735 | 4,680,212 |
| TENX | 14.96▼ | -0.09 (-0.60%) | 15.34 | 14.3298 | 1,160,989 |
| TEO | 11.58▼ | -0.21 (-1.78%) | 11.815 | 11.34 | 894,573 |
| TEQI | 46.60▲ | +0.15 (+0.32%) | 46.74 | 46.27 | 8,706 |
| TER | 364.21▲ | +5.92 (+1.65%) | 369.64 | 357.23 | 4,390,179 |
| TERG | 56.2217▲ | +1.8817 (+3.46%) | 59.79 | 51.8835 | 45,314 |
| TERN | 52.56▼ | -0.10 (-0.19%) | 52.67 | 52.56 | 11,827,469 |