Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSC | 26.149▼ | -0.368 (-1.39%) | 26.25 | 25.92 | 6,100 |
| TDTF | 24.11▲ | +0.015 (+0.06%) | 24.125 | 24.09 | 57,860 |
| TDTT | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.16 | 186,822 |
| TDUP | 5.08▼ | -0.11 (-2.12%) | 5.22 | 5.01 | 2,112,438 |
| TDVG | 45.73▼ | -0.10 (-0.22%) | 45.76 | 45.37 | 39,800 |
| TDW | 62.49▲ | +0.02 (+0.03%) | 63.34 | 60.53 | 685,874 |
| TDWD | 9.935 | +0.00 (+0.00%) | 9.935 | 9.935 | 0 |
| TDY | 620.30▼ | -5.02 (-0.80%) | 627.40 | 615.66 | 510,900 |
| TE | 8.33▼ | -0.55 (-6.19%) | 9.441 | 8.23 | 16,306,666 |
| TEAM | 118.18▼ | -2.20 (-1.83%) | 123.56 | 117.83 | 4,400,025 |
| TEC | 27.769▼ | -0.513 (-1.81%) | 27.769 | 27.769 | 100 |
| TECB | 59.86▼ | -0.81 (-1.34%) | 60.37 | 59.608 | 18,900 |
| TECH | 64.09▲ | +0.11 (+0.17%) | 64.35 | 62.805 | 2,485,745 |
| TECK | 53.76▼ | -4.55 (-7.80%) | 56.19 | 53.27 | 6,392,000 |
| TECL | 115.43▼ | -7.29 (-5.94%) | 122.39 | 113.205 | 2,023,684 |
| TECS | 17.23▲ | +0.97 (+5.97%) | 17.56 | 16.325 | 3,775,433 |
| TECX | 19.99▼ | -0.70 (-3.38%) | 21.115 | 19.51 | 217,426 |
| TEI | 6.74 | +0.00 (+0.00%) | 6.76 | 6.65 | 357,300 |
| TEK | 30.605▼ | -0.6299 (-2.02%) | 31.09 | 30.481 | 3,500 |
| TEKX | 44.275▼ | -1.6001 (-3.49%) | 45.70 | 44.275 | 1,900 |
| TEKY | 37.244▼ | -0.8048 (-2.12%) | 37.54 | 37.20 | 1,000 |
| TEL | 222.78▼ | -3.49 (-1.54%) | 226.14 | 221.34 | 1,986,400 |
| TEM | 59.82▼ | -3.69 (-5.81%) | 63.32 | 59.42 | 6,396,501 |
| TEMD | 25.30▼ | -0.05 (-0.20%) | 25.30 | 25.30 | 100 |
| TEN | 27.17▲ | +0.16 (+0.59%) | 27.70 | 26.82 | 372,100 |
| TENB | 22.06▲ | +0.48 (+2.22%) | 22.14 | 21.41 | 3,083,299 |
| TENX | 12.51▼ | -0.86 (-6.43%) | 13.80 | 12.36 | 284,596 |
| TEO | 13.50▼ | -0.13 (-0.95%) | 13.81 | 13.33 | 208,200 |
| TEQI | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.37 | 5,800 |
| TER | 241.05▼ | -10.82 (-4.30%) | 255.20 | 238.80 | 3,704,527 |
| TERG | 28.119▼ | -2.594 (-8.45%) | 31.31 | 27.55 | 9,300 |
| TERN | 34.60▲ | +0.40 (+1.17%) | 35.97 | 33.53 | 2,865,833 |
| TESL | 16.24▲ | +0.561 (+3.58%) | 16.64 | 15.79 | 26,400 |
| TEVA | 34.08▲ | +1.01 (+3.05%) | 34.11 | 32.35 | 16,966,200 |
| TEX | 57.00▼ | -0.68 (-1.18%) | 57.98 | 55.87 | 4,009,727 |
| TEXN | 28.934▲ | +0.046 (+0.16%) | 29.00 | 28.77 | 3,400 |
| TEXU | 30.34▲ | +0.64 (+2.15%) | 30.34 | 28.975 | 3,300 |
| TFC | 51.42▲ | +0.10 (+0.19%) | 51.67 | 50.78 | 12,027,680 |
| TFI | 46.02▲ | +0.07 (+0.15%) | 46.0299 | 45.95 | 308,445 |
| TFII | 107.55▼ | -2.07 (-1.89%) | 109.89 | 106.20 | 349,300 |
| TFIN | 63.09▼ | -2.03 (-3.12%) | 65.90 | 62.00 | 342,471 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,794,200 |
| TFLR | 51.11▼ | -0.09 (-0.18%) | 51.21 | 51.04 | 51,600 |
| TFNS | 26.982▼ | -0.06 (-0.22%) | 27.00 | 26.81 | 3,700 |
| TFPM | 33.72▼ | -3.68 (-9.84%) | 36.07 | 33.4235 | 1,188,839 |
| TFPN | 28.365▼ | -0.495 (-1.72%) | 28.58 | 28.231 | 8,200 |
| TFSL | 14.075▼ | -0.615 (-4.19%) | 14.36 | 13.22 | 1,915,595 |
| TFX | 104.37▼ | -1.11 (-1.05%) | 106.98 | 103.52 | 1,313,201 |
| TG | 8.55▼ | -0.33 (-3.72%) | 8.82 | 8.40 | 138,200 |
| TGB | 7.62▼ | -0.98 (-11.40%) | 8.14 | 7.45 | 16,835,400 |
| TGLB | 26.226▼ | -0.41 (-1.54%) | 26.30 | 26.226 | 400 |
| TGLS | 48.91▲ | +0.13 (+0.27%) | 49.69 | 47.83 | 351,285 |
| TGNA | 19.16▲ | +0.28 (+1.48%) | 19.17 | 18.77 | 1,558,269 |
| TGRT | 43.29▼ | -0.40 (-0.92%) | 43.66 | 43.14 | 98,700 |
| TGRW | 44.912▼ | -0.368 (-0.81%) | 45.14 | 44.87 | 1,200 |
| TGS | 31.89▼ | -1.08 (-3.28%) | 33.11 | 31.43 | 262,100 |
| TGT | 105.47▲ | +2.63 (+2.56%) | 105.51 | 102.3601 | 6,181,799 |
| TGTX | 29.43▼ | -0.57 (-1.90%) | 30.33 | 29.25 | 1,814,204 |
| TH | 6.89▲ | +0.10 (+1.47%) | 6.915 | 6.70 | 463,803 |
| THC | 189.28▼ | -0.21 (-0.11%) | 191.41 | 186.91 | 631,405 |
| THD | 63.16▼ | -0.79 (-1.24%) | 63.68 | 62.905 | 112,709 |
| THEQ | 28.336▼ | -0.0795 (-0.28%) | 28.37 | 28.29 | 800 |
| THFF | 65.16▲ | +1.46 (+2.29%) | 65.39 | 63.80 | 125,243 |
| THG | 174.14▲ | +0.38 (+0.22%) | 174.41 | 171.10 | 941,510 |
| THIR | 32.72▼ | -0.20 (-0.61%) | 32.82 | 32.52 | 69,400 |
| THLV | 31.478▲ | +0.046 (+0.15%) | 31.478 | 31.21 | 6,300 |
| THMZ | 32.3098▼ | -0.365 (-1.12%) | 32.53 | 32.265 | 3,939 |
| THNQ | 64.364▼ | -1.548 (-2.35%) | 65.77 | 64.36 | 15,700 |
| THNR | 26.2031▼ | -0.0998 (-0.38%) | 26.21 | 26.105 | 658 |
| THO | 111.87▼ | -1.05 (-0.93%) | 112.80 | 110.20 | 529,300 |
| THQ | 19.15▲ | +0.08 (+0.42%) | 19.24 | 18.98 | 188,300 |
| THR | 45.25▼ | -0.33 (-0.72%) | 45.7133 | 43.97 | 328,628 |
| THRM | 31.96▼ | -3.88 (-10.83%) | 35.75 | 31.55 | 811,221 |
| THRO | 38.96▼ | -0.23 (-0.59%) | 39.21 | 38.80 | 964,900 |
| THRV | 24.744▼ | -0.0479 (-0.19%) | 24.78 | 24.72 | 400 |
| THS | 24.64▼ | -0.01 (-0.04%) | 24.68 | 24.59 | 1,084,000 |
| THTA | 15.255▲ | +0.001 (+0.01%) | 15.30 | 15.21 | 28,200 |
| THW | 12.51▲ | +0.05 (+0.40%) | 12.55 | 12.47 | 158,400 |
| THY | 22.25▲ | +0.01 (+0.04%) | 22.28 | 22.22 | 22,400 |
| THYF | 52.28▲ | +0.01 (+0.02%) | 52.28 | 52.17 | 4,600 |
| THYM | 50.315▲ | +0.09 (+0.18%) | 50.35 | 50.315 | 1,800 |
| TIC | 10.10▼ | -0.28 (-2.70%) | 10.38 | 9.89 | 2,134,000 |
| TIER | 29.775▼ | -0.388 (-1.29%) | 30.04 | 29.75 | 700 |
| TIGO | 61.03▼ | -1.19 (-1.91%) | 62.74 | 60.40 | 988,600 |
| TIGR | 8.54▼ | -0.26 (-2.95%) | 8.88 | 8.50 | 3,161,240 |
| TIIV | 28.675▼ | -0.168 (-0.58%) | 28.69 | 28.67 | 4,800 |
| TIL | 7.06▼ | -0.14 (-1.94%) | 7.25 | 7.01 | 36,157 |
| TILE | 31.47▼ | -0.11 (-0.35%) | 31.80 | 31.01 | 457,042 |
| TILL | 16.715▼ | -0.215 (-1.27%) | 16.95 | 16.64 | 4,700 |
| TIMB | 23.30▼ | -0.78 (-3.24%) | 23.95 | 23.20 | 290,540 |
| TIME | 24.717▼ | -0.659 (-2.60%) | 24.83 | 24.71 | 700 |
| TINS | 27.561▼ | -0.276 (-0.99%) | 27.561 | 27.55 | 400 |
| TINT | 35.8349▼ | -0.606 (-1.66%) | 36.06 | 35.8349 | 580 |
| TINY | 63.2995▼ | -1.4087 (-2.18%) | 64.235 | 63.2995 | 699 |
| TIP | 110.48▼ | -0.04 (-0.04%) | 110.55 | 110.38 | 2,284,598 |
| TIPA | 100.369▲ | +0.088 (+0.09%) | 100.369 | 100.31 | 500 |
| TIPB | 100.414▲ | +0.043 (+0.04%) | 100.414 | 100.414 | 0 |
| TIPC | 100.754▼ | -0.131 (-0.13%) | 100.754 | 100.754 | 0 |
| TIPD | 100.723▼ | -0.291 (-0.29%) | 100.723 | 100.723 | 100 |
| TIPT | 17.88 | +0.00 (+0.00%) | 17.98 | 17.66 | 179,572 |