Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRO | 36.89▼ | -0.08 (-0.22%) | 37.06 | 36.57 | 1,395,992 |
| THRV | 24.545 | +0.00 (+0.00%) | 24.59 | 24.535 | 15,760 |
| THTA | 15.34▲ | +0.05 (+0.33%) | 15.34 | 15.24 | 18,165 |
| THW | 12.12▼ | -0.19 (-1.54%) | 12.23 | 12.12 | 71,950 |
| THY | 21.966▲ | +0.006 (+0.03%) | 21.966 | 21.90 | 31,473 |
| THYF | 51.2589▼ | -0.0411 (-0.08%) | 51.33 | 51.03 | 5,915 |
| THYM | 50.3937▲ | +0.0157 (+0.03%) | 50.3937 | 50.3937 | 0 |
| TIC | 7.69▲ | +0.02 (+0.26%) | 7.72 | 7.405 | 3,015,012 |
| TIER | 28.60▼ | -0.32 (-1.11%) | 28.65 | 28.10 | 6,167 |
| TIGO | 73.58▲ | +0.87 (+1.20%) | 74.09 | 71.0001 | 1,252,541 |
| TIGR | 6.83▼ | -0.22 (-3.12%) | 7.0199 | 6.55 | 6,408,659 |
| TIIV | 27.567▼ | -0.318 (-1.14%) | 27.567 | 27.567 | 159 |
| TIL | 8.48▲ | +0.14 (+1.68%) | 8.49 | 8.0786 | 16,125 |
| TILE | 25.15▼ | -0.92 (-3.53%) | 26.07 | 24.89 | 992,926 |
| TILL | 18.50▲ | +0.36 (+1.98%) | 18.50 | 18.23 | 360,521 |
| TIMB | 25.49▲ | +0.29 (+1.15%) | 25.71 | 24.79 | 404,024 |
| TIME | 23.5791▼ | -0.1889 (-0.79%) | 23.5791 | 23.36 | 2,326 |
| TINS | 26.374▼ | -0.10 (-0.38%) | 26.374 | 26.11 | 101 |
| TINT | 34.3579▼ | -0.4021 (-1.16%) | 34.3579 | 34.05 | 243 |
| TINY | 63.5425▲ | +0.2255 (+0.36%) | 63.5425 | 62.41 | 1,152 |
| TIP | 111.11▼ | -0.13 (-0.12%) | 111.225 | 110.945 | 4,816,079 |
| TIPA | 100.9679▼ | -0.1351 (-0.13%) | 101.01 | 100.9679 | 412 |
| TIPB | 101.0764▼ | -0.1806 (-0.18%) | 101.21 | 101.07 | 512 |
| TIPC | 101.445▼ | -0.079 (-0.08%) | 101.445 | 101.35 | 164 |
| TIPD | 101.5043▲ | +0.0223 (+0.02%) | 101.5043 | 101.5043 | 1 |
| TIPT | 15.73▼ | -0.03 (-0.19%) | 15.965 | 15.59 | 284,583 |
| TIPX | 19.27▼ | -0.04 (-0.21%) | 19.30 | 19.2501 | 562,470 |
| TIPZ | 53.52▼ | -0.06 (-0.11%) | 53.57 | 53.46 | 32,318 |
| TISI | 13.78▲ | +0.36 (+2.68%) | 14.5599 | 13.50 | 6,176 |
| TITN | 14.145▼ | -1.415 (-9.09%) | 16.225 | 13.83 | 406,665 |
| TJX | 154.68▲ | +1.81 (+1.18%) | 155.59 | 152.18 | 3,888,952 |
| TK | 11.67▲ | +0.24 (+2.10%) | 11.71 | 11.20 | 596,047 |
| TKC | 6.14▲ | +0.02 (+0.33%) | 6.22 | 6.0587 | 985,362 |
| TKNQ | 22.6427▼ | -0.0313 (-0.14%) | 22.6427 | 22.406 | 698 |
| TKO | 197.31▼ | -3.72 (-1.85%) | 202.16 | 193.655 | 1,318,674 |
| TKR | 97.44▼ | -0.79 (-0.80%) | 97.93 | 95.75 | 611,997 |
| TLA | 24.315▼ | -0.255 (-1.04%) | 24.37 | 24.315 | 379 |
| TLCI | 24.8278▼ | -0.0302 (-0.12%) | 24.8278 | 24.59 | 2,263 |
| TLH | 101.41▲ | +0.34 (+0.34%) | 101.6015 | 100.89 | 1,814,402 |
| TLK | 18.26▲ | +0.18 (+1.00%) | 18.32 | 17.91 | 322,944 |
| TLN | 340.07▲ | +1.47 (+0.43%) | 342.47 | 328.00 | 380,857 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 161 |
| TLRY | 6.66▼ | -0.07 (-1.04%) | 6.705 | 6.4601 | 2,377,764 |
| TLT | 87.49▲ | +0.535 (+0.62%) | 87.725 | 86.97 | 60,307,437 |
| TLTD | 93.29▼ | -0.19 (-0.20%) | 93.64 | 91.84 | 6,366 |
| TLX | 8.57▲ | +0.16 (+1.90%) | 8.64 | 8.38 | 329,570 |
| TM | 208.93▼ | -0.18 (-0.09%) | 210.045 | 205.65 | 218,850 |
| TMB | 25.6104▲ | +0.0554 (+0.22%) | 25.68 | 25.48 | 251,795 |
| TMC | 5.51▼ | -0.26 (-4.51%) | 5.65 | 5.29 | 5,448,053 |
| TMDX | 113.72▲ | +0.51 (+0.45%) | 115.97 | 110.155 | 1,195,968 |
| TME | 10.29▼ | -0.01 (-0.10%) | 10.635 | 9.86 | 19,319,142 |
| TMED | 28.4311▼ | -0.0339 (-0.12%) | 28.61 | 28.27 | 393 |
| TMET | 29.0749▼ | -0.9551 (-3.18%) | 29.0749 | 28.13 | 47,905 |
| TMF | 37.51▲ | +0.65 (+1.76%) | 37.79 | 36.85 | 7,294,255 |
| TMH | 56.1677▼ | -0.8113 (-1.42%) | 56.1677 | 55.84 | 910 |
| TMHC | 58.51▲ | +0.37 (+0.64%) | 58.71 | 57.28 | 1,406,224 |
| TMLP | 29.028▲ | +0.435 (+1.52%) | 29.07 | 29.02 | 18,454 |
| TMNL | 50.235▲ | +0.051 (+0.10%) | 50.235 | 50.235 | 0 |
| TMNS | 50.335▲ | +0.01 (+0.02%) | 50.335 | 50.335 | 5 |
| TMO | 470.21▲ | +5.52 (+1.19%) | 470.99 | 458.34 | 1,843,637 |
| TMP | 74.30▲ | +0.70 (+0.95%) | 75.02 | 72.72 | 55,642 |
| TMSF | 49.5894▼ | -0.0606 (-0.12%) | 49.60 | 49.52 | 10,725 |
| TMSL | 36.75▲ | +0.19 (+0.52%) | 36.855 | 35.995 | 166,856 |
| TMUS | 206.59▼ | -0.03 (-0.01%) | 210.21 | 202.95 | 7,408,541 |
| TMV | 36.67▼ | -0.70 (-1.87%) | 37.35 | 36.39 | 1,162,700 |
| TMVE | 15.5803▲ | +0.0023 (+0.01%) | 15.5803 | 15.48 | 501 |
| TNA | 44.55▲ | +0.84 (+1.92%) | 45.81 | 41.85 | 15,883,158 |
| TNC | 64.83▲ | +0.86 (+1.34%) | 65.60 | 63.26 | 399,084 |
| TNDM | 24.63▲ | +0.78 (+3.27%) | 25.425 | 24.18 | 2,829,798 |
| TNET | 36.83▼ | -0.53 (-1.42%) | 38.55 | 36.70 | 404,243 |
| TNGX | 19.32▲ | +0.64 (+3.43%) | 19.55 | 18.4601 | 3,137,121 |
| TNGY | 10.54▲ | +0.14 (+1.35%) | 10.65 | 10.40 | 40,828 |
| TNK | 68.07▲ | +2.13 (+3.23%) | 68.44 | 64.02 | 584,570 |
| TNL | 70.35▲ | +0.21 (+0.30%) | 70.79 | 69.27 | 573,370 |
| TNUK | 26.6783▼ | -0.0917 (-0.34%) | 26.6783 | 26.30 | 684 |
| TNXP | 15.77▲ | +1.58 (+11.13%) | 16.14 | 14.93 | 915,989 |
| TNXT | 22.815▼ | -0.015 (-0.07%) | 22.815 | 22.6299 | 1,102 |
| TOAK | 28.575 | +0.00 (+0.00%) | 28.575 | 28.56 | 167 |
| TOGA | 28.2807▼ | -0.3823 (-1.33%) | 28.38 | 28.24 | 1,333 |
| TOK | 134.3753▼ | -0.3047 (-0.23%) | 134.539 | 133.57 | 939 |
| TOL | 136.57▼ | -0.37 (-0.27%) | 136.9299 | 133.07 | 1,455,022 |
| TOLZ | 60.39▲ | +0.26 (+0.43%) | 60.655 | 59.85 | 40,310 |
| TOPC | 30.3006▼ | -0.0794 (-0.26%) | 30.35 | 30.1496 | 1,089 |
| TOPT | 29.03▼ | -0.15 (-0.51%) | 29.145 | 28.905 | 498,340 |
| TOST | 27.40▼ | -0.45 (-1.62%) | 28.17 | 26.94 | 7,242,861 |
| TOT | 20.6894▼ | -0.0376 (-0.18%) | 20.69 | 20.588 | 9,852 |
| TOTL | 39.85▼ | -0.04 (-0.10%) | 39.895 | 39.69 | 484,925 |
| TOTR | 40.4854▲ | +0.0334 (+0.08%) | 40.51 | 40.36 | 17,430 |
| TOUS | 34.47▼ | -0.14 (-0.40%) | 34.66 | 33.83 | 142,769 |
| TOV | 27.7631▼ | -0.0699 (-0.25%) | 27.82 | 27.58 | 7,026 |
| TOWN | 32.65▲ | +0.24 (+0.74%) | 32.97 | 32.17 | 621,616 |
| TOYO | 8.89▲ | +0.04 (+0.45%) | 9.00 | 8.61 | 91,539 |
| TPB | 85.45▼ | -3.29 (-3.71%) | 88.48 | 83.18 | 515,503 |
| TPC | 72.31▲ | +1.10 (+1.54%) | 72.81 | 68.61 | 433,635 |
| TPG | 41.11▼ | -0.06 (-0.15%) | 41.48 | 40.30 | 3,102,849 |
| TPH | 46.60▲ | +0.02 (+0.04%) | 46.67 | 46.51 | 2,481,877 |
| TPHD | 40.95▼ | -0.043 (-0.10%) | 41.14 | 40.7601 | 47,117 |
| TPIF | 35.92▲ | +0.02 (+0.06%) | 35.97 | 35.335 | 54,404 |
| TPL | 532.52▲ | +2.44 (+0.46%) | 539.69 | 520.41 | 426,685 |
| TPLC | 46.59▲ | +0.04 (+0.09%) | 46.74 | 46.22 | 18,864 |