Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 38.1158▼ | -0.0031 (-0.01%) | 38.215 | 37.8194 | 5,635 |
| STXE | 44.1278▼ | -0.6972 (-1.56%) | 44.6899 | 43.78 | 8,515 |
| STXG | 52.0416▼ | -0.4034 (-0.77%) | 52.33 | 52.005 | 1,806 |
| STXK | 36.0877▼ | -0.1512 (-0.42%) | 36.215 | 35.99 | 3,471 |
| STXT | 20.10▲ | +0.04 (+0.20%) | 20.179 | 20.00 | 11,181 |
| STXV | 36.2805▲ | +0.2056 (+0.57%) | 36.2805 | 36.23 | 917 |
| STZ | 159.31▲ | +2.43 (+1.55%) | 160.4599 | 157.42 | 1,333,658 |
| SU | 64.56▲ | +1.13 (+1.78%) | 64.60 | 63.68 | 2,200,583 |
| SUB | 106.67▼ | -0.01 (-0.01%) | 106.72 | 106.59 | 621,384 |
| SUI | 129.60▲ | +1.75 (+1.37%) | 130.06 | 128.31 | 870,028 |
| SUIS | 24.273▼ | -0.5792 (-2.33%) | 24.76 | 24.273 | 2,236 |
| SUNB | 76.35▲ | +6.42 (+9.18%) | 77.28 | 74.00 | 3,641,392 |
| SUNS | 7.47▼ | -0.14 (-1.84%) | 7.7619 | 7.415 | 154,157 |
| SUPL | 45.8487▲ | +0.2287 (+0.50%) | 46.695 | 45.72 | 14,414 |
| SUPN | 50.39▲ | +0.10 (+0.20%) | 51.20 | 49.45 | 291,640 |
| SUPP | 79.7195▲ | +0.166 (+0.21%) | 79.7195 | 79.7195 | 210 |
| SUPV | 8.96▼ | -0.58 (-6.08%) | 9.57 | 8.92 | 901,023 |
| SUPX | 9.80▼ | -0.67 (-6.40%) | 11.93 | 9.50 | 551,823 |
| SURE | 136.9656▲ | +0.5912 (+0.43%) | 137.07 | 136.9656 | 503 |
| SURI | 16.70▼ | -0.301 (-1.77%) | 16.91 | 16.61 | 94,767 |
| SUSA | 143.38▼ | -0.98 (-0.68%) | 143.93 | 142.25 | 25,398 |
| SUSB | 25.08▼ | -0.0253 (-0.10%) | 25.115 | 25.07 | 124,302 |
| SUSC | 23.24▼ | -0.045 (-0.19%) | 23.305 | 23.1899 | 141,849 |
| SUSL | 123.8959▼ | -0.6241 (-0.50%) | 124.45 | 122.75 | 29,262 |
| SUZ | 9.35▼ | -0.19 (-1.99%) | 9.51 | 9.30 | 2,824,887 |
| SVAC | 10.415▲ | +0.095 (+0.92%) | 10.45 | 10.36 | 394,904 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 109,082 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVCO | 9.04▲ | +0.21 (+2.38%) | 9.1353 | 8.40 | 447,533 |
| SVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVM | 12.14▼ | -0.38 (-3.04%) | 12.515 | 11.65 | 3,531,426 |
| SVOL | 16.00 | +0.00 (+0.00%) | 16.0396 | 15.8901 | 250,629 |
| SVRN | 9.01▼ | -0.60 (-6.24%) | 9.92 | 8.33 | 10,591 |
| SVV | 8.48▼ | -0.48 (-5.36%) | 8.905 | 8.305 | 1,229,685 |
| SW | 40.52▲ | +0.83 (+2.09%) | 41.19 | 39.88 | 4,090,336 |
| SWAN | 32.715▼ | -0.085 (-0.26%) | 32.88 | 32.55 | 5,438 |
| SWBI | 15.15▲ | +0.29 (+1.95%) | 15.185 | 14.80 | 376,565 |
| SWIM | 6.02▲ | +0.01 (+0.17%) | 6.155 | 5.96 | 416,917 |
| SWK | 76.01▲ | +0.31 (+0.41%) | 77.10 | 74.84 | 1,920,966 |
| SWKS | 61.55▼ | -0.22 (-0.36%) | 62.27 | 60.58 | 2,698,828 |
| SWMR | 38.29▼ | -2.91 (-7.06%) | 40.86 | 37.88 | 495,164 |
| SWP | 28.4745▼ | -0.0455 (-0.16%) | 28.61 | 28.42 | 5,934 |
| SWX | 90.51▲ | +2.11 (+2.39%) | 90.91 | 89.225 | 362,687 |
| SWZ | 6.03▼ | -0.03 (-0.50%) | 6.08 | 6.03 | 40,050 |
| SXC | 6.37▼ | -0.22 (-3.34%) | 6.625 | 6.36 | 613,080 |
| SXI | 274.79▼ | -2.20 (-0.79%) | 280.325 | 272.95 | 187,386 |
| SXQG | 31.4719▼ | -0.4849 (-1.52%) | 31.4719 | 31.4719 | 71 |
| SXT | 99.23▲ | +3.52 (+3.68%) | 99.36 | 94.18 | 662,379 |
| SYBT | 70.44▼ | -0.06 (-0.09%) | 70.84 | 69.31 | 152,629 |
| SYF | 76.62▼ | -2.07 (-2.63%) | 78.88 | 75.65 | 4,081,069 |
| SYFI | 35.84▼ | -0.05 (-0.14%) | 35.8999 | 35.775 | 71,000 |
| SYK | 329.65▲ | +0.30 (+0.09%) | 333.24 | 324.90 | 1,016,269 |
| SYM | 62.51▼ | -0.71 (-1.12%) | 64.215 | 61.24 | 791,973 |
| SYNA | 84.95▲ | +0.29 (+0.34%) | 87.66 | 83.2201 | 464,998 |
| SYRE | 69.24▼ | -3.76 (-5.15%) | 73.73 | 68.325 | 659,913 |
| SYY | 75.81▲ | +0.28 (+0.37%) | 76.34 | 75.305 | 4,340,832 |
| SYZ | 28.4424▼ | -0.0893 (-0.31%) | 28.68 | 28.26 | 8,552 |
| SZK | 11.06▼ | -0.36 (-3.15%) | 11.06 | 11.06 | 700 |
| SZNE | 38.1996▼ | -0.0904 (-0.24%) | 38.24 | 38.1996 | 114 |
| SZZL | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 140,069 |
| T | 26.61▲ | +0.63 (+2.42%) | 26.755 | 26.02 | 34,333,676 |
| TABD | 25.145▼ | -0.045 (-0.18%) | 25.19 | 25.145 | 200 |
| TAC | 12.08▼ | -0.20 (-1.63%) | 12.535 | 11.93 | 694,215 |
| TACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,239 |
| TACK | 30.87▲ | +0.247 (+0.81%) | 30.87 | 30.76 | 22,225 |
| TACN | 26.9739▼ | -0.2163 (-0.80%) | 27.1699 | 26.9739 | 2,321 |
| TACO | 10.2999▲ | +0.0099 (+0.10%) | 10.325 | 10.2999 | 52,795 |
| TACU | 25.8459▼ | -0.0925 (-0.36%) | 25.85 | 25.7799 | 2,079 |
| TAFI | 25.23 | +0.00 (+0.00%) | 25.23 | 25.20 | 399,967 |
| TAFL | 25.155▲ | +0.06 (+0.24%) | 25.155 | 25.155 | 2,001 |
| TAFM | 25.54▼ | -0.005 (-0.02%) | 25.57 | 25.485 | 77,806 |
| TAGG | 42.83▼ | -0.05 (-0.12%) | 42.94 | 42.765 | 115,159 |
| TAGS | 24.45▲ | +0.22 (+0.91%) | 24.45 | 24.251 | 15,153 |
| TAK | 16.65▲ | +0.05 (+0.30%) | 16.78 | 16.545 | 1,737,997 |
| TAL | 10.91▼ | -1.12 (-9.31%) | 11.10 | 10.515 | 10,641,181 |
| TALK | 5.17▼ | -0.02 (-0.39%) | 5.19 | 5.17 | 1,312,204 |
| TALO | 15.23▲ | +0.32 (+2.15%) | 15.35 | 14.89 | 1,197,525 |
| TALV | 26.7044▲ | +0.0854 (+0.32%) | 26.80 | 26.7044 | 200 |
| TAN | 58.60▲ | +1.57 (+2.75%) | 58.81 | 57.2158 | 2,130,655 |
| TAOX | 5.14▼ | -0.05 (-0.96%) | 5.36 | 4.94 | 112,351 |
| TAOZ | 84.5288▼ | -1.2262 (-1.43%) | 85.00 | 83.74 | 4,650 |
| TAP | 42.87▲ | +0.17 (+0.40%) | 43.3499 | 42.755 | 3,127,551 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 140 |
| TARA | 5.26▼ | -0.15 (-2.77%) | 5.54 | 5.23 | 1,176,703 |
| TARK | 44.6133▼ | -3.4455 (-7.17%) | 46.8573 | 43.1505 | 15,912 |
| TARS | 60.97▼ | -2.51 (-3.95%) | 64.55 | 59.90 | 802,330 |
| TASK | 6.39▼ | -0.57 (-8.19%) | 6.93 | 6.26 | 553,967 |
| TATT | 38.69▲ | +1.55 (+4.17%) | 38.93 | 36.69 | 368,860 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TAX | 29.6253▼ | -0.3298 (-1.10%) | 29.7698 | 29.6253 | 479 |
| TAXE | 51.31▼ | -0.01 (-0.02%) | 51.35 | 51.26 | 17,546 |
| TAXF | 50.585▲ | +0.025 (+0.05%) | 50.6395 | 50.4999 | 23,035 |
| TAXI | 51.33▼ | -0.005 (-0.01%) | 51.33 | 51.30 | 1,258 |
| TAXM | 50.34▼ | -0.019 (-0.04%) | 50.34 | 50.34 | 100 |
| TAXS | 50.365▼ | -0.035 (-0.07%) | 50.385 | 50.365 | 28,190 |
| TAXT | 51.655▲ | +0.01 (+0.02%) | 51.655 | 51.63 | 850 |
| TAXX | 50.6359▲ | +0.0009 (+0.00%) | 50.65 | 50.58 | 16,597 |
| TAYD | 58.00▼ | -0.47 (-0.80%) | 59.9921 | 58.00 | 23,910 |
| TBBB | 37.30▼ | -1.84 (-4.70%) | 39.20 | 37.00 | 524,889 |
| TBBK | 60.47▲ | +0.30 (+0.50%) | 60.75 | 59.35 | 420,560 |