Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 5.79▼ | -0.07 (-1.19%) | 5.99 | 5.78 | 15,290 |
| SRLN | 40.51▼ | -0.03 (-0.07%) | 40.58 | 40.50 | 2,641,655 |
| SROI | 37.783▼ | -0.3683 (-0.97%) | 37.783 | 37.783 | 100 |
| SRPT | 18.02▼ | -0.16 (-0.88%) | 18.29 | 17.875 | 1,515,497 |
| SRRK | 54.72▲ | +2.67 (+5.13%) | 54.78 | 51.91 | 1,216,790 |
| SRS | 39.38▲ | +0.38 (+0.97%) | 39.38 | 38.549 | 10,406 |
| SRTA | 5.70▼ | -0.20 (-3.39%) | 5.89 | 5.675 | 887,321 |
| SRTY | 21.50▲ | +0.79 (+3.81%) | 21.52 | 20.90 | 1,590,059 |
| SRV | 48.57▲ | +0.20 (+0.41%) | 48.75 | 48.30 | 56,689 |
| SRVR | 31.67▼ | -0.6418 (-1.99%) | 32.24 | 31.67 | 47,372 |
| SRZN | 24.00▲ | +0.22 (+0.93%) | 24.69 | 23.43 | 145,936 |
| SSAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 20,258 |
| SSB | 110.09▼ | -0.73 (-0.66%) | 111.295 | 109.75 | 458,074 |
| SSBI | 12.92 | +0.00 (+0.00%) | 13.15 | 12.92 | 10,030 |
| SSCP | 26.4967▼ | -0.4311 (-1.60%) | 26.57 | 26.17 | 1,253 |
| SSD | 189.84▼ | -6.05 (-3.09%) | 195.81 | 189.72 | 244,440 |
| SSEA | 10.33▲ | +0.025 (+0.24%) | 10.33 | 10.32 | 130,714 |
| SSFI | 21.03▲ | +0.0009 (+0.00%) | 21.03 | 21.00 | 580 |
| SSG | 12.06▲ | +0.83 (+7.39%) | 12.25 | 11.79 | 583,035 |
| SSL | 11.85▲ | +0.14 (+1.20%) | 12.0855 | 11.77 | 887,203 |
| SSMG | 27.1097▼ | -1.0124 (-3.60%) | 27.29 | 27.1097 | 1,434 |
| SSMR | 15.94▼ | -0.06 (-0.38%) | 16.1446 | 15.50 | 142,629 |
| SSNC | 80.53▲ | +0.73 (+0.91%) | 81.80 | 80.32 | 1,089,066 |
| SSO | 70.53▼ | -0.97 (-1.36%) | 70.91 | 70.44 | 3,327,102 |
| SSPY | 100.38▼ | -0.2134 (-0.21%) | 100.91 | 100.38 | 2,146 |
| SSRM | 31.69▼ | -1.09 (-3.33%) | 32.65 | 31.52 | 1,649,540 |
| SSS | 20.7711▼ | -0.0208 (-0.10%) | 20.79 | 20.7711 | 1,111 |
| SSTI | 5.90▲ | +0.32 (+5.73%) | 5.935 | 5.52 | 300,215 |
| SSTK | 5.37▼ | -0.04 (-0.74%) | 5.50 | 5.31 | 581,117 |
| SSUS | 56.3133▼ | -0.4222 (-0.74%) | 56.50 | 56.3133 | 8,688 |
| SSXU | 36.0867▼ | -0.5846 (-1.59%) | 36.385 | 36.0867 | 674 |
| SSYS | 8.60▼ | -0.24 (-2.71%) | 8.94 | 8.5108 | 1,032,512 |
| ST | 43.11▼ | -2.81 (-6.12%) | 45.14 | 43.0675 | 1,171,202 |
| STAA | 24.64▲ | +0.55 (+2.28%) | 25.025 | 23.75 | 921,831 |
| STAG | 36.58▼ | -0.22 (-0.60%) | 37.03 | 36.55 | 959,953 |
| STAX | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 213 |
| STBA | 50.75▼ | -0.25 (-0.49%) | 50.90 | 50.27 | 159,326 |
| STBQ | 20.916▼ | -0.0884 (-0.42%) | 20.916 | 20.916 | 23 |
| STC | 68.01▼ | -0.06 (-0.09%) | 68.985 | 67.60 | 112,406 |
| STCE | 59.66▼ | -2.96 (-4.73%) | 61.685 | 59.425 | 57,106 |
| STDN | 12.20▼ | -1.11 (-8.34%) | 13.4387 | 11.75 | 522,460 |
| STE | 232.39▲ | +2.64 (+1.15%) | 234.295 | 230.855 | 487,666 |
| STEM | 5.84▼ | -0.26 (-4.26%) | 6.00 | 5.78 | 94,183 |
| STEP | 48.48▲ | +0.20 (+0.41%) | 49.125 | 47.35 | 632,516 |
| STEW | 18.50▲ | +0.09 (+0.49%) | 18.52 | 18.395 | 64,125 |
| STGW | 8.85▲ | +0.15 (+1.72%) | 8.945 | 8.68 | 1,846,888 |
| STHH | 10.5542▼ | -0.7034 (-6.25%) | 10.73 | 10.545 | 1,844 |
| STHO | 9.435▲ | +0.065 (+0.69%) | 9.45 | 9.00 | 12,384 |
| STI | 7.37▼ | -0.42 (-5.39%) | 7.6403 | 7.2101 | 61,460 |
| STIP | 100.86▲ | +0.12 (+0.12%) | 100.86 | 100.7338 | 624,235 |
| STK | 52.21▼ | -1.03 (-1.93%) | 52.76 | 51.78 | 62,014 |
| STLA | 5.05▼ | -0.07 (-1.37%) | 5.20 | 5.05 | 13,403,931 |
| STLD | 249.81▼ | -8.35 (-3.23%) | 257.215 | 249.12 | 941,587 |
| STLN | 6.40▲ | +0.09 (+1.43%) | 6.53 | 6.15 | 926,918 |
| STM | 52.27▼ | -3.52 (-6.31%) | 53.805 | 51.925 | 12,893,292 |
| STN | 74.20▼ | -0.07 (-0.09%) | 77.285 | 74.1601 | 273,995 |
| STNC | 37.3973▼ | -0.3851 (-1.02%) | 37.47 | 37.3973 | 3,564 |
| STNE | 9.12▼ | -0.15 (-1.62%) | 9.31 | 9.08 | 5,607,750 |
| STNG | 79.34▼ | -0.99 (-1.23%) | 81.00 | 79.08 | 488,761 |
| STOK | 32.14▲ | +0.01 (+0.03%) | 32.67 | 31.40 | 570,966 |
| STPZ | 52.68▲ | +0.07 (+0.13%) | 52.68 | 52.58 | 74,598 |
| STRA | 81.96▲ | +1.27 (+1.57%) | 82.92 | 80.97 | 186,012 |
| STRL | 554.76▼ | -49.13 (-8.14%) | 580.00 | 553.11 | 646,335 |
| STRN | 26.9802▼ | -0.4527 (-1.65%) | 27.03 | 26.87 | 3,408 |
| STRO | 22.04▼ | -0.24 (-1.08%) | 22.99 | 20.78 | 522,686 |
| STRR | 9.62▼ | -0.20 (-2.04%) | 9.62 | 9.62 | 437 |
| STRT | 81.78▲ | +0.04 (+0.05%) | 83.04 | 80.30 | 181,132 |
| STRW | 13.86▲ | +0.26 (+1.91%) | 13.97 | 13.77 | 42,721 |
| STRZ | 25.54▲ | +0.11 (+0.43%) | 26.275 | 25.33 | 200,424 |
| STSM | 18.4071▲ | +1.4171 (+8.34%) | 18.4887 | 17.98 | 10,153 |
| STT | 191.87▼ | -1.17 (-0.61%) | 193.18 | 191.035 | 700,792 |
| STTK | 7.45▲ | +0.06 (+0.81%) | 7.47 | 7.04 | 498,855 |
| STUB | 7.13▲ | +0.01 (+0.14%) | 7.135 | 7.00 | 6,800,204 |
| STVN | 21.20▼ | -0.06 (-0.28%) | 21.34 | 21.02 | 477,096 |
| STWD | 16.24 | +0.00 (+0.00%) | 16.29 | 16.06 | 3,128,802 |
| STX | 903.68▼ | -91.11 (-9.16%) | 961.2674 | 898.68 | 4,589,147 |
| STXD | 40.6761▼ | -0.2102 (-0.51%) | 40.71 | 40.6761 | 1,293 |
| STXE | 48.25▼ | -1.93 (-3.85%) | 49.04 | 48.17 | 10,954 |
| STXF | 49.57▼ | -0.38 (-0.76%) | 49.7063 | 49.57 | 30,475 |
| STXG | 56.2067▼ | -0.5716 (-1.01%) | 56.41 | 56.2067 | 2,742 |
| STXK | 38.8938▼ | -0.508 (-1.29%) | 39.35 | 38.89 | 3,459 |
| STXT | 19.54▲ | +0.03 (+0.15%) | 19.55 | 19.49 | 29,316 |
| STXV | 39.61▼ | -0.0647 (-0.16%) | 39.78 | 39.61 | 3,761 |
| STZ | 131.00▲ | +0.44 (+0.34%) | 132.15 | 129.44 | 1,115,454 |
| SU | 67.68▲ | +1.02 (+1.53%) | 67.82 | 66.78 | 2,559,075 |
| SUB | 106.27▲ | +0.05 (+0.05%) | 106.29 | 106.165 | 524,135 |
| SUI | 120.17▼ | -1.19 (-0.98%) | 123.17 | 120.15 | 1,264,766 |
| SUIS | 17.01▼ | -0.5215 (-2.97%) | 17.105 | 17.01 | 2,652 |
| SUJA | 6.71▲ | +0.06 (+0.90%) | 6.925 | 6.31 | 837,458 |
| SUNB | 78.80▼ | -4.34 (-5.22%) | 83.04 | 78.581 | 2,218,749 |
| SUNS | 7.90▲ | +0.14 (+1.80%) | 7.91 | 7.70 | 63,504 |
| SUPL | 47.565▼ | -0.305 (-0.64%) | 47.565 | 47.565 | 100 |
| SUPN | 49.03▲ | +0.76 (+1.57%) | 49.57 | 48.54 | 583,312 |
| SUPV | 7.72▼ | -0.26 (-3.26%) | 8.1375 | 7.65 | 554,116 |
| SUPX | 6.55▼ | -0.19 (-2.82%) | 6.695 | 6.40 | 117,134 |
| SURE | 151.3037▼ | -0.503 (-0.33%) | 151.875 | 151.3037 | 413 |
| SURI | 19.40▲ | +0.149 (+0.77%) | 19.40 | 19.25 | 741 |
| SUSA | 158.12▼ | -0.96 (-0.60%) | 158.45 | 158.12 | 22,289 |
| SUSB | 24.855▲ | +0.01 (+0.04%) | 24.8599 | 24.825 | 125,223 |
| SUSC | 22.63▲ | +0.035 (+0.15%) | 22.6399 | 22.565 | 181,495 |