Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 124.73▲ | +2.54 (+2.08%) | 125.51 | 121.74 | 1,555,931 |
| SUIS | 19.5311▼ | -0.1464 (-0.74%) | 19.5311 | 19.021 | 1,187 |
| SUJA | 15.55▲ | +0.91 (+6.22%) | 15.98 | 14.47 | 344,413 |
| SUNB | 83.63▲ | +2.34 (+2.88%) | 84.48 | 81.13 | 3,886,836 |
| SUNS | 8.53▲ | +0.17 (+2.03%) | 8.59 | 8.35 | 66,699 |
| SUPN | 45.66▲ | +1.18 (+2.65%) | 45.74 | 44.695 | 358,906 |
| SUPP | 83.3003▲ | +0.3747 (+0.45%) | 84.57 | 83.3003 | 352 |
| SUPV | 9.82▲ | +0.51 (+5.48%) | 9.96 | 9.3001 | 1,003,501 |
| SUPX | 8.67▲ | +0.32 (+3.83%) | 9.23 | 8.42 | 196,206 |
| SURE | 142.288▲ | +0.5803 (+0.41%) | 144.32 | 140.00 | 315 |
| SURI | 17.203▲ | +0.199 (+1.17%) | 17.215 | 17.10 | 1,575 |
| SUSA | 151.09▼ | -0.25 (-0.17%) | 152.42 | 147.8672 | 20,458 |
| SUSB | 24.89▲ | +0.02 (+0.08%) | 24.91 | 24.8714 | 232,864 |
| SUSC | 23.015▲ | +0.065 (+0.28%) | 23.02 | 22.9538 | 302,757 |
| SUSL | 130.8768▲ | +0.0382 (+0.03%) | 132.20 | 128.984 | 58,874 |
| SUZ | 8.15▲ | +0.03 (+0.37%) | 8.21 | 8.10 | 2,730,918 |
| SVAC | 10.32▼ | -0.085 (-0.82%) | 10.34 | 10.295 | 114,942 |
| SVAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 27 |
| SVCC | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.54 | 2,140 |
| SVCO | 11.41▼ | -0.08 (-0.70%) | 12.39 | 10.77 | 729,620 |
| SVIV | 10.17▲ | +0.04 (+0.39%) | 10.73 | 10.15 | 4,062 |
| SVM | 10.07▼ | -0.59 (-5.53%) | 10.77 | 9.69 | 4,744,381 |
| SVOL | 15.84▼ | -0.11 (-0.69%) | 16.04 | 15.61 | 415,972 |
| SVRN | 10.17▼ | -1.08 (-9.60%) | 11.25 | 9.61 | 12,490 |
| SVV | 9.39▲ | +0.31 (+3.41%) | 9.63 | 9.20 | 768,255 |
| SW | 41.36▲ | +0.86 (+2.12%) | 41.56 | 39.95 | 7,806,029 |
| SWAN | 33.2465▲ | +0.0765 (+0.23%) | 33.51 | 32.85 | 3,618 |
| SWBI | 14.85▲ | +0.18 (+1.23%) | 14.92 | 14.5305 | 977,332 |
| SWIM | 5.60▲ | +0.22 (+4.09%) | 5.72 | 5.42 | 746,728 |
| SWK | 80.12▲ | +1.59 (+2.02%) | 81.165 | 77.815 | 1,592,303 |
| SWKS | 73.56▼ | -1.81 (-2.40%) | 77.27 | 69.37 | 5,883,899 |
| SWMR | 60.32▲ | +2.84 (+4.94%) | 65.76 | 56.50 | 564,470 |
| SWP | 28.7252▲ | +0.0524 (+0.18%) | 28.98 | 28.7252 | 524 |
| SWX | 88.02▼ | -0.38 (-0.43%) | 89.38 | 87.915 | 669,840 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.92 | 5.885 | 110,555 |
| SXC | 8.98▼ | -0.13 (-1.43%) | 9.24 | 8.835 | 1,040,113 |
| SXI | 294.87▲ | +0.96 (+0.33%) | 305.47 | 287.82 | 161,812 |
| SXQG | 31.8492▼ | -0.16 (-0.50%) | 31.8492 | 31.56 | 4,459 |
| SXT | 119.47▲ | +6.61 (+5.86%) | 119.81 | 114.44 | 376,403 |
| SYBT | 73.95▲ | +1.40 (+1.93%) | 75.00 | 73.21 | 163,593 |
| SYF | 72.33▲ | +1.78 (+2.52%) | 73.31 | 70.91 | 3,126,336 |
| SYFI | 35.59▲ | +0.045 (+0.13%) | 35.645 | 35.53 | 130,201 |
| SYK | 314.01▲ | +12.48 (+4.14%) | 315.16 | 302.50 | 2,701,088 |
| SYM | 42.52▼ | -1.81 (-4.08%) | 45.34 | 40.6999 | 2,944,137 |
| SYNA | 130.88▼ | -5.12 (-3.76%) | 140.75 | 124.70 | 1,067,610 |
| SYRE | 76.44▲ | +4.44 (+6.17%) | 77.11 | 70.89 | 1,564,489 |
| SYY | 77.55▲ | +1.07 (+1.40%) | 78.18 | 76.00 | 2,490,076 |
| SYZ | 29.4913▲ | +0.138 (+0.47%) | 29.4913 | 29.02 | 982 |
| SZK | 21.8869▼ | -0.5242 (-2.34%) | 22.325 | 21.8869 | 546 |
| SZZL | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 19,227 |
| T | 22.71▲ | +0.21 (+0.93%) | 22.96 | 22.315 | 52,512,767 |
| TABD | 24.905▲ | +0.044 (+0.18%) | 24.905 | 24.90 | 702 |
| TAC | 12.46▼ | -0.05 (-0.40%) | 12.83 | 12.34 | 1,665,556 |
| TACH | 10.40 | +0.00 (+0.00%) | 10.42 | 10.395 | 3,553 |
| TACK | 31.3302▲ | +0.174 (+0.56%) | 31.3302 | 31.085 | 14,730 |
| TACN | 27.653▲ | +0.029 (+0.10%) | 27.95 | 27.653 | 2,175 |
| TACO | 10.42 | +0.00 (+0.00%) | 10.43 | 10.40 | 62,281 |
| TACU | 26.84▼ | -0.06 (-0.22%) | 26.84 | 26.48 | 1,345 |
| TAFI | 25.195▼ | -0.005 (-0.02%) | 25.21 | 25.18 | 460,381 |
| TAFL | 25.13▲ | +0.0253 (+0.10%) | 25.13 | 25.11 | 27,669 |
| TAFM | 25.523▲ | +0.033 (+0.13%) | 25.55 | 25.50 | 163,582 |
| TAGG | 42.274▲ | +0.069 (+0.16%) | 42.29 | 42.23 | 87,597 |
| TAGS | 23.8213▼ | -0.0587 (-0.25%) | 24.02 | 23.8213 | 5,748 |
| TAK | 15.72▼ | -0.02 (-0.13%) | 15.845 | 15.59 | 4,569,416 |
| TAL | 9.15▼ | -0.26 (-2.76%) | 9.45 | 9.075 | 2,453,720 |
| TALK | 5.21 | +0.00 (+0.00%) | 5.22 | 5.21 | 1,683,748 |
| TALO | 14.75▼ | -0.20 (-1.34%) | 14.825 | 14.325 | 1,293,623 |
| TALV | 27.4632▲ | +0.1532 (+0.56%) | 27.4632 | 27.4632 | 0 |
| TAN | 61.83▼ | -1.75 (-2.75%) | 64.855 | 59.50 | 1,521,809 |
| TAP | 40.52▲ | +0.91 (+2.30%) | 40.70 | 39.61 | 4,280,504 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 39 |
| TARK | 41.8049▼ | -0.8598 (-2.02%) | 44.5599 | 38.825 | 27,460 |
| TARS | 61.55▲ | +1.91 (+3.20%) | 62.64 | 60.26 | 615,559 |
| TASK | 5.72▲ | +0.06 (+1.06%) | 5.90 | 5.64 | 391,438 |
| TATT | 43.33▼ | -0.33 (-0.76%) | 44.25 | 41.5638 | 195,775 |
| TAVI | 10.64▲ | +0.02 (+0.19%) | 11.205 | 10.61 | 2,959 |
| TAX | 30.3234▲ | +0.0834 (+0.28%) | 30.3234 | 30.3234 | 2 |
| TAXE | 51.245▲ | +0.04 (+0.08%) | 51.28 | 51.22 | 8,935 |
| TAXF | 50.62▲ | +0.04 (+0.08%) | 50.6499 | 50.57 | 25,513 |
| TAXI | 51.265▲ | +0.0305 (+0.06%) | 51.29 | 51.17 | 20,831 |
| TAXM | 50.1903▼ | -0.0084 (-0.02%) | 50.23 | 50.1903 | 583 |
| TAXS | 50.325▲ | +0.04 (+0.08%) | 50.33 | 50.24 | 11,273 |
| TAXT | 51.585▲ | +0.07 (+0.14%) | 51.585 | 51.58 | 2,079 |
| TAXX | 50.5907▲ | +0.0457 (+0.09%) | 50.63 | 50.55 | 32,917 |
| TAYD | 54.81 | +0.00 (+0.00%) | 55.10 | 54.0001 | 17,509 |
| TBBB | 39.52▼ | -0.08 (-0.20%) | 40.08 | 39.1079 | 536,557 |
| TBBK | 54.67▲ | +0.44 (+0.81%) | 56.29 | 53.9901 | 424,960 |
| TBCH | 13.06▲ | +0.09 (+0.69%) | 13.21 | 12.41 | 441,043 |
| TBF | 24.66▼ | -0.14 (-0.56%) | 24.765 | 24.6501 | 286,588 |
| TBFC | 29.2523▼ | -0.0251 (-0.09%) | 29.37 | 29.2523 | 796 |
| TBFG | 32.2308▼ | -0.0491 (-0.15%) | 32.2308 | 32.2308 | 203 |
| TBG | 37.127▲ | +0.287 (+0.78%) | 37.13 | 36.84 | 27,480 |
| TBI | 6.56▼ | -0.10 (-1.50%) | 6.89 | 6.44 | 191,716 |
| TBIL | 49.905▲ | +0.005 (+0.01%) | 49.91 | 49.89 | 3,462,721 |
| TBLD | 21.52▼ | -0.175 (-0.81%) | 21.7255 | 21.30 | 49,616 |
| TBLL | 105.67 | +0.00 (+0.00%) | 105.68 | 105.67 | 247,491 |
| TBLU | 50.42▲ | +0.73 (+1.47%) | 50.42 | 49.91 | 1,925 |
| TBN | 33.46▼ | -0.94 (-2.73%) | 34.34 | 32.74 | 201,506 |
| TBPH | 16.49▲ | +0.20 (+1.23%) | 16.54 | 16.35 | 332,098 |
| TBRG | 26.00▼ | -0.04 (-0.15%) | 26.06 | 26.00 | 419,125 |