Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRBK | 18.97▲ | +0.12 (+0.64%) | 19.00 | 18.35 | 69,001 |
| SRCE | 88.23▲ | +0.85 (+0.97%) | 88.99 | 87.93 | 77,324 |
| SRE | 85.89▲ | +1.22 (+1.44%) | 86.38 | 85.53 | 2,475,261 |
| SRET | 20.04▲ | +0.29 (+1.47%) | 20.08 | 19.89 | 41,200 |
| SRHQ | 50.0206▲ | +0.7003 (+1.42%) | 50.0206 | 49.85 | 3,647 |
| SRHR | 55.5636▲ | +1.1568 (+2.13%) | 55.5636 | 55.30 | 131 |
| SRI | 6.10▲ | +0.05 (+0.83%) | 6.35 | 5.90 | 213,503 |
| SRLN | 40.17▲ | +0.06 (+0.15%) | 40.18 | 40.08 | 4,612,284 |
| SROI | 37.065▼ | -0.155 (-0.42%) | 37.065 | 37.065 | 100 |
| SRPT | 19.23▼ | -0.09 (-0.47%) | 19.6819 | 18.96 | 1,188,091 |
| SRRK | 44.18▲ | +0.93 (+2.15%) | 45.19 | 43.5201 | 1,288,607 |
| SRS | 41.73▼ | -1.88 (-4.31%) | 42.44 | 41.58 | 12,900 |
| SRTY | 25.08▼ | -0.74 (-2.87%) | 25.55 | 24.76 | 2,069,465 |
| SRV | 41.01▲ | +1.05 (+2.63%) | 41.179 | 40.02 | 41,290 |
| SRVR | 28.52▲ | +0.31 (+1.10%) | 28.74 | 28.29 | 79,192 |
| SRZN | 29.46▼ | -0.89 (-2.93%) | 31.6075 | 29.10 | 254,615 |
| SSAC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 15,529 |
| SSB | 106.10▲ | +1.15 (+1.10%) | 107.66 | 105.43 | 523,343 |
| SSBI | 11.78▲ | +0.07 (+0.60%) | 11.78 | 11.60 | 972 |
| SSCP | 26.0507▲ | +0.508 (+1.99%) | 26.0507 | 25.94 | 1,645 |
| SSD | 195.47▲ | +4.73 (+2.48%) | 195.69 | 191.45 | 276,660 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.629▲ | +0.069 (+0.34%) | 20.65 | 20.62 | 1,000 |
| SSG | 12.10▲ | +0.38 (+3.24%) | 12.30 | 11.9209 | 675,110 |
| SSL | 17.01▼ | -0.29 (-1.68%) | 17.20 | 16.92 | 1,635,146 |
| SSMG | 23.94▲ | +0.1062 (+0.45%) | 23.94 | 23.94 | 100 |
| SSMR | 13.24▼ | -0.36 (-2.65%) | 13.91 | 13.23 | 1,013,564 |
| SSNC | 80.60▲ | +0.11 (+0.14%) | 81.22 | 80.00 | 1,372,271 |
| SSO | 70.23▼ | -0.54 (-0.76%) | 70.45 | 69.72 | 3,082,136 |
| SSPY | 101.7119▲ | +1.1919 (+1.19%) | 101.7119 | 101.40 | 518 |
| SSRM | 28.27▼ | -1.41 (-4.75%) | 29.0499 | 28.105 | 1,907,693 |
| SSS | 22.6425▼ | -0.2369 (-1.04%) | 22.6425 | 22.6425 | 14 |
| SSTI | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.31 | 47,310 |
| SSUS | 56.96▲ | +0.04 (+0.07%) | 56.99 | 56.78 | 15,700 |
| SSXU | 34.6856▼ | -0.1084 (-0.31%) | 34.6856 | 34.56 | 284 |
| SSYS | 7.03▼ | -0.12 (-1.68%) | 7.24 | 6.995 | 298,934 |
| ST | 41.30▲ | +0.42 (+1.03%) | 41.849 | 40.415 | 1,811,124 |
| STAA | 25.24▲ | +0.63 (+2.56%) | 25.52 | 24.61 | 453,587 |
| STAG | 37.27▲ | +0.96 (+2.64%) | 37.27 | 36.52 | 2,008,731 |
| STAX | 25.12▼ | -0.005 (-0.02%) | 25.135 | 25.12 | 2,100 |
| STBA | 51.09▲ | +0.61 (+1.21%) | 51.79 | 50.90 | 204,346 |
| STBQ | 21.3174▲ | +0.0116 (+0.05%) | 21.564 | 21.3174 | 516 |
| STC | 45.48▲ | +1.18 (+2.66%) | 46.27 | 44.60 | 4,300,331 |
| STCE | 51.29▼ | -1.21 (-2.30%) | 52.6499 | 50.79 | 59,633 |
| STDN | 12.86▲ | +0.11 (+0.86%) | 13.13 | 12.34 | 116,645 |
| STE | 232.14▲ | +3.36 (+1.47%) | 232.46 | 229.21 | 485,765 |
| STEP | 44.47▲ | +1.49 (+3.47%) | 45.35 | 43.01 | 952,364 |
| STEW | 18.25▲ | +0.22 (+1.22%) | 18.30 | 18.18 | 65,542 |
| STGW | 9.95▲ | +1.12 (+12.68%) | 10.105 | 8.2501 | 4,430,171 |
| STHH | 10.36▲ | +0.276 (+2.74%) | 10.36 | 9.98 | 11,200 |
| STHO | 7.45▼ | -0.04 (-0.53%) | 7.68 | 7.38 | 298,271 |
| STIP | 100.98▲ | +0.07 (+0.07%) | 101.04 | 100.8924 | 743,431 |
| STK | 54.32▼ | -0.49 (-0.89%) | 54.76 | 53.745 | 31,942 |
| STLD | 253.53▲ | +3.54 (+1.42%) | 254.125 | 249.56 | 841,016 |
| STLN | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.58 | 1,107,647 |
| STM | 49.99▲ | +1.47 (+3.03%) | 50.03 | 47.38 | 16,498,973 |
| STN | 72.29▲ | +0.43 (+0.60%) | 72.66 | 71.72 | 277,166 |
| STNC | 37.37▲ | +0.5054 (+1.37%) | 37.37 | 37.37 | 100 |
| STNE | 8.00▼ | -0.09 (-1.11%) | 8.195 | 7.93 | 7,313,318 |
| STNG | 95.07▲ | +6.35 (+7.16%) | 95.26 | 89.03 | 2,171,174 |
| STOK | 26.35▼ | -0.06 (-0.23%) | 27.00 | 26.03 | 1,291,813 |
| STPZ | 52.58▲ | +0.04 (+0.08%) | 52.595 | 52.5286 | 59,875 |
| STRA | 77.81▲ | +0.26 (+0.34%) | 78.735 | 76.99 | 262,855 |
| STRL | 373.66▼ | -15.21 (-3.91%) | 414.81 | 352.25 | 1,818,649 |
| STRN | 26.1954▼ | -0.2917 (-1.10%) | 26.315 | 26.02 | 4,315 |
| STRO | 9.14▼ | -0.15 (-1.61%) | 9.755 | 9.08 | 260,214 |
| STRR | 9.81▼ | -0.07 (-0.71%) | 10.10 | 9.62 | 10,731 |
| STRT | 64.38▲ | +0.40 (+0.63%) | 65.30 | 63.61 | 57,447 |
| STRW | 12.58▲ | +0.17 (+1.37%) | 12.88 | 12.43 | 65,799 |
| STRZ | 21.74▼ | -0.76 (-3.38%) | 23.02 | 21.20 | 499,551 |
| STSM | 31.941▲ | +0.998 (+3.23%) | 32.152 | 31.48 | 1,600 |
| STT | 173.75▲ | +0.21 (+0.12%) | 175.65 | 173.23 | 1,779,195 |
| STTK | 5.72▼ | -0.085 (-1.46%) | 5.95 | 5.57 | 676,326 |
| STUB | 5.82▲ | +0.22 (+3.93%) | 5.82 | 5.55 | 4,161,956 |
| STVN | 20.24▲ | +0.81 (+4.17%) | 20.31 | 19.60 | 405,406 |
| STWD | 12.40▲ | +0.16 (+1.31%) | 12.425 | 12.215 | 4,876,899 |
| STX | 700.47▲ | +2.50 (+0.36%) | 718.65 | 675.41 | 5,281,585 |
| STXD | 40.683▲ | +0.627 (+1.57%) | 40.683 | 40.535 | 2,600 |
| STXE | 46.337▼ | -0.876 (-1.86%) | 46.337 | 46.06 | 4,200 |
| STXF | 49.79▼ | -0.09 (-0.18%) | 49.79 | 49.57 | 43,700 |
| STXG | 56.12▼ | -0.389 (-0.69%) | 56.23 | 55.93 | 2,900 |
| STXK | 37.39▲ | +0.527 (+1.43%) | 37.445 | 37.22 | 4,500 |
| STXT | 19.2368▲ | +0.0586 (+0.31%) | 19.2499 | 19.23 | 4,291 |
| STXV | 40.07▲ | +0.49 (+1.24%) | 40.07 | 39.92 | 6,431 |
| STZ | 130.35▲ | +0.55 (+0.42%) | 131.63 | 129.08 | 1,594,109 |
| SU | 77.63▲ | +0.09 (+0.12%) | 78.3878 | 76.86 | 2,322,224 |
| SUB | 106.03▲ | +0.05 (+0.05%) | 106.095 | 105.99 | 767,935 |
| SUI | 112.24▲ | +2.06 (+1.87%) | 112.53 | 110.575 | 1,505,062 |
| SUIS | 24.10▼ | -0.55 (-2.23%) | 24.76 | 24.10 | 1,000 |
| SUJA | 10.75▲ | +0.58 (+5.70%) | 10.82 | 10.0401 | 104,231 |
| SUMA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SUNB | 84.32▲ | +1.42 (+1.71%) | 84.41 | 82.26 | 5,717,520 |
| SUNS | 6.59▼ | -0.23 (-3.37%) | 6.8378 | 6.461 | 89,635 |
| SUPN | 41.84▲ | +0.76 (+1.85%) | 44.31 | 40.75 | 1,885,190 |
| SUPV | 6.70▲ | +0.02 (+0.30%) | 6.81 | 6.595 | 618,264 |
| SUPX | 6.17▼ | -0.15 (-2.37%) | 6.35 | 6.15 | 66,915 |
| SURE | 155.3486▲ | +1.7272 (+1.12%) | 155.3486 | 154.63 | 573 |
| SURI | 17.2441▲ | +0.2441 (+1.44%) | 17.2441 | 17.00 | 910 |
| SUSA | 158.12▼ | -0.49 (-0.31%) | 158.15 | 157.46 | 35,200 |
| SUSB | 24.585▲ | +0.035 (+0.14%) | 24.61 | 24.5601 | 138,459 |