Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMO | 152.18▲ | +0.26 (+0.17%) | 152.50 | 150.42 | 2,153,806 |
| SPNT | 25.80▲ | +0.38 (+1.49%) | 26.50 | 25.59 | 1,664,120 |
| SPOG | 7.27▲ | +0.0149 (+0.21%) | 7.28 | 7.04 | 21,348 |
| SPOK | 10.35▼ | -0.05 (-0.48%) | 10.51 | 10.31 | 172,882 |
| SPOT | 511.38▲ | +0.98 (+0.19%) | 512.4599 | 503.17 | 1,222,047 |
| SPPP | 13.96 | +0.00 (+0.00%) | 13.98 | 13.785 | 337,460 |
| SPRB | 49.02▼ | -0.395 (-0.80%) | 49.50 | 47.58 | 85,778 |
| SPRC | 5.39▲ | +0.38 (+7.58%) | 5.60 | 4.88 | 97,400 |
| SPRE | 19.30▼ | -0.26 (-1.33%) | 19.57 | 19.30 | 35,398 |
| SPRX | 48.3604▼ | -0.4296 (-0.88%) | 48.71 | 47.79 | 12,383 |
| SPSB | 29.58▼ | -0.04 (-0.14%) | 29.64 | 29.58 | 8,833,279 |
| SPSC | 82.69▲ | +1.40 (+1.72%) | 83.17 | 81.10 | 339,204 |
| SPSK | 17.51▼ | -0.06 (-0.34%) | 17.59 | 17.505 | 134,517 |
| SPSM | 53.56▼ | -0.14 (-0.26%) | 53.745 | 53.2034 | 1,115,190 |
| SPT | 9.72▼ | -0.235 (-2.36%) | 10.095 | 9.605 | 908,871 |
| SPTB | 28.945▼ | -0.10 (-0.34%) | 29.0814 | 28.94 | 50,320 |
| SPTE | 49.55▲ | +0.06 (+0.12%) | 49.5699 | 49.00 | 29,259 |
| SPTI | 27.31▼ | -0.09 (-0.33%) | 27.43 | 27.31 | 2,182,312 |
| SPTL | 24.27▼ | -0.28 (-1.14%) | 24.575 | 24.26 | 14,177,941 |
| SPTM | 92.71▼ | -0.10 (-0.11%) | 92.90 | 92.23 | 480,863 |
| SPTS | 28.63▼ | -0.02 (-0.07%) | 28.67 | 28.63 | 1,368,249 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 6,882 |
| SPTX | 21.12▼ | -0.17 (-0.80%) | 21.37 | 19.93 | 105,736 |
| SPUC | 49.57▼ | -0.01 (-0.02%) | 49.61 | 49.2415 | 49,944 |
| SPUS | 59.57▼ | -0.12 (-0.20%) | 59.705 | 59.22 | 288,515 |
| SPUT | 28.7328▲ | +0.0149 (+0.05%) | 28.7328 | 28.67 | 511 |
| SPUU | 225.10▼ | -0.34 (-0.15%) | 225.365 | 222.45 | 31,907 |
| SPVM | 73.2206▼ | -0.2158 (-0.29%) | 73.77 | 73.22 | 9,214 |
| SPWO | 33.62▼ | -0.07 (-0.21%) | 33.835 | 33.35 | 55,600 |
| SPXC | 172.48▼ | -1.12 (-0.65%) | 174.86 | 170.00 | 465,077 |
| SPXD | 28.7822▼ | -0.1182 (-0.41%) | 28.7822 | 28.7822 | 84 |
| SPXE | 82.5338▼ | -0.0029 (+0.00%) | 82.5338 | 82.025 | 491 |
| SPXL | 287.00▼ | -0.55 (-0.19%) | 288.725 | 282.36 | 1,639,692 |
| SPXN | 84.7633▲ | +0.0373 (+0.04%) | 84.7633 | 84.609 | 203 |
| SPXS | 24.26▲ | +0.06 (+0.25%) | 24.6499 | 24.11 | 15,181,263 |
| SPXT | 108.8172▲ | +0.2027 (+0.19%) | 108.94 | 108.44 | 7,310 |
| SPXU | 34.10▲ | +0.10 (+0.29%) | 34.63 | 33.88 | 9,849,270 |
| SPXV | 84.0282▼ | -0.0349 (-0.04%) | 84.13 | 84.0282 | 369 |
| SPXX | 18.66▼ | -0.08 (-0.43%) | 18.67 | 18.53 | 118,219 |
| SPY | 767.18▼ | -0.63 (-0.08%) | 768.95 | 763.245 | 43,978,748 |
| SPYC | 46.2622▲ | +0.0475 (+0.10%) | 46.28 | 46.19 | 1,138 |
| SPYD | 46.05▼ | -0.39 (-0.84%) | 46.62 | 46.0101 | 1,311,184 |
| SPYG | 123.27▲ | +0.21 (+0.17%) | 123.43 | 122.04 | 2,391,425 |
| SPYM | 90.29▼ | -0.08 (-0.09%) | 90.49 | 89.8299 | 8,735,807 |
| SPYQ | 194.394▲ | +0.041 (+0.02%) | 194.394 | 194.394 | 100 |
| SPYT | 17.29▲ | +0.05 (+0.29%) | 17.29 | 17.175 | 75,770 |
| SPYV | 61.93▼ | -0.19 (-0.31%) | 62.20 | 61.83 | 1,618,211 |
| SPYX | 62.88▼ | -0.05 (-0.08%) | 62.96 | 62.5242 | 53,573 |
| SQLV | 51.49▼ | -0.023 (-0.04%) | 51.58 | 51.1601 | 6,360 |
| SQM | 67.12▼ | -1.96 (-2.84%) | 68.32 | 67.00 | 861,460 |
| SQQQ | 34.18▲ | +0.04 (+0.12%) | 35.0577 | 33.95 | 60,040,248 |
| SQS | 28.149▲ | +0.0889 (+0.32%) | 28.149 | 27.8901 | 11,694 |
| SR | 76.79▼ | -0.60 (-0.78%) | 78.275 | 76.47 | 512,912 |
| SRAD | 13.09▼ | -0.08 (-0.61%) | 13.32 | 12.82 | 2,284,317 |
| SRBK | 19.26▲ | +0.02 (+0.10%) | 19.27 | 18.91 | 14,733 |
| SRCE | 85.41▲ | +1.03 (+1.22%) | 85.595 | 84.48 | 92,593 |
| SRE | 77.74▼ | -1.26 (-1.59%) | 78.83 | 77.665 | 4,122,102 |
| SRET | 20.30▼ | -0.21 (-1.02%) | 20.50 | 20.26 | 71,715 |
| SRI | 6.81▼ | -0.19 (-2.71%) | 6.92 | 6.68 | 218,752 |
| SRL | 5.0001▼ | -0.2299 (-4.40%) | 5.47 | 4.94 | 10,057 |
| SRLN | 40.51▼ | -0.11 (-0.27%) | 40.70 | 40.48 | 2,417,402 |
| SROI | 37.16▼ | -0.0771 (-0.21%) | 37.20 | 37.15 | 2,487 |
| SRPT | 18.39▼ | -0.56 (-2.96%) | 19.14 | 18.05 | 2,562,081 |
| SRRK | 48.61▼ | -1.24 (-2.49%) | 50.405 | 48.21 | 2,028,236 |
| SRS | 44.34▲ | +0.42 (+0.96%) | 44.38 | 43.58 | 34,908 |
| SRTA | 5.27▼ | -0.11 (-2.04%) | 5.41 | 5.23 | 618,748 |
| SRTY | 25.64▲ | +0.09 (+0.35%) | 26.355 | 25.50 | 1,552,955 |
| SRV | 42.60▼ | -0.99 (-2.27%) | 43.5477 | 42.60 | 69,867 |
| SRVR | 29.1621▼ | -0.3536 (-1.20%) | 29.363 | 29.06 | 34,028 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| SSAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 592 |
| SSB | 101.90▲ | +0.28 (+0.28%) | 102.59 | 101.57 | 753,883 |
| SSBI | 12.07▼ | -0.2686 (-2.18%) | 12.74 | 12.0137 | 3,019 |
| SSCP | 25.9457▲ | +0.022 (+0.08%) | 25.9457 | 25.91 | 372 |
| SSD | 173.61▼ | -1.41 (-0.81%) | 175.42 | 172.75 | 208,017 |
| SSEA | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.35 | 10,113 |
| SSFI | 20.56▼ | -0.0948 (-0.46%) | 20.58 | 20.56 | 1,097 |
| SSG | 10.60▲ | +0.01 (+0.09%) | 11.025 | 10.595 | 1,451,830 |
| SSL | 14.30▲ | +0.01 (+0.07%) | 14.55 | 14.17 | 1,639,483 |
| SSMG | 25.4597▲ | +0.0654 (+0.26%) | 25.4597 | 25.4597 | 14 |
| SSMR | 15.31▼ | -0.42 (-2.67%) | 15.63 | 14.98 | 382,143 |
| SSNC | 78.50▼ | -1.22 (-1.53%) | 80.59 | 78.28 | 1,426,064 |
| SSO | 70.26▼ | -0.12 (-0.17%) | 70.56 | 69.53 | 2,150,526 |
| SSPY | 97.0561▼ | -0.4395 (-0.45%) | 97.36 | 97.04 | 2,763 |
| SSRM | 35.82▼ | -0.48 (-1.32%) | 35.93 | 34.84 | 1,915,688 |
| SSS | 23.4549▲ | +0.2447 (+1.05%) | 23.4549 | 23.4549 | 40 |
| SSTI | 5.47▼ | -0.21 (-3.70%) | 5.70 | 5.47 | 38,123 |
| SSUS | 56.4071▲ | +0.0049 (+0.01%) | 56.4399 | 56.13 | 8,858 |
| SSXU | 35.79▼ | -0.20 (-0.56%) | 35.87 | 35.775 | 543 |
| SSYS | 8.02▼ | -0.01 (-0.12%) | 8.06 | 7.9248 | 453,633 |
| ST | 41.06▼ | -0.45 (-1.08%) | 41.415 | 40.63 | 1,030,916 |
| STAA | 19.08▼ | -0.72 (-3.64%) | 20.08 | 19.05 | 880,094 |
| STAG | 37.29▲ | +0.46 (+1.25%) | 37.47 | 36.92 | 1,423,193 |
| STAX | 24.86▼ | -0.0602 (-0.24%) | 24.86 | 24.85 | 282 |
| STBA | 49.60▲ | +0.50 (+1.02%) | 49.67 | 48.86 | 258,799 |
| STBQ | 24.1499▲ | +0.3915 (+1.65%) | 24.1499 | 24.035 | 1,029 |
| STC | 59.73▼ | -2.25 (-3.63%) | 62.26 | 59.73 | 355,069 |
| STCE | 72.25▼ | -0.32 (-0.44%) | 73.09 | 71.09 | 123,830 |
| STDN | 12.25▼ | -0.60 (-4.67%) | 13.04 | 12.22 | 263,713 |
| STE | 208.77▼ | -1.21 (-0.58%) | 211.45 | 208.57 | 524,305 |