Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXV | 81.622▼ | -0.738 (-0.90%) | 81.622 | 81.622 | 200 |
| SPXX | 18.57▼ | -0.17 (-0.91%) | 18.74 | 18.55 | 626,360 |
| SPY | 743.29▼ | -7.43 (-0.99%) | 747.29 | 740.80 | 61,343,126 |
| SPYC | 45.0576▼ | -0.5564 (-1.22%) | 45.24 | 45.01 | 3,215 |
| SPYD | 49.39▼ | -0.15 (-0.30%) | 50.25 | 49.23 | 789,383 |
| SPYG | 116.25▼ | -1.73 (-1.47%) | 117.30 | 114.83 | 2,190,477 |
| SPYM | 87.48▼ | -0.89 (-1.01%) | 87.96 | 87.19 | 14,946,600 |
| SPYQ | 184.5536▼ | -3.3998 (-1.81%) | 185.97 | 184.5536 | 963 |
| SPYT | 17.20▼ | -0.16 (-0.92%) | 17.28 | 17.1312 | 197,992 |
| SPYV | 61.92▼ | -0.32 (-0.51%) | 62.55 | 61.835 | 1,973,859 |
| SPYX | 61.01▼ | -0.67 (-1.09%) | 61.33 | 60.835 | 45,470 |
| SQLV | 53.1056▼ | -0.4998 (-0.93%) | 53.19 | 52.95 | 11,241 |
| SQM | 69.81▲ | +3.48 (+5.25%) | 70.03 | 65.45 | 1,625,141 |
| SQQQ | 42.79▲ | +1.90 (+4.65%) | 44.2714 | 41.585 | 57,071,664 |
| SQS | 27.7739▼ | -0.2061 (-0.74%) | 27.84 | 27.7739 | 124 |
| SR | 81.41▼ | -0.54 (-0.66%) | 84.35 | 81.311 | 328,893 |
| SRAD | 14.38▼ | -0.46 (-3.10%) | 14.71 | 14.14 | 2,893,469 |
| SRBK | 19.65▼ | -0.50 (-2.48%) | 20.20 | 19.25 | 28,712 |
| SRCE | 83.48▼ | -1.37 (-1.61%) | 84.76 | 83.02 | 115,673 |
| SRE | 92.25▼ | -0.90 (-0.97%) | 95.12 | 92.19 | 2,304,263 |
| SRET | 23.17▼ | -0.1188 (-0.51%) | 23.48 | 23.11 | 33,883 |
| SRHQ | 47.3026▼ | -0.3129 (-0.66%) | 47.3026 | 47.26 | 276 |
| SRHR | 61.5111▼ | -0.1014 (-0.16%) | 61.5111 | 61.5111 | 26 |
| SRI | 6.96▼ | -0.29 (-4.00%) | 7.18 | 6.96 | 102,349 |
| SRL | 5.30▼ | -0.15 (-2.75%) | 5.405 | 5.2515 | 29,000 |
| SRLN | 40.36▲ | +0.01 (+0.02%) | 40.395 | 40.3228 | 1,278,941 |
| SROI | 36.7017▼ | -0.343 (-0.93%) | 36.7792 | 36.7017 | 188 |
| SRPT | 17.22▼ | -0.01 (-0.06%) | 17.675 | 16.65 | 4,249,046 |
| SRRK | 52.86▲ | +1.13 (+2.18%) | 53.27 | 50.52 | 811,944 |
| SRS | 37.87▲ | +0.01 (+0.03%) | 38.099 | 37.165 | 4,246 |
| SRTA | 5.15▼ | -0.08 (-1.53%) | 5.21 | 5.095 | 707,808 |
| SRTY | 22.87▲ | +0.36 (+1.60%) | 23.42 | 22.43 | 2,021,045 |
| SRV | 47.64▼ | -0.72 (-1.49%) | 48.75 | 47.50 | 258,250 |
| SRVR | 30.35▲ | +0.03 (+0.10%) | 30.50 | 30.08 | 96,308 |
| SRZN | 21.96▲ | +1.21 (+5.83%) | 22.10 | 19.985 | 143,260 |
| SSAC | 10.00▲ | +0.005 (+0.05%) | 10.005 | 9.995 | 596,720 |
| SSB | 103.19▼ | -1.03 (-0.99%) | 104.12 | 102.408 | 455,832 |
| SSBI | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.62 | 268 |
| SSCP | 25.3648▼ | -0.3449 (-1.34%) | 25.495 | 25.3648 | 1,208 |
| SSD | 189.20▼ | -4.60 (-2.37%) | 195.235 | 188.2901 | 208,584 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 21,006 |
| SSFI | 21.174▲ | +0.0111 (+0.05%) | 21.19 | 21.174 | 910 |
| SSG | 13.85▲ | +0.47 (+3.51%) | 14.79 | 13.2763 | 1,393,157 |
| SSL | 11.37▲ | +0.47 (+4.31%) | 11.45 | 11.26 | 1,003,117 |
| SSMG | 25.8178▼ | -0.1043 (-0.40%) | 25.8178 | 25.8178 | 8 |
| SSMR | 12.97▼ | -0.21 (-1.59%) | 13.2925 | 12.97 | 48,096 |
| SSNC | 69.56▼ | -1.01 (-1.43%) | 71.40 | 69.35 | 1,775,822 |
| SSO | 66.52▼ | -1.43 (-2.10%) | 67.275 | 66.115 | 2,787,371 |
| SSPY | 97.3446▼ | -0.6347 (-0.65%) | 98.31 | 97.3446 | 2,075 |
| SSRM | 25.57▼ | -0.32 (-1.24%) | 26.085 | 25.01 | 3,687,487 |
| SSS | 20.15▼ | -0.155 (-0.76%) | 20.15 | 20.15 | 16 |
| SSTI | 8.59▲ | +0.22 (+2.63%) | 8.60 | 8.25 | 57,049 |
| SSTK | 7.41▼ | -0.20 (-2.63%) | 7.60 | 7.26 | 808,383 |
| SSUS | 54.41▼ | -0.52 (-0.95%) | 54.6945 | 54.41 | 6,525 |
| SSXU | 34.9402▼ | -0.2332 (-0.66%) | 35.0201 | 34.9401 | 1,166 |
| SSYS | 8.14▼ | -0.05 (-0.61%) | 8.26 | 8.02 | 305,159 |
| ST | 45.05▲ | +0.60 (+1.35%) | 45.305 | 42.80 | 1,902,273 |
| STAA | 26.44▼ | -2.54 (-8.76%) | 27.50 | 24.65 | 1,904,834 |
| STAG | 41.68▼ | -0.36 (-0.86%) | 42.61 | 41.48 | 1,461,400 |
| STAX | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.41 | 100 |
| STBA | 49.97▼ | -0.81 (-1.60%) | 50.57 | 49.55 | 313,443 |
| STBQ | 20.8453▼ | -0.389 (-1.83%) | 20.86 | 20.73 | 4,404 |
| STC | 72.00▼ | -0.23 (-0.32%) | 73.625 | 71.5501 | 148,268 |
| STCE | 61.73▼ | -1.18 (-1.88%) | 62.48 | 59.38 | 93,605 |
| STE | 217.84▼ | -3.29 (-1.49%) | 222.445 | 216.97 | 485,758 |
| STEM | 6.26▼ | -0.06 (-0.95%) | 6.335 | 6.07 | 119,095 |
| STEP | 43.55▲ | +0.24 (+0.55%) | 43.775 | 41.62 | 1,100,021 |
| STEW | 18.23▼ | -0.06 (-0.33%) | 18.45 | 18.03 | 50,091 |
| STFS | 9.1401▼ | -1.0305 (-10.13%) | 10.38 | 8.10 | 12,072 |
| STGW | 7.51▼ | -0.14 (-1.83%) | 7.67 | 7.4123 | 613,943 |
| STHH | 12.6014▼ | -0.0786 (-0.62%) | 12.87 | 11.9001 | 22,384 |
| STHO | 9.41▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 20,637 |
| STI | 6.33▲ | +0.07 (+1.12%) | 6.49 | 5.82 | 142,655 |
| STIP | 101.44▲ | +0.12 (+0.12%) | 101.499 | 101.41 | 849,537 |
| STK | 49.22▼ | -0.97 (-1.93%) | 50.00 | 48.552 | 38,754 |
| STLA | 5.79▼ | -0.17 (-2.85%) | 5.93 | 5.78 | 12,999,742 |
| STLD | 235.51▲ | +0.53 (+0.23%) | 236.33 | 229.63 | 730,340 |
| STM | 62.06▼ | -0.71 (-1.13%) | 63.87 | 58.64 | 14,966,030 |
| STN | 69.56▼ | -0.89 (-1.26%) | 70.58 | 69.03 | 305,677 |
| STNC | 36.5348▼ | -0.1121 (-0.31%) | 36.5348 | 36.48 | 500 |
| STNE | 11.15▼ | -0.05 (-0.45%) | 11.215 | 10.90 | 3,406,625 |
| STNG | 76.49▼ | -1.46 (-1.87%) | 77.1056 | 75.405 | 390,953 |
| STOK | 29.05▼ | -0.06 (-0.21%) | 29.49 | 28.4775 | 396,073 |
| STPZ | 52.99▲ | +0.11 (+0.21%) | 53.03 | 52.9487 | 25,512 |
| STRA | 76.53▼ | -1.16 (-1.49%) | 77.70 | 75.72 | 221,998 |
| STRL | 638.56▼ | -2.79 (-0.44%) | 643.36 | 593.621 | 1,018,082 |
| STRN | 26.0789▼ | -0.1682 (-0.64%) | 26.31 | 25.72 | 7,376 |
| STRO | 23.57▼ | -0.16 (-0.67%) | 24.04 | 23.07 | 330,666 |
| STRR | 11.16▲ | +0.01 (+0.09%) | 11.40 | 11.16 | 4,452 |
| STRS | 20.72▲ | +0.05 (+0.24%) | 21.045 | 20.23 | 50,855 |
| STRT | 82.36▼ | -0.97 (-1.16%) | 84.63 | 78.93 | 75,409 |
| STRW | 14.15▲ | +0.38 (+2.76%) | 14.27 | 13.68 | 76,010 |
| STRZ | 26.77▲ | +0.30 (+1.13%) | 27.45 | 25.79 | 191,213 |
| STSM | 20.9731▲ | +1.2131 (+6.14%) | 21.99 | 20.30 | 60,299 |
| STT | 182.50▼ | -3.16 (-1.70%) | 186.5004 | 179.35 | 3,190,532 |
| STTK | 7.53▲ | +0.46 (+6.51%) | 7.64 | 6.9105 | 2,964,969 |
| STUB | 9.25▼ | -0.38 (-3.95%) | 9.74 | 9.135 | 6,348,114 |
| STVN | 19.17▼ | -0.93 (-4.63%) | 20.07 | 19.13 | 230,691 |
| STWD | 17.00▼ | -0.09 (-0.53%) | 17.19 | 16.78 | 4,704,762 |
| STX | 787.66▲ | +42.17 (+5.66%) | 808.65 | 700.39 | 7,006,393 |