Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 8.85▼ | -0.71 (-7.43%) | 9.44 | 8.79 | 914,643 |
| ST | 49.84▼ | -2.80 (-5.32%) | 52.285 | 49.39 | 2,274,148 |
| STAA | 29.99▲ | +0.13 (+0.44%) | 30.545 | 29.53 | 532,422 |
| STAG | 37.26▲ | +0.25 (+0.68%) | 37.66 | 36.81 | 761,544 |
| STAX | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.41 | 100 |
| STBA | 45.60▲ | +0.26 (+0.57%) | 46.14 | 45.135 | 242,854 |
| STBQ | 18.8197▼ | -1.1719 (-5.86%) | 19.00 | 18.8197 | 2,279 |
| STC | 65.83▲ | +2.41 (+3.80%) | 66.335 | 63.83 | 152,696 |
| STCE | 71.49▼ | -7.25 (-9.21%) | 76.21 | 69.25 | 391,273 |
| STE | 212.35▲ | +0.11 (+0.05%) | 213.83 | 210.80 | 881,800 |
| STEL | 37.59▲ | +0.15 (+0.40%) | 37.86 | 37.32 | 354,980 |
| STEM | 7.70▼ | -1.47 (-16.03%) | 9.03 | 7.6001 | 297,701 |
| STEP | 44.91▼ | -1.47 (-3.17%) | 46.61 | 44.57 | 938,204 |
| STEW | 17.47▲ | +0.14 (+0.81%) | 17.52 | 17.34 | 109,775 |
| STFS | 10.70▼ | -0.05 (-0.47%) | 12.10 | 10.02 | 42,076 |
| STGW | 6.44▼ | -0.25 (-3.74%) | 6.72 | 6.42 | 657,392 |
| STHH | 141.7854▼ | -13.2146 (-8.53%) | 146.615 | 139.89 | 9,246 |
| STHO | 9.005▲ | +0.005 (+0.06%) | 9.10 | 8.70 | 24,189 |
| STI | 35.72▲ | +13.01 (+57.29%) | 46.00 | 28.13 | 37,916,488 |
| STIP | 102.28▼ | -0.24 (-0.23%) | 102.3896 | 102.255 | 1,080,149 |
| STK | 51.01▼ | -5.30 (-9.41%) | 54.76 | 50.95 | 162,087 |
| STLA | 7.11▼ | -0.28 (-3.79%) | 7.40 | 7.08 | 13,215,436 |
| STLD | 268.50▼ | -8.35 (-3.02%) | 276.18 | 265.62 | 1,108,397 |
| STM | 70.72▼ | -7.64 (-9.75%) | 74.49 | 69.415 | 19,910,444 |
| STN | 73.88▼ | -1.40 (-1.86%) | 75.72 | 73.73 | 237,820 |
| STNC | 35.78▼ | -0.7311 (-2.00%) | 35.78 | 35.78 | 5 |
| STNE | 10.40▼ | -0.36 (-3.35%) | 11.01 | 10.37 | 4,360,536 |
| STNG | 75.96▲ | +0.88 (+1.17%) | 77.20 | 74.67 | 436,831 |
| STOK | 30.01▼ | -0.11 (-0.37%) | 31.07 | 29.545 | 551,753 |
| STPZ | 53.41▼ | -0.18 (-0.34%) | 53.50 | 53.4044 | 40,286 |
| STRA | 81.58▲ | +1.04 (+1.29%) | 82.5076 | 81.13 | 182,574 |
| STRL | 882.43▼ | -111.31 (-11.20%) | 969.88 | 865.26 | 803,574 |
| STRN | 27.2199▼ | -1.4311 (-4.99%) | 28.00 | 27.17 | 3,091 |
| STRO | 26.09▼ | -2.59 (-9.03%) | 28.73 | 25.80 | 295,739 |
| STRR | 11.30▼ | -0.35 (-3.00%) | 11.655 | 10.09 | 12,517 |
| STRS | 27.61▲ | +0.96 (+3.60%) | 27.65 | 26.50 | 74,312 |
| STRT | 77.31▼ | -2.40 (-3.01%) | 79.29 | 77.205 | 73,161 |
| STRV | 47.64▼ | -1.31 (-2.68%) | 48.60 | 47.61 | 26,539 |
| STRW | 13.04▲ | +0.33 (+2.60%) | 13.06 | 12.64 | 16,840 |
| STRZ | 26.13▼ | -1.88 (-6.71%) | 28.01 | 25.70 | 165,075 |
| STSM | 21.30▲ | +2.5066 (+13.34%) | 21.365 | 19.70 | 26,335 |
| STT | 161.75▼ | -1.00 (-0.61%) | 163.37 | 160.29 | 1,743,826 |
| STUB | 9.29▼ | -0.09 (-0.96%) | 9.501 | 9.155 | 3,369,337 |
| STVN | 18.46▼ | -0.05 (-0.27%) | 19.58 | 18.27 | 308,870 |
| STWD | 17.05▼ | -0.04 (-0.23%) | 17.17 | 16.97 | 2,577,927 |
| STX | 847.47▼ | -78.52 (-8.48%) | 910.66 | 843.63 | 3,594,402 |
| STXD | 38.4191▼ | -0.7286 (-1.86%) | 38.93 | 38.39 | 5,652 |
| STXE | 48.00▼ | -4.0583 (-7.80%) | 52.00 | 46.00 | 15,326 |
| STXG | 54.3535▼ | -1.7661 (-3.15%) | 55.25 | 54.3535 | 3,747 |
| STXK | 36.3426▼ | -0.7335 (-1.98%) | 36.76 | 36.26 | 2,619 |
| STXT | 19.63▼ | -0.12 (-0.61%) | 19.68 | 19.60 | 14,010 |
| STXV | 37.4937▼ | -0.2863 (-0.76%) | 37.76 | 37.47 | 2,390 |
| STZ | 140.91▲ | +3.13 (+2.27%) | 142.03 | 138.81 | 1,486,523 |
| SU | 62.22▼ | -3.25 (-4.96%) | 65.00 | 62.205 | 4,075,303 |
| SUB | 106.41▼ | -0.05 (-0.05%) | 106.42 | 106.38 | 406,865 |
| SUI | 123.69▲ | +1.00 (+0.82%) | 124.535 | 121.81 | 1,350,076 |
| SUIS | 18.0928▼ | -2.1847 (-10.77%) | 18.82 | 17.90 | 8,671 |
| SUJA | 14.06▲ | +0.36 (+2.63%) | 14.5149 | 12.89 | 262,462 |
| SUNB | 79.36▼ | -1.93 (-2.37%) | 81.46 | 78.92 | 2,558,201 |
| SUNS | 8.44▼ | -0.19 (-2.20%) | 8.76 | 8.42 | 73,387 |
| SUPL | 47.3942▼ | -0.0467 (-0.10%) | 47.57 | 47.16 | 800 |
| SUPN | 44.75▲ | +0.05 (+0.11%) | 45.725 | 44.635 | 544,170 |
| SUPP | 81.8254▼ | -3.4015 (-3.99%) | 83.55 | 81.8254 | 1,749 |
| SUPV | 9.45▼ | -0.14 (-1.46%) | 9.48 | 9.1701 | 236,961 |
| SUPX | 8.90▼ | -1.47 (-14.18%) | 10.72 | 8.65 | 400,977 |
| SURE | 140.9753▼ | -2.8229 (-1.96%) | 142.4401 | 140.9753 | 427 |
| SURI | 16.85▼ | -0.4847 (-2.80%) | 17.20 | 16.80 | 5,627 |
| SUSA | 150.89▼ | -4.12 (-2.66%) | 153.92 | 150.66 | 20,027 |
| SUSB | 24.87▼ | -0.065 (-0.26%) | 24.89 | 24.85 | 136,978 |
| SUSC | 22.9747▼ | -0.1103 (-0.48%) | 23.02 | 22.97 | 119,706 |
| SUSL | 130.6198▼ | -3.2049 (-2.39%) | 132.62 | 130.235 | 9,265 |
| SUZ | 8.18▲ | +0.15 (+1.87%) | 8.23 | 8.11 | 3,873,804 |
| SVAC | 10.47▼ | -0.115 (-1.09%) | 10.61 | 10.47 | 41,952 |
| SVAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 529 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SVCO | 11.30▼ | -1.78 (-13.61%) | 13.07 | 11.02 | 1,271,573 |
| SVIV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SVM | 10.64▼ | -1.71 (-13.85%) | 11.99 | 10.525 | 3,805,136 |
| SVOL | 15.87▼ | -0.32 (-1.98%) | 16.12 | 15.81 | 425,641 |
| SVRA | 5.09▼ | -0.21 (-3.96%) | 5.295 | 5.04 | 1,182,246 |
| SVRN | 8.95▼ | -2.65 (-22.84%) | 10.90 | 8.1552 | 35,158 |
| SVV | 8.99▼ | -0.15 (-1.64%) | 9.20 | 8.99 | 772,716 |
| SW | 41.28▼ | -1.00 (-2.37%) | 42.39 | 41.14 | 3,532,134 |
| SWAN | 33.2464▼ | -0.7616 (-2.24%) | 33.82 | 33.23 | 10,969 |
| SWBI | 14.82▼ | -0.35 (-2.31%) | 15.29 | 14.785 | 354,008 |
| SWIM | 5.28▼ | -0.16 (-2.94%) | 5.53 | 5.23 | 1,294,758 |
| SWK | 78.48▼ | -0.83 (-1.05%) | 79.23 | 77.93 | 1,299,114 |
| SWKS | 73.57▼ | -6.36 (-7.96%) | 78.37 | 72.80 | 7,032,848 |
| SWMR | 60.75▼ | -12.06 (-16.56%) | 72.84 | 57.295 | 674,280 |
| SWP | 28.813▼ | -0.4145 (-1.42%) | 29.13 | 28.813 | 7,546 |
| SWX | 88.72▲ | +1.55 (+1.78%) | 89.31 | 87.55 | 302,528 |
| SWZ | 5.86▼ | -0.05 (-0.85%) | 5.91 | 5.84 | 137,663 |
| SXC | 9.08▼ | -0.36 (-3.81%) | 9.47 | 9.04 | 964,401 |
| SXI | 290.45▼ | -7.21 (-2.42%) | 297.4587 | 286.46 | 98,044 |
| SXQG | 32.0915▼ | -0.2934 (-0.91%) | 32.4901 | 32.0915 | 3,158 |
| SXT | 112.19▼ | -0.60 (-0.53%) | 113.91 | 110.67 | 132,683 |
| SYBT | 71.81▲ | +0.08 (+0.11%) | 72.875 | 71.055 | 163,675 |
| SYF | 70.84▲ | +0.06 (+0.08%) | 71.595 | 70.49 | 3,001,345 |
| SYFI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.485 | 89,280 |
| SYK | 305.66▲ | +4.45 (+1.48%) | 311.00 | 303.76 | 2,122,814 |