Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 40.33▲ | +0.03 (+0.07%) | 40.35 | 40.302 | 2,446,454 |
| SROI | 36.3784▲ | +0.1115 (+0.31%) | 36.3784 | 36.3784 | 236 |
| SRPT | 15.55▼ | -0.20 (-1.27%) | 15.97 | 15.421 | 2,424,350 |
| SRRK | 43.80▼ | -0.50 (-1.13%) | 45.34 | 43.295 | 811,965 |
| SRS | 41.285▲ | +1.3526 (+3.39%) | 41.37 | 40.075 | 5,616 |
| SRTA | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.795 | 774,266 |
| SRTY | 25.86▼ | -0.70 (-2.64%) | 26.025 | 25.13 | 2,555,660 |
| SRV | 48.51▲ | +0.05 (+0.10%) | 50.49 | 48.50 | 75,466 |
| SRVR | 33.51▼ | -0.30 (-0.89%) | 33.8901 | 33.46 | 168,989 |
| SRZN | 20.69▼ | -0.83 (-3.86%) | 22.28 | 20.50 | 145,771 |
| SSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 72,433 |
| SSB | 94.75▼ | -0.57 (-0.60%) | 96.25 | 94.49 | 901,112 |
| SSBI | 13.41▲ | +0.02 (+0.15%) | 13.41 | 13.41 | 528 |
| SSCP | 24.638▲ | +0.1004 (+0.41%) | 24.71 | 24.6301 | 245 |
| SSD | 185.79▲ | +0.38 (+0.20%) | 187.57 | 184.495 | 270,731 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 100,705 |
| SSFI | 21.3131▼ | -0.0194 (-0.09%) | 21.34 | 21.3131 | 124 |
| SSG | 13.41▼ | -1.18 (-8.09%) | 13.915 | 13.17 | 969,797 |
| SSL | 13.45▼ | -0.02 (-0.15%) | 13.755 | 13.375 | 1,485,912 |
| SSMG | 26.5788▲ | +0.0797 (+0.30%) | 26.5788 | 26.5788 | 7 |
| SSNC | 68.20▼ | -1.71 (-2.45%) | 69.55 | 68.055 | 2,332,804 |
| SSO | 66.17▲ | +0.31 (+0.47%) | 67.2592 | 65.995 | 3,772,585 |
| SSPY | 94.9897▼ | -0.1403 (-0.15%) | 95.64 | 94.9897 | 297 |
| SSRM | 26.61▼ | -0.12 (-0.45%) | 27.24 | 26.42 | 2,158,468 |
| SSS | 19.44▲ | +0.3104 (+1.62%) | 19.44 | 19.44 | 366 |
| SSSS | 13.86▲ | +0.12 (+0.87%) | 14.0099 | 13.675 | 179,039 |
| SSTI | 7.70▲ | +0.12 (+1.58%) | 7.72 | 7.445 | 272,762 |
| SSTK | 13.22▲ | +0.26 (+2.01%) | 13.24 | 12.785 | 296,699 |
| SSUS | 54.25▲ | +0.1082 (+0.20%) | 54.695 | 54.23 | 90,170 |
| SSXU | 35.3422▲ | +0.0083 (+0.02%) | 35.43 | 35.33 | 4,470 |
| SSYS | 8.96▲ | +0.11 (+1.24%) | 8.98 | 8.745 | 867,296 |
| ST | 50.17▲ | +0.33 (+0.66%) | 51.22 | 50.17 | 2,712,407 |
| STAA | 29.96▼ | -0.03 (-0.10%) | 31.05 | 29.94 | 679,812 |
| STAG | 37.14▼ | -0.12 (-0.32%) | 37.47 | 36.785 | 1,014,336 |
| STAK | 5.13▲ | +0.20 (+4.06%) | 5.67 | 4.2001 | 1,773,519 |
| STAX | 25.41 | +0.00 (+0.00%) | 25.42 | 25.41 | 20,128 |
| STBA | 45.95▲ | +0.35 (+0.77%) | 46.27 | 45.79 | 185,726 |
| STBQ | 19.5698▲ | +0.7501 (+3.99%) | 19.57 | 19.5698 | 791 |
| STC | 65.06▼ | -0.77 (-1.17%) | 66.09 | 64.99 | 246,211 |
| STCE | 75.58▲ | +4.09 (+5.72%) | 76.30 | 72.77 | 387,360 |
| STE | 210.03▼ | -2.32 (-1.09%) | 211.535 | 209.59 | 658,842 |
| STEL | 37.64▲ | +0.05 (+0.13%) | 37.85 | 37.355 | 342,718 |
| STEM | 7.78▲ | +0.08 (+1.04%) | 8.0293 | 7.60 | 182,307 |
| STEP | 43.26▼ | -1.65 (-3.67%) | 45.0699 | 43.17 | 1,096,455 |
| STEW | 17.64▲ | +0.17 (+0.97%) | 17.6699 | 17.50 | 124,025 |
| STFS | 10.20▼ | -0.50 (-4.67%) | 11.30 | 9.87 | 37,902 |
| STGW | 6.44 | +0.00 (+0.00%) | 6.48 | 6.37 | 1,016,902 |
| STHH | 149.5594▲ | +7.774 (+5.48%) | 152.605 | 148.40 | 7,299 |
| STHO | 8.91▼ | -0.095 (-1.05%) | 9.11 | 8.865 | 22,459 |
| STI | 28.95▼ | -6.77 (-18.95%) | 36.00 | 23.51 | 10,001,561 |
| STIP | 102.29▲ | +0.01 (+0.01%) | 102.3977 | 102.26 | 833,167 |
| STK | 51.63▲ | +0.62 (+1.22%) | 53.06 | 51.36 | 96,507 |
| STLA | 7.08▼ | -0.03 (-0.42%) | 7.15 | 7.02 | 11,244,427 |
| STLD | 267.20▼ | -1.30 (-0.48%) | 270.18 | 265.43 | 1,115,123 |
| STM | 75.01▲ | +4.29 (+6.07%) | 76.6583 | 74.23 | 13,164,386 |
| STN | 73.45▼ | -0.43 (-0.58%) | 74.43 | 73.16 | 752,444 |
| STNC | 36.0932▲ | +0.3132 (+0.88%) | 36.0932 | 36.0932 | 13 |
| STNE | 10.57▲ | +0.17 (+1.63%) | 10.66 | 10.36 | 4,651,386 |
| STNG | 76.12▲ | +0.16 (+0.21%) | 77.81 | 75.39 | 567,463 |
| STOK | 29.00▼ | -1.01 (-3.37%) | 30.52 | 28.82 | 331,442 |
| STPZ | 53.42▲ | +0.01 (+0.02%) | 53.48 | 53.39 | 151,118 |
| STRA | 80.84▼ | -0.74 (-0.91%) | 82.39 | 80.76 | 139,829 |
| STRL | 891.86▲ | +9.43 (+1.07%) | 905.41 | 850.00 | 650,117 |
| STRN | 27.3212▲ | +0.1013 (+0.37%) | 27.60 | 27.3212 | 2,306 |
| STRO | 25.41▼ | -0.68 (-2.61%) | 27.905 | 25.05 | 169,879 |
| STRR | 10.70▼ | -0.60 (-5.31%) | 11.70 | 10.70 | 17,828 |
| STRS | 28.12▲ | +0.51 (+1.85%) | 28.28 | 27.04 | 79,246 |
| STRT | 77.94▲ | +0.63 (+0.81%) | 79.22 | 76.6744 | 48,655 |
| STRW | 13.06▲ | +0.02 (+0.15%) | 13.30 | 13.00 | 29,608 |
| STRZ | 26.25▲ | +0.12 (+0.46%) | 26.52 | 25.86 | 83,093 |
| STSM | 20.0387▼ | -1.2613 (-5.92%) | 20.125 | 19.431 | 11,337 |
| STT | 161.81▲ | +0.06 (+0.04%) | 163.58 | 161.725 | 1,385,273 |
| STUB | 10.01▲ | +0.72 (+7.75%) | 10.11 | 9.195 | 8,094,713 |
| STVN | 18.00▼ | -0.46 (-2.49%) | 18.78 | 17.985 | 331,147 |
| STWD | 16.84▼ | -0.21 (-1.23%) | 17.14 | 16.76 | 3,248,466 |
| STX | 876.77▲ | +29.30 (+3.46%) | 894.92 | 854.21 | 2,479,283 |
| STXD | 38.5041▲ | +0.085 (+0.22%) | 38.715 | 38.5041 | 2,240 |
| STXE | 49.0669▲ | +1.0669 (+2.22%) | 49.75 | 48.91 | 10,814 |
| STXG | 54.4542▲ | +0.1007 (+0.19%) | 54.92 | 54.4542 | 5,234 |
| STXK | 36.5977▲ | +0.2551 (+0.70%) | 36.80 | 36.5977 | 3,201 |
| STXT | 19.615▼ | -0.015 (-0.08%) | 19.64 | 19.50 | 11,180 |
| STXV | 37.47▼ | -0.0237 (-0.06%) | 37.7001 | 37.47 | 2,343 |
| STZ | 140.85▼ | -0.06 (-0.04%) | 142.13 | 138.43 | 1,821,222 |
| SU | 63.25▲ | +1.03 (+1.66%) | 64.12 | 62.88 | 3,714,294 |
| SUB | 106.45▲ | +0.04 (+0.04%) | 106.50 | 106.42 | 354,473 |
| SUI | 122.19▼ | -1.50 (-1.21%) | 124.175 | 121.7711 | 1,446,620 |
| SUIS | 19.6775▲ | +1.5847 (+8.76%) | 19.88 | 19.6775 | 1,537 |
| SUJA | 14.64▲ | +0.58 (+4.13%) | 15.15 | 13.805 | 174,544 |
| SUNB | 81.29▲ | +1.93 (+2.43%) | 81.85 | 79.07 | 3,335,531 |
| SUNE | 5.88▲ | +4.75 (+420.35%) | 9.45 | 2.18 | 315,617,721 |
| SUNS | 8.36▼ | -0.08 (-0.95%) | 8.635 | 8.36 | 65,980 |
| SUPN | 44.48▼ | -0.27 (-0.60%) | 45.585 | 44.335 | 431,264 |
| SUPP | 82.9256▲ | +1.1002 (+1.34%) | 82.9256 | 82.9256 | 84 |
| SUPV | 9.31▼ | -0.14 (-1.48%) | 9.54 | 9.1601 | 441,515 |
| SUPX | 8.35▼ | -0.55 (-6.18%) | 9.085 | 8.0617 | 276,853 |
| SURE | 141.7077▲ | +0.7324 (+0.52%) | 141.7077 | 141.7077 | 41 |
| SURI | 17.004▲ | +0.154 (+0.91%) | 17.10 | 17.004 | 1,725 |
| SUSA | 151.34▲ | +0.45 (+0.30%) | 152.67 | 151.295 | 62,449 |
| SUSB | 24.87 | +0.00 (+0.00%) | 24.895 | 24.86 | 191,798 |
| SUSC | 22.95▼ | -0.0247 (-0.11%) | 23.025 | 22.945 | 331,808 |