Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 25.04▼ | -0.04 (-0.16%) | 25.07 | 25.0212 | 451,034 |
| SPIR | 13.38▲ | +0.48 (+3.72%) | 14.00 | 12.71 | 404,396 |
| SPIT | 33.85▼ | -0.0547 (-0.16%) | 34.019 | 33.85 | 527 |
| SPKL | 11.67▼ | -0.04 (-0.34%) | 11.68 | 11.62 | 4,115 |
| SPLB | 21.48▼ | -0.13 (-0.60%) | 21.54 | 21.46 | 1,497,586 |
| SPLV | 76.26▼ | -0.07 (-0.09%) | 77.14 | 75.97 | 1,811,169 |
| SPMB | 21.96▼ | -0.07 (-0.32%) | 22.01 | 21.93 | 912,255 |
| SPMC | 10.64▲ | +0.16 (+1.53%) | 10.7199 | 10.4646 | 24,432 |
| SPMD | 67.25▼ | -0.22 (-0.33%) | 67.985 | 67.225 | 1,273,238 |
| SPMO | 149.10▼ | -1.17 (-0.78%) | 151.00 | 147.45 | 1,857,777 |
| SPNT | 23.64▲ | +0.03 (+0.13%) | 23.96 | 23.58 | 268,430 |
| SPOG | 6.5487▼ | -0.2146 (-3.17%) | 6.88 | 6.47 | 60,485 |
| SPOK | 11.30▲ | +0.06 (+0.53%) | 11.32 | 11.08 | 172,975 |
| SPOT | 475.07▼ | -7.16 (-1.48%) | 494.56 | 471.28 | 1,261,623 |
| SPPP | 14.13▼ | -0.02 (-0.14%) | 14.24 | 14.02 | 449,464 |
| SPRB | 46.42▼ | -0.19 (-0.41%) | 47.4099 | 45.24 | 39,406 |
| SPRC | 6.72▼ | -0.17 (-2.47%) | 6.91 | 6.50 | 24,281 |
| SPRE | 21.415▼ | -0.225 (-1.04%) | 21.70 | 21.36 | 50,773 |
| SPRX | 46.92▲ | +0.04 (+0.09%) | 48.5472 | 45.01 | 88,356 |
| SPRY | 5.55▲ | +0.19 (+3.54%) | 5.60 | 5.38 | 1,264,020 |
| SPSB | 29.87▼ | -0.04 (-0.13%) | 29.89 | 29.87 | 5,730,709 |
| SPSC | 71.97▼ | -0.66 (-0.91%) | 72.34 | 70.55 | 460,468 |
| SPSK | 17.915▲ | +0.015 (+0.08%) | 17.92 | 17.89 | 399,052 |
| SPSM | 57.50▼ | -0.41 (-0.71%) | 58.125 | 57.445 | 1,030,388 |
| SPT | 8.19▼ | -0.44 (-5.10%) | 8.33 | 8.03 | 1,774,904 |
| SPTB | 29.59▼ | -0.085 (-0.29%) | 29.6599 | 29.59 | 26,398 |
| SPTE | 47.3305▲ | +0.2105 (+0.45%) | 47.60 | 46.535 | 53,218 |
| SPTI | 28.06▼ | -0.075 (-0.27%) | 28.11 | 28.05 | 1,541,166 |
| SPTL | 25.18▼ | -0.15 (-0.59%) | 25.295 | 25.15 | 3,139,930 |
| SPTM | 93.26▼ | -0.19 (-0.20%) | 93.705 | 93.18 | 359,550 |
| SPTS | 28.90▼ | -0.03 (-0.10%) | 28.91 | 28.89 | 677,145 |
| SPTU | 25.025▲ | +0.0029 (+0.01%) | 25.03 | 25.025 | 9,464 |
| SPTX | 23.09▲ | +0.75 (+3.36%) | 23.335 | 22.00 | 105,853 |
| SPUC | 50.216▼ | -0.164 (-0.33%) | 50.37 | 50.145 | 41,767 |
| SPUS | 58.68▲ | +0.08 (+0.14%) | 58.92 | 58.48 | 385,425 |
| SPUT | 28.6252▼ | -0.0388 (-0.14%) | 28.70 | 28.6252 | 723 |
| SPUU | 226.30▼ | -1.06 (-0.47%) | 228.2085 | 226.0168 | 24,911 |
| SPVM | 77.2778▼ | -0.2975 (-0.38%) | 77.71 | 77.19 | 6,603 |
| SPWO | 32.83▼ | -0.09 (-0.27%) | 33.085 | 32.58 | 47,517 |
| SPXC | 214.16▼ | -0.77 (-0.36%) | 222.075 | 213.96 | 199,891 |
| SPXD | 29.4678▼ | -0.0608 (-0.21%) | 29.51 | 29.4678 | 181 |
| SPXE | 82.8539▼ | -0.3155 (-0.38%) | 83.18 | 82.80 | 1,083 |
| SPXL | 291.20▼ | -1.65 (-0.56%) | 295.07 | 290.2245 | 1,453,902 |
| SPXN | 84.0957▼ | -0.234 (-0.28%) | 84.28 | 84.0957 | 1,179 |
| SPXS | 24.37▲ | +0.13 (+0.54%) | 24.46 | 24.0499 | 7,951,708 |
| SPXT | 111.659▼ | -0.5502 (-0.49%) | 112.54 | 111.50 | 13,724 |
| SPXU | 34.16▲ | +0.19 (+0.56%) | 34.28 | 33.715 | 5,275,380 |
| SPXV | 84.349▼ | -0.3762 (-0.44%) | 84.72 | 84.33 | 669 |
| SPXX | 18.89▲ | +0.01 (+0.05%) | 18.965 | 18.80 | 153,681 |
| SPY | 768.56▼ | -1.23 (-0.16%) | 771.82 | 767.46 | 33,043,052 |
| SPYC | 47.1721▼ | -0.585 (-1.22%) | 47.64 | 46.87 | 81,542 |
| SPYD | 49.49▼ | -0.39 (-0.78%) | 50.20 | 49.42 | 877,623 |
| SPYG | 122.17▼ | -0.08 (-0.07%) | 122.975 | 121.90 | 1,842,055 |
| SPYM | 90.47▼ | -0.14 (-0.15%) | 90.85 | 90.335 | 11,606,660 |
| SPYQ | 196.0717▼ | -0.7283 (-0.37%) | 197.1799 | 196.0717 | 682 |
| SPYT | 17.48▼ | -0.02 (-0.11%) | 17.5244 | 17.45 | 96,043 |
| SPYV | 62.84▼ | -0.16 (-0.25%) | 63.21 | 62.665 | 1,726,862 |
| SPYX | 63.13▼ | -0.11 (-0.17%) | 63.4149 | 63.10 | 36,777 |
| SQLV | 54.2481▼ | -0.5042 (-0.92%) | 54.73 | 54.21 | 4,588 |
| SQM | 72.45▲ | +2.40 (+3.43%) | 72.75 | 71.09 | 1,211,043 |
| SQQQ | 38.70▲ | +0.41 (+1.07%) | 39.68 | 37.96 | 54,593,784 |
| SQS | 28.471▼ | -0.0647 (-0.23%) | 28.65 | 28.465 | 29,355 |
| SR | 80.84▲ | +0.06 (+0.07%) | 82.195 | 80.55 | 383,480 |
| SRAD | 12.70▲ | +0.05 (+0.40%) | 12.83 | 12.53 | 2,165,389 |
| SRBK | 19.98 | +0.00 (+0.00%) | 20.08 | 19.73 | 29,237 |
| SRCE | 89.34▼ | -0.65 (-0.72%) | 90.77 | 89.18 | 125,891 |
| SRE | 84.35▼ | -0.31 (-0.37%) | 85.96 | 84.04 | 5,697,933 |
| SRET | 22.2444▼ | -0.1556 (-0.69%) | 22.42 | 22.22 | 32,684 |
| SRHQ | 49.265▼ | -0.0266 (-0.05%) | 49.265 | 49.265 | 200 |
| SRHR | 59.3643▼ | -0.5321 (-0.89%) | 59.77 | 59.3643 | 182 |
| SRI | 7.25▼ | -0.21 (-2.82%) | 7.39 | 6.80 | 186,085 |
| SRL | 5.68▼ | -0.11 (-1.90%) | 5.895 | 5.6606 | 11,192 |
| SRLN | 40.40▼ | -0.01 (-0.02%) | 40.4454 | 40.37 | 2,136,189 |
| SROI | 38.163▼ | -0.1302 (-0.34%) | 38.163 | 38.163 | 100 |
| SRPT | 16.78▲ | +0.85 (+5.34%) | 17.185 | 16.3467 | 4,364,002 |
| SRRK | 52.64▲ | +4.77 (+9.96%) | 53.62 | 47.99 | 1,596,625 |
| SRS | 38.99▲ | +0.67 (+1.75%) | 39.245 | 37.79 | 29,081 |
| SRTA | 5.59▼ | -0.26 (-4.44%) | 5.85 | 5.57 | 1,176,822 |
| SRTY | 21.88▲ | +0.34 (+1.58%) | 21.94 | 21.235 | 1,162,698 |
| SRV | 46.50▲ | +0.16 (+0.35%) | 47.3499 | 46.055 | 55,258 |
| SRVR | 31.4888▼ | -0.0412 (-0.13%) | 31.6525 | 31.41 | 39,965 |
| SRZN | 21.64▼ | -0.31 (-1.41%) | 22.40 | 21.25 | 208,625 |
| SSAC | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 94,873 |
| SSB | 108.55▼ | -0.64 (-0.59%) | 110.275 | 108.41 | 1,420,601 |
| SSBI | 13.32▼ | -0.03 (-0.22%) | 13.36 | 13.26 | 2,612 |
| SSCP | 26.4956▲ | +0.3491 (+1.34%) | 26.85 | 26.4956 | 1,342 |
| SSD | 193.44▼ | -3.91 (-1.98%) | 195.985 | 193.11 | 171,462 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.049▼ | -0.0554 (-0.26%) | 21.08 | 21.049 | 7,973 |
| SSG | 11.95▲ | +0.09 (+0.76%) | 12.30 | 11.57 | 497,314 |
| SSL | 11.30▲ | +0.36 (+3.29%) | 11.33 | 11.01 | 927,618 |
| SSMG | 26.70▼ | -0.0894 (-0.33%) | 26.70 | 26.70 | 100 |
| SSMR | 15.43▼ | -0.69 (-4.28%) | 16.6656 | 14.80 | 126,263 |
| SSNC | 79.84▲ | +0.67 (+0.85%) | 79.95 | 78.69 | 1,552,302 |
| SSO | 70.88▼ | -0.24 (-0.34%) | 71.475 | 70.675 | 2,064,140 |
| SSPY | 99.842▼ | -0.367 (-0.37%) | 100.51 | 99.842 | 700 |
| SSRM | 28.77▼ | -0.23 (-0.79%) | 29.78 | 28.28 | 2,884,606 |
| SSS | 20.589▼ | -0.071 (-0.34%) | 20.66 | 20.52 | 2,027 |
| SSTI | 7.76▼ | -0.10 (-1.27%) | 7.84 | 7.71 | 93,644 |
| SSTK | 5.91▼ | -0.33 (-5.29%) | 6.24 | 5.77 | 1,161,611 |