Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRRK | 46.95▲ | +1.39 (+3.05%) | 48.25 | 45.57 | 1,172,438 |
| SRS | 41.41▲ | +2.05 (+5.21%) | 41.55 | 39.50 | 10,964 |
| SRTA | 5.79▼ | -0.05 (-0.86%) | 5.965 | 5.71 | 1,648,734 |
| SRTY | 24.12▲ | +0.57 (+2.42%) | 24.32 | 22.68 | 5,589,553 |
| SRV | 45.91▲ | +0.09 (+0.20%) | 47.52 | 45.6501 | 45,196 |
| SRVR | 33.60▼ | -0.33 (-0.97%) | 34.0697 | 33.5501 | 33,458 |
| SRZN | 24.04▲ | +1.29 (+5.67%) | 25.595 | 22.31 | 245,850 |
| SSAC | 10.00▲ | +0.01 (+0.10%) | 10.005 | 9.99 | 97,472 |
| SSB | 95.85▼ | -1.78 (-1.82%) | 98.66 | 95.495 | 730,025 |
| SSBI | 13.58▲ | +0.06 (+0.44%) | 13.58 | 13.58 | 253 |
| SSCP | 24.955▼ | -0.005 (-0.02%) | 25.15 | 24.955 | 5,705 |
| SSD | 191.79▼ | -3.76 (-1.92%) | 198.45 | 191.655 | 283,400 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.47▼ | -0.0552 (-0.26%) | 21.54 | 21.47 | 5,305 |
| SSG | 12.54▼ | -0.16 (-1.26%) | 12.61 | 11.88 | 833,215 |
| SSL | 10.74▼ | -0.25 (-2.27%) | 11.15 | 10.705 | 1,779,371 |
| SSMG | 27.37▼ | -0.07 (-0.26%) | 27.37 | 27.37 | 100 |
| SSNC | 66.36▼ | -1.82 (-2.67%) | 68.75 | 66.09 | 1,622,608 |
| SSO | 66.35▼ | -1.69 (-2.48%) | 68.3499 | 66.01 | 3,307,035 |
| SSPY | 95.3742▼ | -1.5258 (-1.57%) | 96.7101 | 95.3742 | 1,152 |
| SSRM | 31.77▼ | -0.06 (-0.19%) | 33.835 | 31.71 | 6,068,407 |
| SSS | 19.7205▼ | -0.3306 (-1.65%) | 20.00 | 19.7205 | 403 |
| SSSS | 12.90▼ | -0.12 (-0.92%) | 13.24 | 12.76 | 382,933 |
| SSTI | 7.55▲ | +0.02 (+0.27%) | 7.94 | 7.335 | 126,899 |
| SSTK | 12.92▼ | -0.63 (-4.65%) | 13.705 | 12.835 | 349,414 |
| SSUS | 54.5523▼ | -0.6577 (-1.19%) | 55.449 | 54.46 | 22,195 |
| SSXU | 35.93▼ | -0.43 (-1.18%) | 36.44 | 35.91 | 23,587 |
| SSYS | 8.82▲ | +0.08 (+0.92%) | 9.10 | 8.795 | 900,732 |
| ST | 49.46▼ | -0.79 (-1.57%) | 51.76 | 49.41 | 1,490,120 |
| STAA | 29.22▲ | +0.30 (+1.04%) | 29.61 | 28.515 | 484,303 |
| STAG | 37.27▼ | -1.18 (-3.07%) | 38.43 | 37.04 | 832,709 |
| STAK | 5.83▲ | +0.33 (+6.00%) | 6.20 | 5.25 | 116,225 |
| STAX | 25.445▼ | -0.015 (-0.06%) | 25.46 | 25.445 | 4,103 |
| STBA | 46.55▼ | -0.77 (-1.63%) | 47.625 | 46.14 | 340,205 |
| STBQ | 20.2893▼ | -0.4095 (-1.98%) | 20.86 | 20.2893 | 154 |
| STC | 65.50▼ | -0.59 (-0.89%) | 66.995 | 65.065 | 105,415 |
| STCE | 77.22▼ | -1.22 (-1.56%) | 81.075 | 77.1001 | 112,830 |
| STE | 199.40▼ | -7.11 (-3.44%) | 207.89 | 198.01 | 835,057 |
| STEL | 38.28▼ | -0.31 (-0.80%) | 38.79 | 37.95 | 500,229 |
| STEM | 7.68▼ | -0.10 (-1.29%) | 8.275 | 7.68 | 81,322 |
| STEP | 45.87▼ | -2.44 (-5.05%) | 49.16 | 45.67 | 908,572 |
| STEW | 17.67▼ | -0.15 (-0.84%) | 17.98 | 17.67 | 84,594 |
| STFS | 6.89▼ | -1.29 (-15.77%) | 7.00 | 6.65 | 5,808 |
| STGW | 6.66▼ | -0.20 (-2.92%) | 7.05 | 6.625 | 1,655,159 |
| STHH | 147.3173▼ | -0.6557 (-0.44%) | 151.64 | 147.3173 | 3,826 |
| STHO | 8.89▼ | -0.21 (-2.31%) | 9.145 | 8.755 | 54,817 |
| STI | 20.63▼ | -0.20 (-0.96%) | 22.00 | 19.70 | 532,345 |
| STIP | 101.88▼ | -0.45 (-0.44%) | 102.36 | 101.8438 | 1,594,281 |
| STK | 52.61▼ | -0.20 (-0.38%) | 54.25 | 52.61 | 59,705 |
| STLA | 6.47▼ | -0.17 (-2.56%) | 6.79 | 6.47 | 22,331,283 |
| STLD | 270.13▼ | -4.16 (-1.52%) | 276.385 | 265.20 | 1,131,780 |
| STM | 73.36▼ | -1.19 (-1.60%) | 76.51 | 73.2996 | 11,331,378 |
| STN | 69.74▼ | -1.91 (-2.67%) | 71.84 | 69.47 | 399,812 |
| STNC | 37.2558▼ | -0.4269 (-1.13%) | 37.96 | 37.2558 | 9,577 |
| STNE | 10.77▼ | -0.22 (-2.00%) | 11.43 | 10.745 | 3,056,342 |
| STNG | 78.04▼ | -0.48 (-0.61%) | 79.43 | 77.4974 | 775,745 |
| STOK | 30.26▲ | +1.11 (+3.81%) | 31.02 | 29.255 | 929,629 |
| STPZ | 53.1746▼ | -0.3154 (-0.59%) | 53.54 | 53.1746 | 26,987 |
| STRA | 75.17▼ | -0.10 (-0.13%) | 75.765 | 74.43 | 211,889 |
| STRL | 838.21▼ | -19.55 (-2.28%) | 875.00 | 832.64 | 651,088 |
| STRN | 27.9336▼ | -0.1264 (-0.45%) | 28.47 | 27.9336 | 18,544 |
| STRO | 28.41▲ | +0.24 (+0.85%) | 30.625 | 27.655 | 499,888 |
| STRR | 11.08▲ | +0.03 (+0.27%) | 11.3499 | 11.08 | 4,640 |
| STRS | 28.65▲ | +0.15 (+0.53%) | 28.90 | 28.29 | 47,840 |
| STRT | 77.51▼ | -0.61 (-0.78%) | 79.35 | 77.00 | 90,643 |
| STRW | 13.17▼ | -0.13 (-0.98%) | 13.30 | 13.16 | 21,992 |
| STRZ | 28.49▲ | +0.60 (+2.15%) | 29.125 | 27.89 | 92,088 |
| STSM | 19.14▼ | -0.555 (-2.82%) | 19.14 | 18.515 | 5,549 |
| STT | 171.10▼ | -0.19 (-0.11%) | 174.03 | 170.62 | 2,452,937 |
| STUB | 11.40▼ | -0.10 (-0.87%) | 11.92 | 11.33 | 4,748,881 |
| STVN | 17.06▲ | +0.55 (+3.33%) | 17.69 | 16.50 | 334,621 |
| STWD | 16.66▼ | -0.30 (-1.77%) | 17.04 | 16.615 | 4,849,740 |
| STX | 1,066.0699▲ | +34.7299 (+3.37%) | 1,094.00 | 1,043.90 | 4,275,858 |
| STXD | 39.268▼ | -0.2794 (-0.71%) | 39.97 | 39.25 | 6,950 |
| STXE | 52.5379▲ | +0.1635 (+0.31%) | 53.83 | 52.5379 | 20,126 |
| STXF | 47.87▼ | -0.57 (-1.18%) | 48.579 | 47.795 | 54,256 |
| STXG | 54.81▼ | -0.4648 (-0.84%) | 55.32 | 54.81 | 6,542 |
| STXK | 37.1876▼ | -0.4624 (-1.23%) | 37.93 | 37.1876 | 7,246 |
| STXT | 19.72▼ | -0.11 (-0.55%) | 19.84 | 19.72 | 17,272 |
| STXV | 37.65▼ | -0.487 (-1.28%) | 38.1599 | 37.65 | 7,674 |
| STZ | 138.96▼ | -5.15 (-3.57%) | 143.4499 | 138.61 | 1,948,344 |
| SU | 56.28▼ | -1.88 (-3.23%) | 58.325 | 56.03 | 6,733,219 |
| SUB | 106.43▼ | -0.08 (-0.08%) | 106.545 | 106.42 | 385,700 |
| SUI | 121.90▼ | -2.28 (-1.84%) | 124.28 | 121.61 | 757,675 |
| SUIS | 20.0732▼ | -0.4744 (-2.31%) | 20.85 | 20.0732 | 6,700 |
| SUJA | 9.22▼ | -1.01 (-9.87%) | 10.38 | 9.12 | 470,371 |
| SUNB | 81.53▼ | -1.47 (-1.77%) | 83.51 | 81.18 | 2,079,677 |
| SUNS | 8.44▼ | -0.05 (-0.59%) | 8.69 | 8.4181 | 77,472 |
| SUPL | 45.5427▼ | -1.5843 (-3.36%) | 46.56 | 45.5427 | 623 |
| SUPN | 43.58 | +0.00 (+0.00%) | 44.01 | 42.50 | 523,425 |
| SUPP | 85.2398▼ | -0.1784 (-0.21%) | 85.2398 | 85.2398 | 202 |
| SUPV | 11.21▲ | +0.18 (+1.63%) | 11.80 | 11.07 | 1,039,065 |
| SUPX | 8.53▲ | +0.20 (+2.40%) | 8.93 | 8.20 | 126,964 |
| SURE | 143.2996▼ | -1.8203 (-1.25%) | 145.60 | 143.2996 | 224 |
| SURI | 17.3559▲ | +0.056 (+0.32%) | 17.40 | 17.3559 | 388 |
| SUSA | 151.63▼ | -1.74 (-1.13%) | 154.0289 | 151.3508 | 37,128 |
| SUSB | 24.895▼ | -0.085 (-0.34%) | 24.9858 | 24.89 | 276,582 |
| SUSC | 23.081▼ | -0.064 (-0.28%) | 23.176 | 23.07 | 186,242 |
| SUSL | 130.7492▼ | -1.9053 (-1.44%) | 132.77 | 130.7492 | 10,851 |
| SUZ | 8.28▼ | -0.14 (-1.66%) | 8.595 | 8.25 | 3,050,585 |