Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYC | 46.6095▼ | -0.0096 (-0.02%) | 46.6699 | 46.555 | 3,336 |
| SPYD | 50.44 | +0.00 (+0.00%) | 50.60 | 50.31 | 591,683 |
| SPYG | 120.00▼ | -0.15 (-0.12%) | 120.30 | 119.545 | 1,637,875 |
| SPYM | 90.17▲ | +0.02 (+0.02%) | 90.3199 | 89.92 | 5,543,472 |
| SPYQ | 194.0329▼ | -0.1381 (-0.07%) | 194.21 | 194.0329 | 125 |
| SPYT | 17.41▲ | +0.005 (+0.03%) | 17.42 | 17.37 | 115,600 |
| SPYV | 63.70▲ | +0.11 (+0.17%) | 63.8297 | 63.42 | 928,756 |
| SPYX | 62.78▼ | -0.04 (-0.06%) | 62.8899 | 62.63 | 49,838 |
| SQLV | 54.435▼ | -0.1315 (-0.24%) | 54.60 | 54.38 | 1,607 |
| SQM | 78.28▼ | -0.93 (-1.17%) | 78.995 | 77.30 | 855,755 |
| SQQQ | 39.38▼ | -0.08 (-0.20%) | 39.93 | 39.09 | 31,412,395 |
| SQS | 28.0082▼ | -0.0578 (-0.21%) | 28.109 | 27.95 | 39,797 |
| SR | 83.66▲ | +0.45 (+0.54%) | 84.30 | 82.97 | 506,758 |
| SRAD | 12.95▲ | +0.04 (+0.31%) | 13.015 | 12.715 | 1,527,310 |
| SRBK | 19.39▼ | -0.25 (-1.27%) | 19.9772 | 19.31 | 21,287 |
| SRCE | 86.17▲ | +0.11 (+0.13%) | 86.73 | 85.845 | 129,939 |
| SRE | 85.28▲ | +1.25 (+1.49%) | 85.45 | 84.008 | 2,029,408 |
| SRET | 22.2896▼ | -0.0873 (-0.39%) | 22.45 | 22.2896 | 15,264 |
| SRI | 7.16▼ | -0.04 (-0.56%) | 7.265 | 7.09 | 100,362 |
| SRL | 5.87▲ | +0.12 (+2.09%) | 5.87 | 5.77 | 1,039 |
| SRLN | 40.71▲ | +0.04 (+0.10%) | 40.75 | 40.6637 | 1,099,004 |
| SRPT | 19.46▲ | +0.54 (+2.85%) | 19.48 | 18.31 | 2,409,165 |
| SRRK | 60.04▲ | +1.79 (+3.07%) | 61.75 | 57.75 | 2,277,072 |
| SRS | 38.63▲ | +0.475 (+1.24%) | 38.64 | 38.02 | 7,439 |
| SRTA | 6.12▼ | -0.07 (-1.13%) | 6.21 | 6.04 | 431,466 |
| SRTY | 21.78▲ | +0.07 (+0.32%) | 21.94 | 21.575 | 979,205 |
| SRV | 45.20▲ | +0.07 (+0.16%) | 45.6289 | 45.05 | 54,007 |
| SRVR | 31.92▼ | -0.12 (-0.37%) | 32.25 | 31.82 | 23,836 |
| SRZN | 23.71▲ | +0.35 (+1.50%) | 24.16 | 23.28 | 128,750 |
| SSAC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 16,738 |
| SSB | 106.36▲ | +0.24 (+0.23%) | 107.3499 | 106.34 | 471,488 |
| SSBI | 12.87▼ | -0.03 (-0.23%) | 12.87 | 12.80 | 2,509 |
| SSCP | 26.20▼ | -0.4018 (-1.51%) | 26.275 | 26.20 | 496 |
| SSD | 184.93▼ | -1.65 (-0.88%) | 188.98 | 184.48 | 158,867 |
| SSEA | 10.30▼ | -0.04 (-0.39%) | 10.30 | 10.30 | 143 |
| SSFI | 21.1303▼ | -0.0386 (-0.18%) | 21.1303 | 21.12 | 284 |
| SSG | 13.04▲ | +0.12 (+0.93%) | 13.20 | 12.85 | 279,149 |
| SSL | 11.36▼ | -0.09 (-0.79%) | 11.42 | 11.226 | 1,217,477 |
| SSMG | 26.26▲ | +0.09 (+0.34%) | 26.26 | 26.26 | 100 |
| SSMR | 18.34▼ | -0.26 (-1.40%) | 19.26 | 18.03 | 183,882 |
| SSNC | 83.05▲ | +0.06 (+0.07%) | 83.24 | 82.05 | 1,090,149 |
| SSO | 70.16▲ | +0.01 (+0.01%) | 70.40 | 69.80 | 1,589,505 |
| SSPY | 101.4998▲ | +0.1688 (+0.17%) | 101.4998 | 101.22 | 818 |
| SSRM | 38.09▼ | -1.12 (-2.86%) | 38.81 | 38.01 | 1,886,989 |
| SSS | 22.1717▼ | -0.033 (-0.15%) | 22.1717 | 22.09 | 2,884 |
| SSTI | 6.02▼ | -0.13 (-2.11%) | 6.19 | 6.00 | 101,910 |
| SSTK | 5.54 | +0.00 (+0.00%) | 5.55 | 5.275 | 740,151 |
| SSUS | 56.17▲ | +0.0217 (+0.04%) | 56.32 | 56.115 | 4,412 |
| SSXU | 36.631▼ | -0.0883 (-0.24%) | 36.66 | 36.631 | 1,745 |
| SSYS | 7.92▲ | +0.01 (+0.13%) | 8.08 | 7.875 | 439,319 |
| ST | 42.58▲ | +0.41 (+0.97%) | 43.05 | 42.30 | 798,525 |
| STAA | 22.86▼ | -0.32 (-1.38%) | 23.165 | 22.57 | 427,931 |
| STAG | 37.18▲ | +0.08 (+0.22%) | 37.395 | 37.02 | 1,386,831 |
| STAX | 25.315 | +0.00 (+0.00%) | 25.33 | 25.315 | 708 |
| STBA | 49.86▼ | -0.13 (-0.26%) | 50.29 | 49.75 | 256,735 |
| STBQ | 23.7024▼ | -0.4146 (-1.72%) | 23.83 | 23.50 | 6,540 |
| STC | 69.90▲ | +0.60 (+0.87%) | 69.99 | 69.26 | 175,489 |
| STCE | 66.55▼ | -1.66 (-2.43%) | 67.56 | 66.2001 | 49,507 |
| STDN | 13.70▼ | -0.24 (-1.72%) | 14.0847 | 13.19 | 521,108 |
| STE | 236.77▲ | +0.33 (+0.14%) | 237.43 | 234.35 | 498,213 |
| STEM | 5.66▲ | +0.05 (+0.89%) | 5.78 | 5.55 | 45,869 |
| STEP | 49.78▲ | +0.01 (+0.02%) | 51.75 | 49.595 | 874,282 |
| STEW | 18.67▲ | +0.14 (+0.76%) | 18.67 | 18.52 | 36,205 |
| STGW | 8.64▼ | -0.07 (-0.80%) | 8.711 | 8.59 | 552,012 |
| STHH | 9.9736▲ | +0.0536 (+0.54%) | 10.06 | 9.86 | 19,211 |
| STHO | 9.70▼ | -0.04 (-0.41%) | 9.75 | 9.45 | 9,185 |
| STI | 7.325▼ | -0.025 (-0.34%) | 7.45 | 7.16 | 35,976 |
| STIP | 100.94▼ | -0.05 (-0.05%) | 100.95 | 100.87 | 708,985 |
| STK | 52.08▲ | +0.08 (+0.15%) | 52.70 | 51.53 | 54,066 |
| STLA | 5.15▼ | -0.11 (-2.09%) | 5.29 | 5.14 | 19,709,059 |
| STLD | 235.90▲ | +4.82 (+2.09%) | 236.93 | 230.73 | 1,205,325 |
| STLN | 6.56▲ | +0.26 (+4.13%) | 6.685 | 6.15 | 1,218,538 |
| STM | 49.66▲ | +0.20 (+0.40%) | 49.96 | 48.9715 | 4,980,138 |
| STN | 75.42▲ | +1.93 (+2.63%) | 75.81 | 73.14 | 305,336 |
| STNC | 36.9256▲ | +0.2827 (+0.77%) | 36.9256 | 36.85 | 469 |
| STNE | 9.72▼ | -0.06 (-0.61%) | 9.99 | 9.71 | 4,564,051 |
| STNG | 74.85▼ | -2.35 (-3.04%) | 76.445 | 74.00 | 697,524 |
| STOK | 33.09▼ | -0.37 (-1.11%) | 33.55 | 32.57 | 925,872 |
| STPZ | 52.725▼ | -0.015 (-0.03%) | 52.73 | 52.67 | 26,301 |
| STRA | 85.31▼ | -0.72 (-0.84%) | 86.57 | 84.49 | 211,383 |
| STRL | 497.41▲ | +11.02 (+2.27%) | 499.0008 | 482.38 | 434,545 |
| STRN | 26.3711▲ | +0.1263 (+0.48%) | 26.39 | 26.16 | 2,231 |
| STRO | 21.43▼ | -0.01 (-0.05%) | 21.83 | 20.97 | 214,931 |
| STRR | 10.32▲ | +0.07 (+0.68%) | 10.33 | 10.0537 | 2,019 |
| STRT | 72.76▼ | -6.31 (-7.98%) | 93.00 | 68.18 | 274,545 |
| STRW | 13.74▼ | -0.21 (-1.51%) | 14.05 | 13.66 | 24,774 |
| STRZ | 28.55▼ | -0.64 (-2.19%) | 29.1766 | 28.19 | 123,958 |
| STSM | 18.0532▼ | -0.0631 (-0.35%) | 18.29 | 18.0532 | 1,057 |
| STT | 193.62▲ | +0.67 (+0.35%) | 194.52 | 191.11 | 1,052,926 |
| STTK | 7.90▼ | -0.16 (-1.99%) | 8.04 | 7.80 | 580,914 |
| STUB | 6.58▼ | -0.23 (-3.38%) | 6.88 | 6.545 | 5,053,002 |
| STVN | 22.38▼ | -0.32 (-1.41%) | 23.00 | 22.25 | 499,243 |
| STWD | 15.91▼ | -0.21 (-1.30%) | 16.17 | 15.91 | 3,357,647 |
| STX | 846.37▲ | +24.70 (+3.01%) | 851.69 | 821.67 | 2,068,146 |
| STXD | 40.5998▼ | -0.0275 (-0.07%) | 40.71 | 40.56 | 5,399 |
| STXE | 50.0469▼ | -0.0261 (-0.05%) | 50.32 | 49.95 | 3,965 |
| STXF | 49.55▲ | +0.02 (+0.04%) | 49.56 | 49.395 | 102,979 |
| STXG | 56.0369▼ | -0.0087 (-0.02%) | 56.115 | 55.9273 | 1,710 |
| STXK | 38.7498▲ | +0.0295 (+0.08%) | 38.81 | 38.705 | 1,438 |
| STXT | 19.72▲ | +0.0114 (+0.06%) | 19.74 | 19.67 | 22,986 |