Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 82.784▲ | +1.131 (+1.39%) | 82.784 | 82.784 | 200 |
| SPXS | 24.89▼ | -1.01 (-3.90%) | 25.40 | 24.61 | 11,079,065 |
| SPXT | 113.48▲ | +0.58 (+0.51%) | 113.49 | 112.795 | 19,943 |
| SPXU | 34.99▼ | -1.42 (-3.90%) | 35.69 | 34.5814 | 8,150,475 |
| SPXV | 82.097▲ | +1.121 (+1.38%) | 82.097 | 82.097 | 100 |
| SPXX | 18.50▲ | +0.21 (+1.15%) | 18.5236 | 18.345 | 262,169 |
| SPY | 759.81▲ | +9.89 (+1.32%) | 762.51 | 754.90 | 37,619,915 |
| SPYC | 44.343▲ | +0.617 (+1.41%) | 44.343 | 44.343 | 500 |
| SPYD | 50.06▲ | +0.05 (+0.10%) | 50.0757 | 49.67 | 810,528 |
| SPYG | 116.18▲ | +1.94 (+1.70%) | 117.11 | 115.46 | 2,090,003 |
| SPYM | 89.42▲ | +1.14 (+1.29%) | 89.745 | 88.85 | 6,072,369 |
| SPYQ | 188.921▲ | +4.73 (+2.57%) | 189.43 | 188.921 | 300 |
| SPYT | 16.46▲ | +0.24 (+1.48%) | 16.485 | 16.33 | 213,079 |
| SPYV | 65.01▲ | +0.58 (+0.90%) | 65.015 | 64.5141 | 2,139,678 |
| SPYX | 62.38▲ | +0.78 (+1.27%) | 62.595 | 62.02 | 103,501 |
| SQLV | 53.065▲ | +0.177 (+0.33%) | 53.07 | 52.78 | 2,200 |
| SQM | 54.74▲ | +0.31 (+0.57%) | 55.49 | 54.595 | 726,288 |
| SQQQ | 40.55▼ | -3.01 (-6.91%) | 41.85 | 39.53 | 57,564,801 |
| SQS | 26.8771▲ | +0.3556 (+1.34%) | 26.94 | 26.86 | 35,403 |
| SR | 88.27▼ | -1.17 (-1.31%) | 89.32 | 87.46 | 762,328 |
| SRAD | 13.22▼ | -0.15 (-1.12%) | 13.505 | 13.0749 | 2,331,206 |
| SRBK | 18.91▲ | +0.01 (+0.05%) | 18.99 | 18.4645 | 38,568 |
| SRCE | 87.71▼ | -0.14 (-0.16%) | 87.93 | 87.09 | 82,255 |
| SRE | 78.22▼ | -0.16 (-0.20%) | 78.76 | 78.18 | 5,122,700 |
| SRET | 20.005▼ | -0.1788 (-0.89%) | 20.33 | 19.97 | 107,118 |
| SRHQ | 51.1868▲ | +0.3063 (+0.60%) | 51.1868 | 50.76 | 4,552 |
| SRI | 5.10▼ | -0.03 (-0.58%) | 5.26 | 5.07 | 122,337 |
| SRLN | 40.15▲ | +0.04 (+0.10%) | 40.17 | 40.09 | 1,045,607 |
| SRPT | 16.68▲ | +0.26 (+1.58%) | 16.78 | 16.16 | 2,056,143 |
| SRRK | 46.60▼ | -1.40 (-2.92%) | 48.51 | 46.47 | 1,490,166 |
| SRS | 38.89▲ | +0.05 (+0.13%) | 39.16 | 38.81 | 16,700 |
| SRTA | 6.01▼ | -0.01 (-0.17%) | 6.195 | 5.96 | 1,113,658 |
| SRTY | 24.94▼ | -0.67 (-2.62%) | 25.35 | 24.77 | 818,815 |
| SRV | 36.34▲ | +1.10 (+3.12%) | 36.50 | 35.8001 | 38,235 |
| SRVR | 28.67▲ | +0.09 (+0.31%) | 28.8401 | 28.6315 | 35,966 |
| SRZN | 31.88▼ | -0.76 (-2.33%) | 33.75 | 31.69 | 157,138 |
| SSAC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 206 |
| SSB | 105.31▼ | -0.46 (-0.43%) | 105.75 | 104.495 | 604,894 |
| SSBI | 11.79▲ | +0.17 (+1.46%) | 12.0604 | 11.38 | 11,004 |
| SSCP | 25.1535▲ | +0.3143 (+1.27%) | 25.20 | 24.92 | 4,957 |
| SSD | 201.65▲ | +0.22 (+0.11%) | 202.03 | 196.00 | 238,901 |
| SSEA | 10.45▲ | +0.01 (+0.10%) | 10.4601 | 10.45 | 2,419 |
| SSFI | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.63 | 100 |
| SSG | 14.67▼ | -1.49 (-9.22%) | 15.36 | 13.96 | 743,118 |
| SSL | 14.08▲ | +0.16 (+1.15%) | 14.095 | 13.85 | 1,559,883 |
| SSMG | 23.24▲ | +0.4789 (+2.10%) | 23.24 | 23.24 | 100 |
| SSMR | 14.11▲ | +0.04 (+0.28%) | 14.40 | 13.82 | 475,894 |
| SSNC | 79.44▲ | +0.62 (+0.79%) | 79.61 | 78.50 | 1,728,420 |
| SSO | 68.08▲ | +1.71 (+2.58%) | 68.57 | 67.23 | 3,341,557 |
| SSPY | 102.9408▲ | +0.6908 (+0.68%) | 102.9408 | 102.52 | 5,186 |
| SSRM | 28.07▼ | -0.13 (-0.46%) | 28.515 | 27.855 | 1,831,279 |
| SSS | 21.6508▲ | +0.3154 (+1.48%) | 21.6508 | 21.6508 | 11 |
| SSTI | 8.23▼ | -0.04 (-0.48%) | 8.33 | 8.23 | 90,620 |
| SSUS | 55.84▲ | +0.71 (+1.29%) | 56.084 | 55.63 | 6,300 |
| SSXU | 34.4544▲ | +0.2945 (+0.86%) | 34.50 | 34.32 | 2,029 |
| SSYS | 6.54▼ | -0.02 (-0.30%) | 6.73 | 6.47 | 813,757 |
| ST | 40.31▼ | -0.04 (-0.10%) | 41.08 | 40.07 | 1,689,263 |
| STAA | 26.69▲ | +2.82 (+11.81%) | 26.765 | 23.785 | 939,991 |
| STAG | 37.12▼ | -0.25 (-0.67%) | 37.43 | 37.02 | 942,518 |
| STAX | 25.159▲ | +0.014 (+0.06%) | 25.17 | 25.159 | 100 |
| STBA | 50.95▼ | -0.46 (-0.89%) | 51.645 | 50.81 | 123,743 |
| STBQ | 20.19▲ | +0.354 (+1.78%) | 20.21 | 20.19 | 700 |
| STC | 44.12▼ | -0.69 (-1.54%) | 45.17 | 43.11 | 459,497 |
| STCE | 47.28▲ | +2.32 (+5.16%) | 48.16 | 46.15 | 58,103 |
| STDN | 12.48▼ | -0.10 (-0.79%) | 12.94 | 12.2101 | 212,556 |
| STE | 256.27▼ | -0.85 (-0.33%) | 257.14 | 252.085 | 594,951 |
| STEP | 48.46▼ | -0.72 (-1.46%) | 49.74 | 48.43 | 647,976 |
| STEW | 18.8611▲ | +0.0511 (+0.27%) | 18.9197 | 18.78 | 48,194 |
| STGW | 11.37▲ | +0.09 (+0.80%) | 11.535 | 11.09 | 1,400,020 |
| STHH | 9.70▲ | +0.35 (+3.74%) | 9.89 | 9.63 | 4,700 |
| STHO | 7.78▲ | +0.08 (+1.04%) | 7.9251 | 7.69 | 37,519 |
| STIP | 100.03▼ | -0.05 (-0.05%) | 100.08 | 100.02 | 760,942 |
| STK | 50.94▲ | +1.91 (+3.90%) | 51.93 | 49.5002 | 42,609 |
| STLD | 238.99▲ | +2.87 (+1.22%) | 240.62 | 235.795 | 524,962 |
| STM | 46.26▲ | +1.56 (+3.49%) | 47.23 | 45.35 | 7,588,067 |
| STN | 75.50▼ | -0.33 (-0.44%) | 75.88 | 75.105 | 214,437 |
| STNC | 37.931▲ | +0.283 (+0.75%) | 37.931 | 37.65 | 700 |
| STNE | 7.85▲ | +0.18 (+2.35%) | 8.06 | 7.79 | 5,070,028 |
| STNG | 82.07▲ | +1.52 (+1.89%) | 82.85 | 80.895 | 405,528 |
| STOK | 27.76▲ | +0.55 (+2.02%) | 27.99 | 26.52 | 836,801 |
| STPZ | 51.71▼ | -0.04 (-0.08%) | 51.8512 | 51.646 | 75,407 |
| STRA | 54.30▼ | -0.29 (-0.53%) | 56.32 | 53.71 | 500,507 |
| STRL | 303.85▲ | +14.29 (+4.94%) | 319.11 | 300.79 | 847,961 |
| STRN | 24.2366▲ | +0.5549 (+2.34%) | 24.32 | 24.0428 | 7,187 |
| STRO | 10.26▲ | +0.09 (+0.88%) | 10.36 | 9.94 | 138,935 |
| STRR | 8.93▲ | +0.14 (+1.59%) | 9.9899 | 8.765 | 13,303 |
| STRT | 62.29▲ | +1.27 (+2.08%) | 62.845 | 60.49 | 29,918 |
| STRW | 12.55▼ | -0.45 (-3.46%) | 12.86 | 12.47 | 17,981 |
| STRZ | 26.72▲ | +0.66 (+2.53%) | 27.42 | 25.36 | 89,760 |
| STSM | 32.618▼ | -2.81 (-7.93%) | 33.57 | 31.89 | 15,800 |
| STT | 174.17▲ | +2.55 (+1.49%) | 175.04 | 172.815 | 1,360,239 |
| STTK | 5.05▲ | +0.20 (+4.12%) | 5.095 | 4.86 | 984,408 |
| STUB | 5.58▼ | -0.07 (-1.24%) | 5.64 | 5.07 | 12,663,131 |
| STVN | 13.91▲ | +0.38 (+2.81%) | 14.11 | 13.7001 | 1,039,728 |
| STWD | 11.79▼ | -0.10 (-0.84%) | 12.00 | 11.61 | 8,120,386 |
| STX | 551.72▲ | +50.10 (+9.99%) | 568.8888 | 533.14 | 7,636,293 |
| STXD | 41.43▲ | +0.402 (+0.98%) | 41.49 | 41.42 | 1,800 |
| STXE | 45.49▲ | +1.907 (+4.38%) | 45.829 | 45.07 | 3,800 |
| STXF | 49.10▲ | +0.625 (+1.29%) | 49.2748 | 48.83 | 51,290 |
| STXG | 55.208▲ | +0.773 (+1.42%) | 55.486 | 55.208 | 800 |