Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECX | 24.37▲ | +1.51 (+6.61%) | 24.885 | 22.68 | 291,551 |
| TEI | 6.92▲ | +0.05 (+0.73%) | 6.92 | 6.87 | 273,200 |
| TEK | 29.9956▲ | +1.375 (+4.80%) | 30.00 | 29.45 | 4,936 |
| TEKX | 43.258▲ | +3.3074 (+8.28%) | 43.258 | 41.20 | 664 |
| TEKY | 35.6694▲ | +1.2997 (+3.78%) | 35.6694 | 35.6694 | 12 |
| TEL | 215.91▲ | +7.22 (+3.46%) | 218.38 | 212.20 | 2,577,335 |
| TEM | 54.91▲ | +2.47 (+4.71%) | 55.55 | 52.96 | 6,498,067 |
| TEMD | 25.445▲ | +0.04 (+0.16%) | 25.445 | 25.445 | 100 |
| TEN | 26.99▲ | +0.89 (+3.41%) | 26.99 | 25.72 | 228,100 |
| TENB | 21.23▲ | +1.47 (+7.44%) | 21.56 | 19.845 | 5,247,160 |
| TENX | 12.73▲ | +0.37 (+2.99%) | 13.12 | 12.20 | 128,167 |
| TEO | 12.01▲ | +0.53 (+4.62%) | 12.275 | 11.55 | 282,665 |
| TEQI | 47.60▲ | +0.63 (+1.34%) | 47.69 | 47.12 | 7,800 |
| TER | 300.11▲ | +28.98 (+10.69%) | 301.3799 | 281.00 | 5,021,074 |
| TERG | 42.3859▲ | +7.6059 (+21.87%) | 42.78 | 37.68 | 48,320 |
| TERN | 37.77▲ | +2.43 (+6.88%) | 38.03 | 35.45 | 1,246,129 |
| TESL | 15.38▲ | +0.54 (+3.64%) | 15.56 | 15.09 | 10,900 |
| TEVA | 34.69▼ | -0.11 (-0.32%) | 35.10 | 34.61 | 7,035,430 |
| TEX | 62.74▲ | +1.48 (+2.42%) | 63.83 | 61.85 | 3,271,018 |
| TEXN | 29.60▲ | +0.8189 (+2.85%) | 29.60 | 29.42 | 500 |
| TEXU | 31.773▲ | +0.715 (+2.30%) | 31.975 | 31.40 | 8,300 |
| TEXX | 26.2922 | +0.00 (+0.00%) | 26.2922 | 25.99 | 3,074 |
| TFC | 55.81▲ | +0.67 (+1.22%) | 56.195 | 55.55 | 7,399,807 |
| TFI | 46.07▲ | +0.02 (+0.04%) | 46.07 | 46.025 | 385,791 |
| TFII | 121.88▲ | +1.66 (+1.38%) | 122.63 | 118.47 | 303,689 |
| TFIN | 68.34▲ | +3.38 (+5.20%) | 68.915 | 65.37 | 208,571 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 1,717,352 |
| TFLR | 51.06▲ | +0.08 (+0.16%) | 51.11 | 51.03 | 88,091 |
| TFNS | 27.615▲ | +0.5297 (+1.96%) | 27.63 | 27.51 | 1,500 |
| TFPM | 34.25▲ | +1.49 (+4.55%) | 34.65 | 33.615 | 600,176 |
| TFPN | 28.10▲ | +0.54 (+1.96%) | 28.22 | 27.77 | 1,600 |
| TFSL | 14.92▲ | +0.40 (+2.75%) | 14.96 | 14.67 | 699,451 |
| TFX | 108.42▲ | +2.53 (+2.39%) | 108.95 | 104.88 | 764,968 |
| TG | 9.26▲ | +0.33 (+3.70%) | 9.35 | 9.02 | 143,900 |
| TGB | 7.85▲ | +0.25 (+3.29%) | 7.88 | 7.68 | 6,416,900 |
| TGLB | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.12 | 600 |
| TGLS | 52.08▲ | +1.68 (+3.33%) | 52.565 | 50.79 | 138,946 |
| TGNA | 19.07▲ | +0.06 (+0.32%) | 19.12 | 18.91 | 1,354,606 |
| TGRT | 42.13▲ | +1.08 (+2.63%) | 42.22 | 41.43 | 125,800 |
| TGRW | 43.69▲ | +0.973 (+2.28%) | 43.69 | 42.95 | 10,000 |
| TGS | 29.42▲ | +0.22 (+0.75%) | 30.13 | 28.98 | 304,800 |
| TGT | 115.55▲ | +4.70 (+4.24%) | 115.82 | 111.57 | 7,804,406 |
| TGTX | 28.86▲ | +1.10 (+3.96%) | 28.95 | 27.83 | 1,622,190 |
| TH | 7.27▲ | +0.06 (+0.83%) | 7.335 | 7.16 | 398,318 |
| THC | 201.37▲ | +5.40 (+2.76%) | 204.38 | 197.48 | 1,305,354 |
| THD | 65.75▲ | +1.90 (+2.98%) | 65.87 | 65.16 | 43,883 |
| THEQ | 28.3828▲ | +0.4156 (+1.49%) | 28.3828 | 28.31 | 961 |
| THFF | 67.83▼ | -0.24 (-0.35%) | 69.19 | 67.56 | 69,450 |
| THG | 175.97▼ | -2.09 (-1.17%) | 181.16 | 175.97 | 312,258 |
| THIR | 33.21▲ | +0.70 (+2.15%) | 33.21 | 32.62 | 52,485 |
| THLV | 32.38▲ | +0.58 (+1.82%) | 32.38 | 32.00 | 71,600 |
| THMZ | 31.6897▲ | +0.5774 (+1.86%) | 31.70 | 31.43 | 3,501 |
| THNQ | 62.07▲ | +2.48 (+4.16%) | 62.17 | 60.52 | 20,200 |
| THNR | 25.97▲ | +0.6083 (+2.40%) | 26.02 | 25.85 | 30,621 |
| THO | 119.98▲ | +1.48 (+1.25%) | 121.15 | 118.155 | 345,418 |
| THQ | 19.12▲ | +0.28 (+1.49%) | 19.12 | 18.87 | 213,000 |
| THR | 50.42▲ | +1.65 (+3.38%) | 51.54 | 49.36 | 589,132 |
| THRM | 32.20▲ | +0.21 (+0.66%) | 32.68 | 31.80 | 330,721 |
| THRO | 38.72▲ | +0.80 (+2.11%) | 38.805 | 38.12 | 724,600 |
| THRV | 24.845▲ | +0.10 (+0.40%) | 26.07 | 24.83 | 9,338 |
| THS | 24.63▼ | -0.09 (-0.36%) | 24.77 | 24.56 | 1,329,600 |
| THTA | 15.325▲ | +0.219 (+1.45%) | 15.37 | 15.22 | 47,200 |
| THW | 12.48▲ | +0.20 (+1.63%) | 12.505 | 12.29 | 118,783 |
| THY | 22.29▲ | +0.07 (+0.32%) | 22.29 | 22.25 | 617,800 |
| THYF | 52.34▲ | +0.107 (+0.20%) | 52.365 | 52.285 | 3,485 |
| THYM | 50.46▼ | -0.0237 (-0.05%) | 50.46 | 50.46 | 2,854 |
| TIC | 9.55▲ | +0.55 (+6.11%) | 9.63 | 8.92 | 2,966,573 |
| TIER | 30.092▲ | +0.6946 (+2.36%) | 30.092 | 30.002 | 200 |
| TIGO | 66.95▲ | +1.74 (+2.67%) | 67.26 | 65.515 | 1,720,365 |
| TIGR | 8.14▲ | +0.42 (+5.44%) | 8.215 | 7.83 | 2,459,928 |
| TIIV | 29.353▲ | +0.815 (+2.86%) | 29.353 | 29.353 | 100 |
| TIL | 7.76▲ | +0.30 (+4.02%) | 7.82 | 7.49 | 92,758 |
| TILE | 34.63▲ | +0.73 (+2.15%) | 34.83 | 34.02 | 397,455 |
| TILL | 16.667▼ | -0.098 (-0.58%) | 16.742 | 16.667 | 4,400 |
| TIMB | 24.46▲ | +0.24 (+0.99%) | 24.555 | 24.24 | 263,263 |
| TIME | 24.228▲ | +0.286 (+1.19%) | 24.228 | 23.93 | 800 |
| TINS | 28.182▲ | +0.758 (+2.76%) | 28.182 | 28.182 | 0 |
| TINT | 38.012▲ | +1.0668 (+2.89%) | 38.16 | 37.30 | 760 |
| TINY | 64.4975▲ | +3.6716 (+6.04%) | 64.8299 | 62.95 | 1,499 |
| TIP | 110.67▲ | +0.11 (+0.10%) | 110.67 | 110.48 | 2,478,574 |
| TIPA | 100.334▲ | +0.026 (+0.03%) | 100.334 | 100.24 | 2,900 |
| TIPB | 100.495▲ | +0.044 (+0.04%) | 100.495 | 100.43 | 300 |
| TIPC | 101.064▲ | +0.056 (+0.06%) | 101.064 | 100.95 | 300 |
| TIPD | 101.1785▲ | +0.1253 (+0.12%) | 101.1785 | 101.1785 | 0 |
| TIPT | 17.74▲ | +0.08 (+0.45%) | 17.98 | 17.66 | 159,157 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.20 | 19.17 | 215,433 |
| TIPZ | 53.2713▲ | +0.0263 (+0.05%) | 53.2713 | 53.20 | 2,311 |
| TISI | 14.47▲ | +0.164 (+1.15%) | 14.48 | 14.205 | 3,802 |
| TITN | 18.60▲ | +0.88 (+4.97%) | 18.67 | 17.97 | 227,854 |
| TJX | 155.86▲ | +0.46 (+0.30%) | 156.34 | 154.725 | 4,708,111 |
| TK | 10.49▲ | +0.32 (+3.15%) | 10.565 | 10.135 | 384,824 |
| TKC | 6.56▼ | -0.05 (-0.76%) | 6.60 | 6.44 | 1,057,900 |
| TKNQ | 22.8031▲ | +1.193 (+5.52%) | 22.8031 | 22.665 | 287 |
| TKO | 211.90▲ | +3.74 (+1.80%) | 212.19 | 207.14 | 703,382 |
| TKR | 106.04▲ | +3.89 (+3.81%) | 106.99 | 101.67 | 1,410,714 |
| TLCI | 26.656▲ | +0.4129 (+1.57%) | 26.67 | 26.61 | 9,795 |
| TLH | 101.89▲ | +0.02 (+0.02%) | 101.95 | 101.6099 | 918,817 |
| TLK | 20.49▲ | +0.61 (+3.07%) | 20.51 | 19.945 | 363,319 |
| TLN | 345.00▲ | +20.37 (+6.27%) | 349.112 | 332.495 | 843,089 |
| TLNC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 700 |