Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXS | 24.76▼ | -0.225 (-0.90%) | 25.035 | 24.68 | 9,783,062 |
| SPXT | 112.61▲ | +0.29 (+0.26%) | 112.8339 | 112.60 | 16,899 |
| SPXU | 34.71▼ | -0.31 (-0.89%) | 35.09 | 34.5999 | 4,458,569 |
| SPXV | 83.5563▼ | -0.0147 (-0.02%) | 83.5563 | 83.405 | 299 |
| SPXX | 19.22▲ | +0.13 (+0.68%) | 19.24 | 19.08 | 259,410 |
| SPY | 765.91▲ | +2.39 (+0.31%) | 766.78 | 763.0501 | 27,030,487 |
| SPYC | 46.6191▲ | +0.1341 (+0.29%) | 46.6191 | 46.505 | 3,180 |
| SPYD | 50.44▼ | -0.26 (-0.51%) | 50.54 | 50.2143 | 796,575 |
| SPYG | 120.15▲ | +0.78 (+0.65%) | 120.53 | 119.58 | 1,589,554 |
| SPYM | 90.15▲ | +0.28 (+0.31%) | 90.255 | 89.82 | 7,424,078 |
| SPYQ | 194.171▼ | -0.0872 (-0.04%) | 194.171 | 193.34 | 357 |
| SPYT | 17.405▲ | +0.035 (+0.20%) | 17.44 | 17.3701 | 75,241 |
| SPYV | 63.59▼ | -0.085 (-0.13%) | 63.69 | 63.485 | 1,094,633 |
| SPYX | 62.82▲ | +0.265 (+0.42%) | 62.83 | 62.65 | 32,686 |
| SQLV | 54.5665▼ | -0.0425 (-0.08%) | 54.5665 | 54.31 | 6,578 |
| SQM | 79.21▼ | -3.11 (-3.78%) | 80.5475 | 78.80 | 1,065,322 |
| SQQQ | 39.46▼ | -0.72 (-1.79%) | 40.015 | 38.89 | 32,723,415 |
| SQS | 28.066▲ | +0.136 (+0.49%) | 28.09 | 28.05 | 1,979 |
| SR | 83.21▲ | +0.81 (+0.98%) | 83.34 | 81.47 | 524,413 |
| SRAD | 12.91▼ | -0.19 (-1.45%) | 13.22 | 12.855 | 1,411,041 |
| SRBK | 19.64▲ | +0.05 (+0.26%) | 19.82 | 19.40 | 22,573 |
| SRCE | 86.06▲ | +0.02 (+0.02%) | 86.39 | 85.48 | 114,826 |
| SRE | 84.03▼ | -0.55 (-0.65%) | 85.00 | 83.99 | 2,767,373 |
| SRET | 22.3769▼ | -0.0331 (-0.15%) | 22.48 | 22.33 | 19,790 |
| SRI | 7.20▲ | +0.02 (+0.28%) | 7.30 | 7.12 | 115,405 |
| SRL | 5.75▼ | -0.18 (-3.04%) | 5.75 | 5.73 | 4,086 |
| SRLN | 40.67▲ | +0.04 (+0.10%) | 40.69 | 40.65 | 737,499 |
| SRPT | 18.92▲ | +0.80 (+4.42%) | 19.045 | 18.19 | 1,696,186 |
| SRRK | 58.25▼ | -0.02 (-0.03%) | 59.48 | 57.06 | 1,207,539 |
| SRS | 38.155▼ | -0.515 (-1.33%) | 38.38 | 38.11 | 13,369 |
| SRTA | 6.19▲ | +0.22 (+3.69%) | 6.27 | 5.995 | 906,596 |
| SRTY | 21.71▼ | -0.28 (-1.27%) | 22.005 | 21.60 | 1,667,987 |
| SRV | 45.13▼ | -0.51 (-1.12%) | 45.748 | 45.03 | 51,066 |
| SRVR | 32.04▲ | +0.64 (+2.04%) | 32.08 | 31.60 | 77,193 |
| SRZN | 23.36▼ | -0.55 (-2.30%) | 25.01 | 23.29 | 218,967 |
| SSAC | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 34,956 |
| SSB | 106.12▼ | -0.74 (-0.69%) | 107.04 | 105.47 | 500,941 |
| SSBI | 12.90▲ | +0.11 (+0.86%) | 12.90 | 12.825 | 622 |
| SSCP | 26.6018▼ | -0.1807 (-0.67%) | 26.6018 | 26.54 | 3,240 |
| SSD | 186.58▼ | -0.96 (-0.51%) | 189.87 | 185.40 | 256,514 |
| SSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 161,551 |
| SSFI | 21.1689▲ | +0.1289 (+0.61%) | 21.1689 | 21.13 | 3,435 |
| SSG | 12.92▼ | -0.51 (-3.80%) | 13.145 | 12.695 | 342,975 |
| SSL | 11.45▼ | -0.83 (-6.76%) | 11.835 | 11.395 | 1,382,753 |
| SSMG | 26.17▼ | -0.35 (-1.32%) | 26.17 | 26.17 | 100 |
| SSMR | 18.60▼ | -0.34 (-1.80%) | 19.6099 | 18.41 | 283,766 |
| SSNC | 82.99▼ | -0.57 (-0.68%) | 83.80 | 82.685 | 1,094,199 |
| SSO | 70.15▲ | +0.425 (+0.61%) | 70.31 | 69.655 | 4,081,576 |
| SSPY | 101.331▲ | +0.1558 (+0.15%) | 101.331 | 101.331 | 100 |
| SSRM | 39.21▲ | +0.60 (+1.55%) | 39.425 | 37.47 | 2,627,667 |
| SSS | 22.2047▲ | +0.4888 (+2.25%) | 22.26 | 22.13 | 2,333 |
| SSTI | 6.15▲ | +0.21 (+3.54%) | 6.185 | 5.92 | 97,792 |
| SSTK | 5.54▲ | +0.20 (+3.75%) | 5.56 | 5.26 | 849,846 |
| SSUS | 56.1483▲ | +0.1583 (+0.28%) | 56.22 | 55.94 | 9,661 |
| SSXU | 36.7193▲ | +0.3193 (+0.88%) | 36.7193 | 36.62 | 696 |
| SSYS | 7.91▲ | +0.25 (+3.26%) | 7.915 | 7.58 | 1,214,882 |
| ST | 42.17▲ | +0.21 (+0.50%) | 42.79 | 41.69 | 1,035,102 |
| STAA | 23.18▼ | -0.09 (-0.39%) | 23.46 | 22.82 | 523,007 |
| STAG | 37.10▲ | +0.05 (+0.13%) | 37.23 | 36.75 | 1,185,869 |
| STAX | 25.315▲ | +0.015 (+0.06%) | 25.33 | 25.26 | 5,900 |
| STBA | 49.99▼ | -0.29 (-0.58%) | 50.40 | 49.84 | 232,521 |
| STBQ | 24.117▲ | +0.598 (+2.54%) | 24.117 | 23.65 | 4,759 |
| STC | 69.30▼ | -0.68 (-0.97%) | 70.02 | 68.505 | 142,135 |
| STCE | 68.21▲ | +2.73 (+4.17%) | 68.41 | 65.01 | 39,677 |
| STDN | 13.94▲ | +1.97 (+16.46%) | 14.8988 | 11.97 | 1,445,858 |
| STE | 236.44▼ | -1.35 (-0.57%) | 240.34 | 235.02 | 891,836 |
| STEM | 5.61▲ | +0.20 (+3.70%) | 5.79 | 5.515 | 79,565 |
| STEP | 49.77▲ | +0.62 (+1.26%) | 50.00 | 48.635 | 469,255 |
| STEW | 18.53▲ | +0.095 (+0.52%) | 18.53 | 18.37 | 70,604 |
| STGW | 8.71▼ | -0.18 (-2.02%) | 8.87 | 8.645 | 823,996 |
| STHH | 9.92▼ | -0.1811 (-1.79%) | 10.03 | 9.77 | 5,131 |
| STHO | 9.74▲ | +0.035 (+0.36%) | 9.74 | 9.45 | 2,545 |
| STI | 7.35▲ | +0.05 (+0.68%) | 7.52 | 7.21 | 64,048 |
| STIP | 100.99▲ | +0.095 (+0.09%) | 101.01 | 100.92 | 644,017 |
| STK | 52.00▲ | +1.24 (+2.44%) | 52.46 | 51.27 | 58,859 |
| STLA | 5.26▲ | +0.04 (+0.77%) | 5.29 | 5.12 | 22,364,964 |
| STLD | 231.08▲ | +1.885 (+0.82%) | 232.335 | 227.69 | 1,318,443 |
| STLN | 6.30▲ | +0.15 (+2.44%) | 6.325 | 6.11 | 1,021,017 |
| STM | 49.46▲ | +0.11 (+0.22%) | 50.09 | 49.155 | 5,659,615 |
| STN | 73.49▼ | -0.71 (-0.96%) | 75.50 | 73.39 | 338,758 |
| STNC | 36.6429▲ | +0.0729 (+0.20%) | 36.6429 | 36.59 | 1,308 |
| STNE | 9.78▲ | +0.22 (+2.30%) | 9.82 | 9.36 | 4,508,743 |
| STNG | 77.20▼ | -0.99 (-1.27%) | 78.09 | 77.10 | 552,474 |
| STOK | 33.46▲ | +1.14 (+3.53%) | 33.94 | 32.45 | 728,507 |
| STPZ | 52.74▲ | +0.05 (+0.09%) | 52.758 | 52.725 | 55,167 |
| STRA | 86.03▲ | +1.99 (+2.37%) | 86.68 | 82.86 | 285,179 |
| STRL | 486.39▼ | -10.60 (-2.13%) | 516.56 | 480.5797 | 524,463 |
| STRN | 26.2448▲ | +0.0998 (+0.38%) | 26.33 | 26.2448 | 8,023 |
| STRO | 21.44▲ | +1.00 (+4.89%) | 21.82 | 20.75 | 108,233 |
| STRR | 10.25 | +0.00 (+0.00%) | 10.25 | 9.85 | 1,269 |
| STRT | 79.07▲ | +1.415 (+1.82%) | 79.50 | 77.69 | 71,784 |
| STRW | 13.95▲ | +0.035 (+0.25%) | 14.00 | 13.90 | 26,110 |
| STRZ | 29.19▲ | +0.17 (+0.59%) | 29.755 | 28.79 | 126,421 |
| STSM | 18.1163▲ | +0.1338 (+0.74%) | 18.24 | 18.05 | 1,832 |
| STT | 192.95▲ | +2.01 (+1.05%) | 193.51 | 189.3601 | 1,181,457 |
| STTK | 8.06▲ | +0.17 (+2.15%) | 8.1462 | 7.93 | 869,571 |
| STUB | 6.81▲ | +0.14 (+2.10%) | 6.85 | 6.625 | 4,889,810 |
| STVN | 22.70▲ | +0.135 (+0.60%) | 23.08 | 22.00 | 204,586 |
| STWD | 16.12▼ | -0.19 (-1.16%) | 16.36 | 16.11 | 2,662,233 |
| STX | 821.67▲ | +26.69 (+3.36%) | 826.00 | 800.12 | 2,557,698 |