Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 73.45▲ | +1.20 (+1.66%) | 74.335 | 71.6747 | 587,789 |
| USDU | 25.88▲ | +0.01 (+0.04%) | 25.939 | 25.85 | 62,448 |
| USDX | 25.65▲ | +0.022 (+0.09%) | 25.66 | 25.603 | 116,200 |
| USE | 26.587▼ | -0.41 (-1.52%) | 26.80 | 26.587 | 700 |
| USFD | 77.27▲ | +0.56 (+0.73%) | 77.38 | 76.21 | 2,603,024 |
| USFI | 24.50▲ | +0.015 (+0.06%) | 24.50 | 24.50 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 3,304,560 |
| USG | 34.47▼ | -0.815 (-2.31%) | 34.674 | 34.41 | 4,300 |
| USGO | 8.62▼ | -0.23 (-2.60%) | 8.81 | 8.402 | 185,640 |
| USIG | 51.24▼ | -0.06 (-0.12%) | 51.37 | 51.19 | 2,514,100 |
| USIN | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.12 | 200 |
| USL | 35.06▼ | -0.23 (-0.65%) | 35.37 | 35.02 | 1,300 |
| USLM | 98.64▼ | -1.70 (-1.69%) | 101.71 | 98.21 | 362,803 |
| USM | 62.54 | +0.00 (+0.00%) | 63.51 | 61.88 | 188,900 |
| USMC | 62.16▲ | +0.30 (+0.48%) | 62.34 | 61.832 | 38,655 |
| USNA | 31.13▲ | +0.26 (+0.84%) | 31.43 | 30.60 | 307,900 |
| USNG | 26.227▲ | +0.015 (+0.06%) | 26.227 | 26.18 | 300 |
| USNZ | 38.85▲ | +0.17 (+0.44%) | 38.85 | 38.85 | 0 |
| USO | 73.28▼ | -0.31 (-0.42%) | 74.34 | 72.87 | 11,610,300 |
| USOY | 9.31▲ | +0.03 (+0.32%) | 9.405 | 9.26 | 161,600 |
| USPH | 79.03▲ | +0.34 (+0.43%) | 80.31 | 77.83 | 409,700 |
| USPX | 54.02▲ | +0.25 (+0.46%) | 54.053 | 53.671 | 266,000 |
| USRD | 31.9496▲ | +0.0676 (+0.21%) | 31.9496 | 31.9496 | 20 |
| USRT | 56.25▲ | +0.15 (+0.27%) | 56.83 | 56.05 | 225,400 |
| USSE | 32.02▲ | +0.20 (+0.63%) | 32.07 | 31.83 | 21,900 |
| USSG | 56.588▲ | +0.313 (+0.56%) | 56.71 | 56.25 | 11,400 |
| USSH | 50.66▲ | +0.005 (+0.01%) | 50.66 | 50.66 | 100 |
| UST | 43.02▼ | -0.23 (-0.53%) | 43.27 | 43.02 | 9,000 |
| USTB | 50.78▲ | +0.01 (+0.02%) | 50.78 | 50.74 | 101,600 |
| USVM | 84.00▲ | +0.31 (+0.37%) | 84.426 | 83.30 | 35,300 |
| USVN | 48.3258▼ | -0.0992 (-0.20%) | 48.39 | 48.3258 | 550 |
| USXF | 53.57▲ | +0.36 (+0.68%) | 53.81 | 53.26 | 139,700 |
| UTEN | 43.69▼ | -0.13 (-0.30%) | 43.85 | 43.68 | 51,000 |
| UTES | 75.77▲ | +0.57 (+0.76%) | 76.199 | 75.09 | 215,664 |
| UTF | 26.65▲ | +0.09 (+0.34%) | 26.78 | 26.50 | 0 |
| UTG | 35.79▲ | +0.26 (+0.73%) | 35.99 | 35.62 | 0 |
| UTHR | 284.27▲ | +0.18 (+0.06%) | 287.73 | 282.42 | 462,927 |
| UTHY | 41.40▼ | -0.275 (-0.66%) | 41.77 | 41.39 | 18,164 |
| UTI | 34.52▲ | +1.14 (+3.42%) | 34.82 | 32.71 | 1,446,100 |
| UTL | 52.40▲ | +0.47 (+0.91%) | 52.64 | 51.53 | 202,700 |
| UTMD | 57.80▲ | +1.36 (+2.41%) | 57.99 | 55.87 | 51,734 |
| UTRE | 49.735▼ | -0.04 (-0.08%) | 49.76 | 49.73 | 1,334 |
| UTSL | 36.49▲ | +0.10 (+0.27%) | 37.42 | 36.26 | 83,300 |
| UTWO | 48.49▼ | -0.015 (-0.03%) | 48.525 | 48.48 | 39,800 |
| UTWY | 43.40▼ | -0.223 (-0.51%) | 43.49 | 43.40 | 1,150 |
| UTZ | 12.45▼ | -0.30 (-2.35%) | 12.85 | 12.43 | 3,664,220 |
| UUP | 27.02▲ | +0.05 (+0.19%) | 27.05 | 26.95 | 1,373,600 |
| UUUU | 5.55▼ | -0.35 (-5.93%) | 5.99 | 5.45 | 14,392,600 |
| UVE | 27.59▲ | +0.29 (+1.06%) | 27.65 | 27.00 | 865,000 |
| UVSP | 30.62▼ | -0.18 (-0.58%) | 31.09 | 30.56 | 240,630 |
| UVV | 58.64▼ | -0.88 (-1.48%) | 59.52 | 58.30 | 300,100 |
| UWM | 37.57▲ | +0.02 (+0.05%) | 38.23 | 37.14 | 193,700 |
| UXI | 42.66▲ | +0.7807 (+1.86%) | 43.00 | 41.59 | 9,800 |
| UYG | 93.84▲ | +0.3857 (+0.41%) | 94.86 | 93.13 | 13,600 |
| UYLD | 51.275▲ | +0.01 (+0.02%) | 51.328 | 51.26 | 77,800 |
| UYM | 23.7744▲ | +0.0508 (+0.21%) | 23.98 | 23.54 | 18,446 |
| UYSC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 4,500 |
| V | 348.61▲ | +2.58 (+0.75%) | 352.01 | 345.66 | 6,600,900 |
| VABK | 36.62▼ | -0.33 (-0.89%) | 37.45 | 36.60 | 23,069 |
| VABS | 24.4764▲ | +0.0054 (+0.02%) | 24.535 | 24.4764 | 14,744 |
| VAC | 73.83▲ | +0.47 (+0.64%) | 74.74 | 73.02 | 5,116,000 |
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| VAL | 41.86▼ | -0.29 (-0.69%) | 42.49 | 41.36 | 2,630,500 |
| VALE | 9.74▲ | +0.27 (+2.85%) | 9.74 | 9.48 | 66,572,900 |
| VALN | 5.80▲ | +0.05 (+0.87%) | 5.97 | 5.64 | 26,864 |
| VALQ | 61.764▲ | +0.294 (+0.48%) | 61.92 | 61.47 | 1,800 |
| VALU | 38.26▼ | -0.49 (-1.26%) | 38.26 | 38.26 | 3,480 |
| VAPE | 9.80▲ | +0.28 (+2.94%) | 9.844 | 9.18 | 5,400 |
| VATE | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.09 | 34,000 |
| VAW | 194.77▲ | +0.07 (+0.04%) | 195.48 | 193.84 | 26,000 |
| VB | 237.37▲ | +0.42 (+0.18%) | 239.10 | 235.90 | 702,700 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.56 | 15.31 | 0 |
| VBIL | 75.55▲ | +0.04 (+0.05%) | 75.56 | 75.54 | 744,971 |
| VBK | 276.13▲ | +0.35 (+0.13%) | 278.28 | 274.25 | 288,500 |
| VBND | 43.43▼ | -0.18 (-0.41%) | 43.655 | 43.43 | 6,500 |
| VBNK | 11.41▼ | -0.12 (-1.04%) | 11.56 | 11.35 | 39,733 |
| VBR | 195.77▲ | +0.48 (+0.25%) | 197.17 | 194.65 | 405,700 |
| VBTX | 26.15▲ | +0.07 (+0.27%) | 26.315 | 25.88 | 604,994 |
| VC | 94.19▲ | +0.54 (+0.58%) | 95.63 | 93.285 | 1,192,350 |
| VCEL | 41.73▲ | +0.07 (+0.17%) | 41.77 | 40.535 | 1,134,879 |
| VCIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 2,008 |
| VCIT | 82.59▼ | -0.08 (-0.10%) | 82.79 | 82.50 | 7,958,300 |
| VCLN | 19.253▼ | -0.1073 (-0.55%) | 19.415 | 19.253 | 299 |
| VCLT | 75.20▼ | -0.21 (-0.28%) | 75.63 | 75.06 | 1,551,700 |
| VCR | 364.35▲ | +5.35 (+1.49%) | 364.35 | 359.10 | 48,700 |
| VCRB | 77.33▼ | -0.17 (-0.22%) | 77.519 | 77.27 | 349,412 |
| VCSH | 79.40▼ | -0.02 (-0.03%) | 79.46 | 79.34 | 2,730,900 |
| VCTR | 64.08▲ | +0.73 (+1.15%) | 64.80 | 62.935 | 898,447 |
| VCV | 10.24▲ | +0.04 (+0.39%) | 10.29 | 10.21 | 0 |
| VCYT | 27.38▲ | +0.57 (+2.13%) | 27.64 | 26.52 | 3,601,450 |
| VDC | 218.23▲ | +1.29 (+0.59%) | 218.91 | 216.96 | 116,900 |
| VDE | 119.79▼ | -0.59 (-0.49%) | 120.43 | 119.06 | 369,500 |
| VEA | 56.83▲ | +0.35 (+0.62%) | 57.05 | 56.58 | 11,093,400 |
| VECO | 20.52▼ | -0.70 (-3.30%) | 21.37 | 20.225 | 2,362,204 |
| VEEV | 283.41▲ | +2.22 (+0.79%) | 285.62 | 279.835 | 860,576 |
| VEGA | 45.9103▲ | +0.0673 (+0.15%) | 46.00 | 45.83 | 3,065 |
| VEGI | 40.3498▼ | -0.0102 (-0.03%) | 40.4337 | 40.21 | 6,752 |
| VEL | 18.81▲ | +0.01 (+0.05%) | 19.00 | 18.49 | 408,444 |
| VEMY | 26.8524▲ | +0.033 (+0.12%) | 26.98 | 26.8524 | 8,235 |
| VENU | 11.32▼ | -0.61 (-5.11%) | 12.205 | 10.70 | 240,829 |