Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTX | 20.10▼ | -1.48 (-6.86%) | 21.56 | 20.07 | 62,802 |
| SPUC | 49.375▼ | -0.37 (-0.74%) | 49.72 | 49.375 | 8,314 |
| SPUS | 57.00▼ | -0.78 (-1.35%) | 57.5101 | 56.90 | 420,946 |
| SPUT | 28.2475▼ | -0.0825 (-0.29%) | 28.28 | 28.21 | 2,579 |
| SPUU | 216.234▼ | -3.336 (-1.52%) | 218.37 | 215.965 | 8,581 |
| SPVM | 76.05▲ | +0.4567 (+0.60%) | 76.3104 | 75.815 | 6,353 |
| SPWO | 32.43▼ | -0.94 (-2.82%) | 33.04 | 32.31 | 69,386 |
| SPXC | 215.14▼ | -4.73 (-2.15%) | 220.24 | 214.45 | 207,861 |
| SPXD | 28.7659▼ | -0.0235 (-0.08%) | 28.82 | 28.7659 | 895 |
| SPXE | 80.7831▼ | -0.7118 (-0.87%) | 81.34 | 80.7831 | 884 |
| SPXL | 272.72▼ | -6.46 (-2.31%) | 278.0061 | 271.4502 | 1,457,261 |
| SPXN | 81.9732▼ | -0.8173 (-0.99%) | 82.13 | 81.9732 | 8,414 |
| SPXS | 26.29▲ | +0.59 (+2.30%) | 26.415 | 25.81 | 11,479,021 |
| SPXT | 110.059▲ | +0.0275 (+0.02%) | 110.61 | 110.03 | 13,623 |
| SPXU | 36.84▲ | +0.83 (+2.30%) | 37.00 | 36.1614 | 7,900,702 |
| SPXV | 82.2426▼ | -0.7186 (-0.87%) | 82.39 | 82.16 | 806 |
| SPXX | 18.46▼ | -0.13 (-0.70%) | 18.65 | 18.44 | 280,751 |
| SPY | 749.17▼ | -5.78 (-0.77%) | 753.9105 | 748.03 | 43,420,412 |
| SPYC | 45.6351▼ | -0.4733 (-1.03%) | 45.845 | 45.555 | 7,308 |
| SPYD | 48.67▲ | +0.33 (+0.68%) | 48.9783 | 48.525 | 995,139 |
| SPYG | 118.10▼ | -1.90 (-1.58%) | 119.25 | 117.98 | 1,797,812 |
| SPYM | 88.18▼ | -0.67 (-0.75%) | 88.74 | 88.04 | 8,498,042 |
| SPYQ | 187.3735▼ | -2.7726 (-1.46%) | 189.28 | 187.3735 | 473 |
| SPYT | 17.33▼ | -0.12 (-0.69%) | 17.4235 | 17.30 | 94,648 |
| SPYV | 61.84▲ | +0.11 (+0.18%) | 62.085 | 61.715 | 1,917,234 |
| SPYX | 61.45▼ | -0.47 (-0.76%) | 61.8508 | 61.405 | 78,165 |
| SQLV | 52.7157▲ | +0.2157 (+0.41%) | 52.72 | 52.7157 | 1,452 |
| SQM | 71.94▼ | -1.25 (-1.71%) | 73.15 | 71.829 | 587,094 |
| SQQQ | 39.95▲ | +2.17 (+5.74%) | 40.21 | 38.85 | 49,556,873 |
| SQS | 27.83▼ | -0.3404 (-1.21%) | 27.99 | 27.83 | 615 |
| SR | 82.42▲ | +1.69 (+2.09%) | 82.62 | 81.03 | 295,631 |
| SRAD | 15.59▲ | +0.14 (+0.91%) | 15.85 | 15.45 | 2,095,400 |
| SRBK | 19.14▲ | +0.21 (+1.11%) | 19.16 | 18.96 | 12,886 |
| SRCE | 81.74▲ | +0.30 (+0.37%) | 82.215 | 81.44 | 100,801 |
| SRE | 94.41▲ | +0.21 (+0.22%) | 95.325 | 93.965 | 1,294,296 |
| SRET | 22.535▼ | -0.115 (-0.51%) | 22.70 | 22.51 | 45,136 |
| SRHQ | 46.948▲ | +0.322 (+0.69%) | 46.955 | 46.948 | 234 |
| SRHR | 59.842▲ | +0.3237 (+0.54%) | 59.842 | 59.842 | 100 |
| SRI | 7.34▲ | +0.18 (+2.51%) | 7.54 | 7.16 | 248,081 |
| SRL | 5.41▼ | -0.72 (-11.75%) | 5.50 | 5.05 | 44,577 |
| SRLN | 40.34▼ | -0.01 (-0.02%) | 40.36 | 40.3201 | 1,027,093 |
| SROI | 36.8091▼ | -0.4516 (-1.21%) | 36.98 | 36.8091 | 249 |
| SRPT | 18.82▼ | -0.13 (-0.69%) | 19.355 | 18.52 | 2,456,650 |
| SRRK | 54.70▼ | -2.01 (-3.54%) | 56.965 | 53.66 | 1,655,035 |
| SRS | 39.16▼ | -0.39 (-0.99%) | 39.41 | 38.8105 | 17,853 |
| SRTA | 5.01▼ | -0.10 (-1.96%) | 5.115 | 5.00 | 652,759 |
| SRTY | 23.00▲ | +0.57 (+2.54%) | 23.1776 | 22.46 | 1,831,701 |
| SRV | 50.00▼ | -0.14 (-0.28%) | 51.54 | 49.70 | 111,517 |
| SRVR | 30.97▼ | -0.46 (-1.46%) | 31.42 | 30.90 | 39,901 |
| SRZN | 22.81▼ | -0.38 (-1.64%) | 23.57 | 21.54 | 336,153 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 141 |
| SSB | 100.44▲ | +0.76 (+0.76%) | 100.695 | 99.35 | 613,054 |
| SSBI | 13.54▲ | +0.105 (+0.78%) | 13.6005 | 13.54 | 2,021 |
| SSCP | 25.60▼ | -0.1665 (-0.65%) | 25.65 | 25.60 | 1,749 |
| SSD | 185.60▼ | -3.20 (-1.69%) | 190.875 | 185.35 | 263,694 |
| SSEA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 215 |
| SSFI | 21.0907▼ | -0.0893 (-0.42%) | 21.13 | 21.0907 | 1,670 |
| SSG | 12.97▲ | +1.03 (+8.63%) | 13.01 | 12.38 | 1,028,119 |
| SSL | 10.89▲ | +0.42 (+4.01%) | 10.90 | 10.59 | 1,607,978 |
| SSMG | 26.36▼ | -0.5397 (-2.01%) | 26.625 | 26.36 | 231 |
| SSMR | 13.16▲ | +0.07 (+0.53%) | 13.80 | 12.98 | 65,025 |
| SSNC | 68.06▲ | +1.44 (+2.16%) | 68.42 | 67.1601 | 1,027,587 |
| SSO | 67.67▼ | -1.05 (-1.53%) | 68.5401 | 67.47 | 3,899,918 |
| SSPY | 97.955▼ | -0.0234 (-0.02%) | 97.955 | 97.955 | 100 |
| SSRM | 27.89▼ | -0.69 (-2.41%) | 28.545 | 27.38 | 2,180,969 |
| SSS | 20.2526▼ | -0.3022 (-1.47%) | 20.2526 | 20.2526 | 9 |
| SSTI | 8.57▼ | -0.08 (-0.92%) | 8.895 | 8.532 | 46,197 |
| SSTK | 8.25▼ | -0.24 (-2.83%) | 8.86 | 8.042 | 1,213,079 |
| SSUS | 55.01▼ | -0.48 (-0.87%) | 55.34 | 54.96 | 8,257 |
| SSXU | 35.06▼ | -0.6952 (-1.94%) | 35.27 | 35.06 | 1,187 |
| SSYS | 8.29▼ | -0.26 (-3.04%) | 8.496 | 8.27 | 479,992 |
| ST | 44.40▼ | -0.92 (-2.03%) | 45.2577 | 44.13 | 1,520,235 |
| STAA | 27.78▲ | +0.02 (+0.07%) | 28.35 | 27.67 | 740,647 |
| STAG | 39.08▲ | +0.10 (+0.26%) | 39.36 | 39.00 | 2,541,052 |
| STAX | 25.425▼ | -0.015 (-0.06%) | 25.43 | 25.40 | 2,127 |
| STBA | 48.88▲ | +0.13 (+0.27%) | 49.00 | 48.52 | 228,283 |
| STBQ | 20.6189▼ | -0.3682 (-1.75%) | 20.805 | 20.6189 | 1,216 |
| STC | 69.42▲ | +0.96 (+1.40%) | 69.85 | 68.50 | 204,893 |
| STCE | 64.13▼ | -2.38 (-3.58%) | 66.49 | 63.22 | 193,712 |
| STE | 217.05▲ | +1.05 (+0.49%) | 218.85 | 214.915 | 424,534 |
| STEM | 6.52▼ | -0.44 (-6.32%) | 6.9299 | 6.43 | 183,542 |
| STEP | 42.81▼ | -0.15 (-0.35%) | 43.6467 | 42.23 | 887,562 |
| STEW | 18.18▲ | +0.06 (+0.33%) | 18.20 | 18.04 | 75,876 |
| STFS | 17.77▼ | -0.52 (-2.84%) | 20.99 | 15.60 | 278,538 |
| STGW | 7.87▲ | +0.06 (+0.77%) | 8.00 | 7.85 | 1,412,104 |
| STHH | 138.86▼ | -5.7238 (-3.96%) | 140.75 | 138.82 | 1,766 |
| STHO | 9.14▲ | +0.08 (+0.88%) | 9.1814 | 9.13 | 4,844 |
| STI | 7.66▼ | -0.57 (-6.93%) | 7.99 | 7.5401 | 108,873 |
| STIP | 101.29▼ | -0.05 (-0.05%) | 101.34 | 101.22 | 722,014 |
| STK | 50.48▼ | -1.58 (-3.03%) | 51.80 | 50.31 | 68,512 |
| STLA | 5.57▲ | +0.07 (+1.27%) | 5.75 | 5.54 | 20,349,704 |
| STLD | 234.14▲ | +5.72 (+2.50%) | 237.14 | 229.18 | 1,044,156 |
| STM | 68.47▼ | -2.99 (-4.18%) | 70.35 | 67.88 | 10,825,490 |
| STN | 68.77▼ | -0.48 (-0.69%) | 70.46 | 68.59 | 273,812 |
| STNC | 37.0613▼ | -0.2285 (-0.61%) | 37.0613 | 37.01 | 4,182 |
| STNE | 11.15▼ | -0.06 (-0.54%) | 11.33 | 11.09 | 4,152,572 |
| STNG | 77.28▼ | -2.04 (-2.57%) | 80.7499 | 76.86 | 711,707 |
| STOK | 29.46▼ | -1.92 (-6.12%) | 31.60 | 29.41 | 561,591 |
| STPZ | 52.90▼ | -0.04 (-0.08%) | 52.95 | 52.8402 | 28,541 |
| STRA | 85.72▲ | +1.54 (+1.83%) | 85.96 | 84.00 | 244,970 |