Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 77.10▲ | +0.26 (+0.34%) | 77.39 | 76.8909 | 3,725 |
| SPWO | 33.24▲ | +0.27 (+0.82%) | 33.55 | 33.16 | 80,400 |
| SPXC | 191.82▲ | +4.87 (+2.60%) | 191.83 | 188.01 | 304,728 |
| SPXD | 29.4144▲ | +0.2603 (+0.89%) | 29.45 | 29.41 | 524 |
| SPXE | 82.0888▲ | +0.7145 (+0.88%) | 82.215 | 82.0888 | 813 |
| SPXL | 282.93▲ | +6.70 (+2.43%) | 285.295 | 282.30 | 1,503,059 |
| SPXN | 83.721▲ | +0.7515 (+0.91%) | 83.8699 | 83.721 | 563 |
| SPXS | 25.05▼ | -0.62 (-2.42%) | 25.1099 | 24.8301 | 15,826,432 |
| SPXT | 110.1967▲ | +0.8636 (+0.79%) | 110.3907 | 110.02 | 5,438 |
| SPXU | 35.10▼ | -0.87 (-2.42%) | 35.185 | 34.79 | 9,600,110 |
| SPXV | 83.8919▲ | +0.8348 (+1.01%) | 83.985 | 83.8919 | 255 |
| SPXX | 18.95▲ | +0.16 (+0.85%) | 19.08 | 18.86 | 262,015 |
| SPY | 764.29▲ | +6.46 (+0.85%) | 766.38 | 763.60 | 44,832,074 |
| SPYC | 46.11▲ | +0.4319 (+0.95%) | 46.28 | 46.08 | 3,600 |
| SPYD | 48.49▲ | +0.23 (+0.48%) | 48.67 | 48.315 | 596,635 |
| SPYG | 120.62▲ | +0.98 (+0.82%) | 121.17 | 120.59 | 2,595,557 |
| SPYM | 89.72▲ | +0.51 (+0.57%) | 89.97 | 89.66 | 43,432,218 |
| SPYQ | 192.58▲ | +3.169 (+1.67%) | 193.11 | 192.58 | 400 |
| SPYT | 17.125▲ | +0.125 (+0.74%) | 17.155 | 17.0993 | 95,122 |
| SPYV | 63.04▲ | +0.55 (+0.88%) | 63.155 | 62.89 | 1,059,096 |
| SPYX | 62.57▲ | +0.49 (+0.79%) | 62.7481 | 62.55 | 56,400 |
| SQLV | 53.03▲ | +0.341 (+0.65%) | 53.08 | 52.95 | 2,278 |
| SQM | 69.88▼ | -2.61 (-3.60%) | 71.93 | 69.74 | 1,014,339 |
| SQQQ | 38.87▼ | -1.03 (-2.58%) | 39.10 | 38.42 | 49,413,140 |
| SQS | 28.1111▲ | +0.2035 (+0.73%) | 28.25 | 28.08 | 46,550 |
| SR | 80.20▼ | -1.27 (-1.56%) | 81.66 | 80.11 | 499,123 |
| SRAD | 12.91▲ | +0.21 (+1.65%) | 13.02 | 12.70 | 1,495,563 |
| SRBK | 19.49▼ | -0.15 (-0.76%) | 19.75 | 19.36 | 21,135 |
| SRCE | 87.16▲ | +0.47 (+0.54%) | 87.785 | 86.00 | 87,348 |
| SRE | 83.34▼ | -0.66 (-0.79%) | 84.94 | 83.18 | 1,740,500 |
| SRET | 21.3291▼ | -0.0681 (-0.32%) | 21.63 | 21.31 | 40,069 |
| SRHQ | 48.4524▲ | +0.2624 (+0.54%) | 48.4524 | 48.4524 | 127 |
| SRI | 7.27▲ | +0.09 (+1.25%) | 7.36 | 7.15 | 73,202 |
| SRL | 5.63▼ | -0.01 (-0.18%) | 5.745 | 5.452 | 1,284 |
| SRLN | 40.53▲ | +0.03 (+0.07%) | 40.5593 | 40.51 | 1,754,256 |
| SROI | 37.3212▲ | +0.4013 (+1.09%) | 37.3212 | 37.3212 | 16 |
| SRPT | 20.45▼ | -0.07 (-0.34%) | 21.10 | 20.29 | 1,797,800 |
| SRRK | 55.41▼ | -0.26 (-0.47%) | 56.935 | 54.91 | 918,020 |
| SRS | 41.79▼ | -0.71 (-1.67%) | 42.07 | 41.54 | 14,300 |
| SRTA | 5.195▲ | +0.065 (+1.27%) | 5.325 | 5.15 | 770,733 |
| SRTY | 24.20▼ | -0.25 (-1.02%) | 24.22 | 23.55 | 2,039,446 |
| SRV | 46.75▼ | -0.85 (-1.79%) | 48.09 | 46.6301 | 41,770 |
| SRVR | 30.3127▲ | +0.2827 (+0.94%) | 30.465 | 30.285 | 36,844 |
| SRZN | 19.00▼ | -0.45 (-2.31%) | 19.72 | 18.71 | 145,343 |
| SSAC | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 48,000 |
| SSB | 105.98▲ | +0.14 (+0.13%) | 107.00 | 104.835 | 469,896 |
| SSBI | 12.205▼ | -0.045 (-0.37%) | 12.70 | 12.041 | 4,890 |
| SSCP | 26.5843▲ | +0.0903 (+0.34%) | 26.675 | 26.58 | 685 |
| SSD | 173.49▲ | +1.06 (+0.61%) | 175.80 | 171.355 | 204,078 |
| SSEA | 10.38▲ | +0.07 (+0.68%) | 10.38 | 10.33 | 3,006 |
| SSFI | 20.80▼ | -0.017 (-0.08%) | 20.80 | 20.80 | 325 |
| SSG | 12.10▼ | -0.14 (-1.14%) | 12.13 | 11.82 | 332,628 |
| SSL | 14.59▼ | -0.06 (-0.41%) | 14.605 | 14.31 | 1,610,682 |
| SSMG | 25.2797▲ | +0.4093 (+1.65%) | 25.35 | 25.2797 | 166 |
| SSMR | 16.92▲ | +0.09 (+0.53%) | 17.88 | 16.75 | 379,933 |
| SSNC | 80.27▲ | +1.35 (+1.71%) | 80.48 | 78.86 | 1,437,111 |
| SSO | 69.63▲ | +1.13 (+1.65%) | 70.02 | 69.53 | 3,298,540 |
| SSPY | 98.8627▲ | +0.8308 (+0.85%) | 98.89 | 98.775 | 1,657 |
| SSRM | 36.24▲ | +0.03 (+0.08%) | 37.4195 | 35.96 | 1,619,028 |
| SSS | 22.4812▲ | +0.2916 (+1.31%) | 22.64 | 22.48 | 1,126 |
| SSTI | 5.61▼ | -0.03 (-0.53%) | 5.80 | 5.61 | 112,236 |
| SSTK | 5.04▼ | -0.01 (-0.20%) | 5.115 | 4.95 | 707,137 |
| SSUS | 56.04▲ | +0.49 (+0.88%) | 56.117 | 55.992 | 11,000 |
| SSXU | 36.3345▲ | +0.4093 (+1.14%) | 36.3345 | 36.31 | 2,268 |
| SSYS | 7.72▲ | +0.15 (+1.98%) | 7.815 | 7.63 | 448,686 |
| ST | 43.64▲ | +1.45 (+3.44%) | 43.68 | 42.62 | 1,901,533 |
| STAA | 22.66▼ | -0.76 (-3.25%) | 23.78 | 22.10 | 838,686 |
| STAG | 37.14▲ | +0.27 (+0.73%) | 37.20 | 36.72 | 942,241 |
| STAX | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.05 | 199 |
| STBA | 49.99▼ | -0.14 (-0.28%) | 50.80 | 49.65 | 223,517 |
| STBQ | 23.1222▲ | +0.2581 (+1.13%) | 23.595 | 23.1222 | 1,038 |
| STC | 66.24▼ | -0.32 (-0.48%) | 67.50 | 66.17 | 173,396 |
| STCE | 68.074▲ | +1.704 (+2.57%) | 69.60 | 66.77 | 76,169 |
| STDN | 12.05▼ | -0.14 (-1.15%) | 12.8086 | 12.03 | 691,041 |
| STE | 210.76▼ | -1.69 (-0.80%) | 214.21 | 209.59 | 581,830 |
| STEP | 48.92▼ | -0.42 (-0.85%) | 50.45 | 48.67 | 754,923 |
| STEW | 18.33▲ | +0.21 (+1.16%) | 18.38 | 18.2653 | 61,943 |
| STGW | 8.60▲ | +0.03 (+0.35%) | 8.72 | 8.54 | 1,078,727 |
| STHH | 10.3802▲ | +0.1322 (+1.29%) | 10.4499 | 10.32 | 3,228 |
| STHO | 9.31▼ | -0.22 (-2.31%) | 9.5199 | 9.31 | 7,504 |
| STI | 7.23▲ | +0.13 (+1.83%) | 7.345 | 7.03 | 61,700 |
| STIP | 100.30▼ | -0.33 (-0.33%) | 100.535 | 100.28 | 819,747 |
| STK | 51.65▲ | +0.56 (+1.10%) | 52.0674 | 51.1997 | 38,235 |
| STLA | 5.40▲ | +0.12 (+2.27%) | 5.47 | 5.34 | 23,889,800 |
| STLD | 239.79▲ | +2.71 (+1.14%) | 241.00 | 234.375 | 687,907 |
| STLN | 6.17▼ | -0.03 (-0.48%) | 6.41 | 6.105 | 790,868 |
| STM | 51.51▲ | +0.77 (+1.52%) | 51.8736 | 50.86 | 7,418,917 |
| STN | 69.66▼ | -0.38 (-0.54%) | 70.77 | 69.00 | 266,623 |
| STNC | 36.6365▲ | +0.5154 (+1.43%) | 36.6365 | 36.52 | 6,599 |
| STNE | 10.10▼ | -0.20 (-1.94%) | 10.37 | 9.96 | 4,669,367 |
| STNG | 84.52▲ | +0.01 (+0.01%) | 85.62 | 83.005 | 1,075,938 |
| STOK | 29.03▼ | -0.31 (-1.06%) | 30.16 | 29.01 | 574,307 |
| STPZ | 52.27▼ | -0.19 (-0.36%) | 52.40 | 52.23 | 51,613 |
| STRA | 81.66▲ | +0.63 (+0.78%) | 82.12 | 81.165 | 197,141 |
| STRL | 511.04▲ | +26.18 (+5.40%) | 516.949 | 492.00 | 467,543 |
| STRN | 26.4728▲ | +0.4415 (+1.70%) | 26.585 | 26.4728 | 4,171 |
| STRO | 16.86▼ | -0.97 (-5.44%) | 18.27 | 16.48 | 942,335 |
| STRR | 10.40▼ | -0.05 (-0.48%) | 10.40 | 9.97 | 3,712 |
| STRT | 71.38▲ | +0.30 (+0.42%) | 72.59 | 70.615 | 76,998 |
| STRW | 13.82▼ | -0.10 (-0.72%) | 14.24 | 13.82 | 23,868 |