Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 28.18▲ | +0.07 (+0.25%) | 28.20 | 28.1399 | 5,779,227 |
| SPTL | 25.63▲ | +0.14 (+0.55%) | 25.6591 | 25.5209 | 3,274,965 |
| SPTM | 90.11▲ | +0.25 (+0.28%) | 90.3051 | 89.555 | 371,185 |
| SPTS | 28.95▲ | +0.03 (+0.10%) | 28.95 | 28.92 | 566,853 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 444 |
| SPTX | 19.90▼ | -0.64 (-3.12%) | 20.65 | 19.575 | 75,296 |
| SPUC | 48.58▼ | -0.11 (-0.23%) | 48.84 | 47.60 | 8,413 |
| SPUS | 55.92▼ | -0.07 (-0.13%) | 56.138 | 55.47 | 417,971 |
| SPUT | 28.021▼ | -0.0201 (-0.07%) | 28.075 | 28.021 | 186 |
| SPUU | 210.97▲ | +0.85 (+0.40%) | 211.73 | 208.56 | 14,397 |
| SPVM | 78.33▲ | +0.9446 (+1.22%) | 78.38 | 77.86 | 8,442 |
| SPWO | 31.15▼ | -0.55 (-1.74%) | 31.40 | 30.685 | 89,820 |
| SPXC | 204.28▼ | -14.88 (-6.79%) | 214.80 | 204.19 | 637,254 |
| SPXD | 29.2475▲ | +0.3254 (+1.13%) | 29.2475 | 29.2475 | 57 |
| SPXE | 79.8093▲ | +0.2678 (+0.34%) | 79.8093 | 79.40 | 493 |
| SPXL | 262.42▲ | +1.84 (+0.71%) | 264.4233 | 257.28 | 1,708,186 |
| SPXN | 80.5907▲ | +0.1442 (+0.18%) | 80.5907 | 80.30 | 661 |
| SPXS | 27.30▼ | -0.17 (-0.62%) | 27.8295 | 27.0635 | 11,259,545 |
| SPXT | 110.31▲ | +1.161 (+1.06%) | 110.52 | 109.76 | 17,128 |
| SPXU | 38.23▼ | -0.26 (-0.68%) | 38.985 | 37.92 | 8,709,173 |
| SPXV | 80.963▲ | +0.075 (+0.09%) | 80.963 | 80.963 | 100 |
| SPXX | 18.45▼ | -0.08 (-0.43%) | 18.57 | 18.38 | 217,543 |
| SPY | 740.86▲ | +1.77 (+0.24%) | 742.7901 | 735.98 | 40,901,869 |
| SPYC | 44.6198▼ | -0.0272 (-0.06%) | 45.40 | 44.6198 | 1,154 |
| SPYD | 50.54▲ | +0.65 (+1.30%) | 50.90 | 50.17 | 1,058,940 |
| SPYG | 114.21▼ | -0.34 (-0.30%) | 114.66 | 112.86 | 2,034,274 |
| SPYM | 87.19▲ | +0.20 (+0.23%) | 87.43 | 86.6299 | 10,703,198 |
| SPYQ | 182.8278▲ | +1.0255 (+0.56%) | 182.8278 | 182.8278 | 53 |
| SPYT | 17.19▲ | +0.05 (+0.29%) | 17.21 | 17.08 | 65,152 |
| SPYV | 62.77▲ | +0.53 (+0.85%) | 62.905 | 62.56 | 2,045,867 |
| SPYX | 60.84▲ | +0.19 (+0.31%) | 60.9701 | 60.525 | 35,875 |
| SQLV | 54.0278▲ | +0.9938 (+1.87%) | 54.0278 | 53.92 | 568 |
| SQM | 66.87▼ | -1.92 (-2.79%) | 68.00 | 65.66 | 1,199,019 |
| SQQQ | 46.51▲ | +1.29 (+2.85%) | 48.0599 | 45.77 | 58,376,161 |
| SQS | 27.3586▼ | -0.0642 (-0.23%) | 27.39 | 27.135 | 11,695 |
| SR | 82.55▲ | +0.11 (+0.13%) | 84.445 | 82.44 | 247,516 |
| SRAD | 14.82▲ | +0.14 (+0.95%) | 15.14 | 14.66 | 1,017,570 |
| SRBK | 19.61▲ | +0.34 (+1.76%) | 19.73 | 19.225 | 16,969 |
| SRCE | 90.62▲ | +3.83 (+4.41%) | 91.32 | 87.175 | 199,731 |
| SRE | 90.56▼ | -0.69 (-0.76%) | 93.015 | 90.54 | 1,690,405 |
| SRET | 23.23▲ | +0.1623 (+0.70%) | 23.28 | 23.08 | 29,916 |
| SRHQ | 48.3756▲ | +0.7986 (+1.68%) | 48.3756 | 47.935 | 20,364 |
| SRHR | 61.60▲ | +0.3389 (+0.55%) | 61.60 | 61.60 | 200 |
| SRI | 7.38▼ | -0.07 (-0.94%) | 7.69 | 7.35 | 193,988 |
| SRL | 5.04▼ | -0.12 (-2.33%) | 5.2608 | 4.90 | 12,336 |
| SRLN | 40.38 | +0.00 (+0.00%) | 40.39 | 40.36 | 550,888 |
| SROI | 36.5998▲ | +0.1015 (+0.28%) | 36.5998 | 36.5998 | 36 |
| SRPT | 15.43▼ | -0.46 (-2.89%) | 15.975 | 15.05 | 3,412,843 |
| SRRK | 49.37▲ | +0.44 (+0.90%) | 49.515 | 47.34 | 943,826 |
| SRS | 36.8994▼ | -0.3537 (-0.95%) | 36.90 | 36.38 | 6,314 |
| SRTA | 5.09▼ | -0.05 (-0.97%) | 5.15 | 5.01 | 758,429 |
| SRTY | 23.07▼ | -0.10 (-0.43%) | 23.77 | 22.98 | 1,813,358 |
| SRV | 46.70▼ | -0.89 (-1.87%) | 48.24 | 46.5201 | 61,810 |
| SRVR | 30.94▼ | -0.23 (-0.74%) | 31.405 | 30.94 | 59,866 |
| SRZN | 19.40▼ | -0.41 (-2.07%) | 21.00 | 19.01 | 458,326 |
| SSAC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.0208 | 242,305 |
| SSB | 106.60▲ | +1.44 (+1.37%) | 106.88 | 105.15 | 564,641 |
| SSBI | 13.17▲ | +0.12 (+0.92%) | 13.25 | 13.07 | 7,756 |
| SSCP | 25.5044▼ | -0.0539 (-0.21%) | 25.5044 | 25.49 | 742 |
| SSD | 198.28▲ | +5.04 (+2.61%) | 209.32 | 197.88 | 573,114 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,015 |
| SSFI | 21.10▲ | +0.0515 (+0.24%) | 21.11 | 21.09 | 973 |
| SSG | 14.74▲ | +0.74 (+5.29%) | 15.38 | 14.45 | 1,538,437 |
| SSL | 10.97▼ | -0.48 (-4.19%) | 11.2301 | 10.95 | 1,301,314 |
| SSMG | 25.38▼ | -0.3917 (-1.52%) | 25.38 | 25.38 | 100 |
| SSMR | 13.97▼ | -1.01 (-6.74%) | 15.00 | 13.37 | 131,557 |
| SSNC | 77.90▲ | +2.86 (+3.81%) | 78.76 | 76.305 | 2,582,473 |
| SSO | 65.98▲ | +0.28 (+0.43%) | 66.33 | 65.16 | 2,237,385 |
| SSPY | 99.2995▲ | +1.2892 (+1.32%) | 99.2995 | 98.61 | 3,613 |
| SSRM | 25.41▼ | -0.88 (-3.35%) | 25.87 | 24.75 | 2,792,617 |
| SSS | 20.0455▼ | -0.0967 (-0.48%) | 20.0455 | 20.0455 | 6 |
| SSTI | 8.49▲ | +0.045 (+0.53%) | 8.53 | 8.25 | 47,172 |
| SSTK | 5.98▲ | +0.09 (+1.53%) | 6.2072 | 5.79 | 909,935 |
| SSUS | 54.181▲ | +0.031 (+0.06%) | 54.31 | 53.7966 | 19,539 |
| SSXU | 34.9044▼ | -0.2256 (-0.64%) | 34.9056 | 34.9044 | 355 |
| SSYS | 7.95▼ | -0.11 (-1.36%) | 8.0824 | 7.78 | 308,021 |
| ST | 46.73▲ | +0.34 (+0.73%) | 46.78 | 44.97 | 2,452,337 |
| STAA | 22.66▼ | -0.29 (-1.26%) | 23.05 | 21.195 | 1,105,324 |
| STAG | 40.72▲ | +0.08 (+0.20%) | 40.93 | 40.42 | 2,602,432 |
| STAX | 25.35▲ | +0.0031 (+0.01%) | 25.36 | 25.34 | 3,277 |
| STBA | 53.36▲ | +1.23 (+2.36%) | 53.50 | 52.35 | 327,938 |
| STBQ | 21.0864▼ | -0.0087 (-0.04%) | 21.0864 | 20.54 | 10,873 |
| STC | 69.50▲ | +3.16 (+4.76%) | 70.13 | 66.6375 | 261,747 |
| STCE | 62.66▼ | -1.82 (-2.82%) | 63.24 | 60.42 | 130,986 |
| STDN | 7.54▼ | -0.16 (-2.08%) | 7.605 | 7.05 | 1,488,796 |
| STE | 230.34▲ | +11.94 (+5.47%) | 230.65 | 222.45 | 873,269 |
| STEM | 5.33▼ | -0.25 (-4.48%) | 5.5199 | 5.13 | 101,725 |
| STEP | 44.63▼ | -0.02 (-0.04%) | 45.37 | 44.10 | 753,926 |
| STEW | 18.58▲ | +0.34 (+1.86%) | 18.65 | 18.20 | 142,553 |
| STGW | 7.97▲ | +0.24 (+3.10%) | 8.01 | 7.605 | 1,533,764 |
| STHH | 10.3469▼ | -0.5798 (-5.31%) | 10.59 | 10.155 | 22,717 |
| STHO | 9.40▲ | +0.12 (+1.29%) | 9.41 | 9.22 | 4,834 |
| STI | 6.12▼ | -0.52 (-7.83%) | 6.57 | 5.95 | 98,305 |
| STIP | 101.18▲ | +0.07 (+0.07%) | 101.25 | 101.15 | 1,135,273 |
| STK | 46.61▼ | -0.98 (-2.06%) | 47.38 | 45.9501 | 92,094 |
| STLA | 5.76▲ | +0.06 (+1.05%) | 5.8399 | 5.64 | 28,926,619 |
| STLD | 259.74▲ | +9.47 (+3.78%) | 261.395 | 250.00 | 1,421,687 |
| STM | 50.16▼ | -3.29 (-6.16%) | 51.34 | 48.9102 | 15,110,271 |
| STN | 71.80▲ | +1.21 (+1.71%) | 72.285 | 70.47 | 484,119 |
| STNC | 36.8233▲ | +0.0216 (+0.06%) | 36.8233 | 36.61 | 897 |