Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLN | 417.75▼ | -18.08 (-4.15%) | 433.6599 | 417.13 | 990,976 |
| TLS | 7.20▲ | +0.37 (+5.42%) | 7.305 | 6.61 | 1,412,698 |
| TLT | 90.86▲ | +0.29 (+0.32%) | 90.915 | 90.43 | 29,800,001 |
| TLTD | 88.43▲ | +0.34 (+0.39%) | 88.68 | 87.52 | 2,900 |
| TLTE | 62.55▼ | -0.4738 (-0.75%) | 62.69 | 62.18 | 2,500 |
| TLX | 10.04▲ | +0.50 (+5.24%) | 10.05 | 9.6971 | 123,964 |
| TM | 191.74▲ | +3.86 (+2.05%) | 191.86 | 187.64 | 306,600 |
| TMB | 25.755▲ | +0.025 (+0.10%) | 25.76 | 25.69 | 9,158 |
| TMC | 10.69 | +0.00 (+0.00%) | 10.87 | 9.75 | 21,740,533 |
| TMCI | 6.20▲ | +0.20 (+3.33%) | 6.365 | 5.83 | 419,574 |
| TMDX | 111.23▼ | -0.48 (-0.43%) | 114.66 | 108.34 | 691,071 |
| TME | 22.46▼ | -0.73 (-3.15%) | 22.855 | 21.97 | 4,894,428 |
| TMED | 27.79▲ | +0.086 (+0.31%) | 27.89 | 27.79 | 1,200 |
| TMET | 27.57▼ | -0.41 (-1.47%) | 27.78 | 27.477 | 2,600 |
| TMF | 42.46▲ | +0.38 (+0.90%) | 42.55 | 41.88 | 5,837,600 |
| TMH | 52.964▲ | +0.6794 (+1.30%) | 52.964 | 52.45 | 200 |
| TMHC | 62.94▲ | +2.34 (+3.86%) | 63.16 | 60.01 | 1,148,000 |
| TMO | 525.83▲ | +1.25 (+0.24%) | 529.85 | 519.45 | 1,601,000 |
| TMP | 66.42▲ | +2.24 (+3.49%) | 66.80 | 63.49 | 38,300 |
| TMQ | 10.60▲ | +4.04 (+61.59%) | 11.29 | 7.01 | 147,651,069 |
| TMSL | 35.03▲ | +0.345 (+0.99%) | 35.19 | 34.31 | 135,200 |
| TMUS | 229.42▲ | +4.36 (+1.94%) | 230.65 | 226.98 | 3,893,700 |
| TMV | 33.07▼ | -0.35 (-1.05%) | 33.60 | 33.06 | 1,378,400 |
| TNA | 48.12▲ | +1.99 (+4.31%) | 49.11 | 43.89 | 16,988,400 |
| TNC | 79.49▲ | +0.76 (+0.97%) | 80.21 | 77.66 | 64,400 |
| TNDM | 14.38▲ | +0.51 (+3.68%) | 14.46 | 13.50 | 3,101,183 |
| TNET | 62.94▲ | +0.45 (+0.72%) | 63.11 | 61.65 | 258,600 |
| TNGX | 8.70▲ | +0.23 (+2.72%) | 9.11 | 8.13 | 2,283,900 |
| TNGY | 8.941▼ | -0.027 (-0.30%) | 9.01 | 8.81 | 57,000 |
| TNK | 48.82▼ | -0.65 (-1.31%) | 49.01 | 47.18 | 589,000 |
| TNL | 60.75▲ | +1.33 (+2.24%) | 61.31 | 58.33 | 701,758 |
| TNXP | 20.01▼ | -0.05 (-0.25%) | 20.69 | 19.30 | 744,479 |
| TOAK | 28.1551▲ | +0.0001 (+0.00%) | 28.16 | 28.155 | 1,000 |
| TOGA | 34.71▲ | +0.1684 (+0.49%) | 34.79 | 34.06 | 4,600 |
| TOK | 134.31▼ | -0.0772 (-0.06%) | 134.90 | 133.34 | 700 |
| TOL | 133.28▲ | +5.61 (+4.39%) | 133.83 | 126.71 | 1,433,500 |
| TOLZ | 53.69▲ | +0.2715 (+0.51%) | 53.80 | 53.24 | 29,800 |
| TOPC | 30.258▲ | +0.028 (+0.09%) | 30.258 | 30.258 | 200 |
| TOPS | 5.65▼ | -0.20 (-3.42%) | 6.06 | 5.62 | 10,200 |
| TOPT | 30.15▼ | -0.25 (-0.82%) | 30.3135 | 29.7901 | 748,342 |
| TOST | 37.79▲ | +1.95 (+5.44%) | 38.24 | 34.96 | 10,967,353 |
| TOT | 20.69▼ | -0.26 (-1.24%) | 20.69 | 20.69 | 2,211 |
| TOTL | 40.67▲ | +0.07 (+0.17%) | 40.68 | 40.595 | 469,196 |
| TOTR | 41.11▲ | +0.09 (+0.22%) | 41.11 | 41.035 | 1,500 |
| TOUS | 33.49▲ | +0.18 (+0.54%) | 33.57 | 33.11 | 91,400 |
| TOV | 27.9158▼ | -0.0441 (-0.16%) | 28.02 | 27.72 | 7,877 |
| TOWN | 33.97▲ | +0.79 (+2.38%) | 34.21 | 33.06 | 318,210 |
| TOYO | 7.82▲ | +0.44 (+5.96%) | 7.83 | 7.2275 | 84,425 |
| TPB | 91.07▲ | +1.32 (+1.47%) | 91.715 | 89.27 | 301,210 |
| TPC | 63.27▲ | +1.01 (+1.62%) | 63.96 | 60.42 | 451,055 |
| TPCS | 5.23▲ | +0.02 (+0.38%) | 5.2716 | 5.09 | 12,789 |
| TPG | 57.07▲ | +1.01 (+1.80%) | 57.90 | 54.56 | 1,354,650 |
| TPH | 32.03▲ | +1.13 (+3.66%) | 32.13 | 30.68 | 674,500 |
| TPHD | 38.675▲ | +0.3301 (+0.86%) | 38.805 | 38.06 | 16,700 |
| TPIF | 33.29▲ | +0.1747 (+0.53%) | 33.51 | 32.98 | 43,700 |
| TPL | 907.52▲ | +15.29 (+1.71%) | 920.705 | 862.53 | 138,564 |
| TPLC | 45.744▲ | +0.2815 (+0.62%) | 45.943 | 45.08 | 11,200 |
| TPLS | 25.775▲ | +0.10 (+0.39%) | 25.78 | 25.7222 | 8,523 |
| TPOR | 26.89▲ | +1.11 (+4.31%) | 27.118 | 24.96 | 28,200 |
| TPR | 116.26▲ | +2.20 (+1.93%) | 117.31 | 111.35 | 2,004,975 |
| TPSC | 41.19▲ | +0.63 (+1.55%) | 41.36 | 39.93 | 13,900 |
| TPST | 11.83▲ | +0.30 (+2.60%) | 12.0908 | 10.88 | 89,240 |
| TPVG | 5.38▲ | +0.04 (+0.75%) | 5.45 | 5.26 | 325,000 |
| TPYP | 35.00▼ | -0.17 (-0.48%) | 35.12 | 34.797 | 38,677 |
| TPZ | 21.34▲ | +0.24 (+1.14%) | 21.37 | 21.03 | 369,900 |
| TQQQ | 101.13▼ | -2.10 (-2.03%) | 103.53 | 97.07 | 73,368,700 |
| TQQY | 18.3282▼ | -0.0618 (-0.34%) | 18.41 | 18.07 | 26,670 |
| TR | 42.50▲ | +0.63 (+1.50%) | 42.81 | 41.55 | 156,400 |
| TRAK | 14.44▼ | -0.29 (-1.97%) | 14.7053 | 14.29 | 53,874 |
| TRC | 15.76▲ | +0.15 (+0.96%) | 15.84 | 15.47 | 101,000 |
| TRDA | 6.06▲ | +0.25 (+4.30%) | 6.2111 | 5.55 | 165,152 |
| TREE | 57.95▲ | +3.27 (+5.98%) | 58.08 | 53.10 | 293,964 |
| TREX | 53.14▲ | +1.77 (+3.45%) | 53.35 | 50.53 | 1,736,163 |
| TRFK | 69.34▼ | -1.59 (-2.24%) | 70.36 | 68.635 | 137,612 |
| TRFM | 49.1487▼ | -0.2274 (-0.46%) | 49.62 | 48.25 | 6,943 |
| TRGP | 150.38▼ | -1.39 (-0.92%) | 151.63 | 147.40 | 1,697,621 |
| TRI | 154.68▲ | +2.13 (+1.40%) | 155.64 | 152.03 | 2,003,700 |
| TRIN | 15.00▲ | +0.17 (+1.15%) | 15.115 | 14.72 | 1,208,827 |
| TRIP | 15.72▲ | +0.34 (+2.21%) | 16.04 | 15.04 | 1,878,579 |
| TRMB | 78.04▲ | +0.98 (+1.27%) | 78.645 | 75.40 | 1,073,764 |
| TRMD | 19.47▼ | -0.35 (-1.77%) | 19.63 | 19.35 | 489,728 |
| TRMK | 39.61▲ | +1.28 (+3.34%) | 39.77 | 38.02 | 250,402 |
| TRML | 47.88▼ | -0.03 (-0.06%) | 47.92 | 47.81 | 582,000 |
| TRN | 28.11▲ | +0.52 (+1.88%) | 28.28 | 27.25 | 385,500 |
| TRND | 33.486▲ | +0.0263 (+0.08%) | 33.64 | 33.458 | 30,300 |
| TRNO | 57.33▲ | +0.34 (+0.60%) | 57.56 | 56.47 | 488,000 |
| TRNS | 71.93▲ | +2.07 (+2.96%) | 72.465 | 69.18 | 41,260 |
| TROW | 106.13▲ | +0.77 (+0.73%) | 107.195 | 104.25 | 1,195,120 |
| TRP | 52.07▼ | -0.70 (-1.33%) | 52.72 | 51.785 | 3,282,465 |
| TRS | 36.74▲ | +0.86 (+2.40%) | 36.77 | 35.44 | 334,857 |
| TRST | 36.78▲ | +1.27 (+3.58%) | 36.98 | 35.35 | 60,492 |
| TRT | 8.14▲ | +0.39 (+5.03%) | 8.28 | 7.60 | 59,555 |
| TRTX | 8.68▲ | +0.09 (+1.05%) | 8.70 | 8.53 | 434,900 |
| TRU | 78.92▲ | +1.09 (+1.40%) | 79.22 | 75.99 | 2,939,518 |
| TRUD | 25.456▼ | -0.056 (-0.22%) | 25.61 | 25.29 | 5,800 |
| TRUP | 41.82▲ | +0.56 (+1.36%) | 42.39 | 40.66 | 350,183 |
| TRUT | 25.91▼ | -0.412 (-1.57%) | 26.13 | 25.86 | 98,400 |
| TRV | 275.64▲ | +5.26 (+1.95%) | 275.86 | 270.32 | 909,200 |
| TRVI | 10.19▲ | +0.48 (+4.94%) | 10.31 | 9.28 | 2,566,521 |
| TS | 34.37▲ | +0.15 (+0.44%) | 34.43 | 33.72 | 872,700 |