Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 28.785▼ | -0.045 (-0.16%) | 28.8486 | 28.6301 | 306,386 |
| SPTE | 50.42▲ | +0.41 (+0.82%) | 50.55 | 49.90 | 23,900 |
| SPTI | 27.27▼ | -0.01 (-0.04%) | 27.315 | 27.125 | 4,425,381 |
| SPTL | 23.82▼ | -0.03 (-0.13%) | 23.91 | 23.56 | 24,604,508 |
| SPTM | 92.29▲ | +0.24 (+0.26%) | 92.50 | 91.69 | 1,237,238 |
| SPTS | 28.62▼ | -0.05 (-0.17%) | 28.65 | 28.58 | 3,159,734 |
| SPTU | 25.005▼ | -0.07 (-0.28%) | 25.01 | 25.00 | 18,795 |
| SPTX | 18.95▼ | -1.22 (-6.05%) | 20.71 | 18.37 | 330,192 |
| SPUC | 48.53▲ | +0.03 (+0.06%) | 49.057 | 48.34 | 19,000 |
| SPUS | 59.72▲ | +0.18 (+0.30%) | 59.895 | 59.345 | 511,820 |
| SPUT | 28.61▲ | +0.018 (+0.06%) | 28.68 | 28.609 | 800 |
| SPUU | 222.76▲ | +1.15 (+0.52%) | 223.26 | 219.86 | 11,100 |
| SPVM | 73.0042▲ | +0.5242 (+0.72%) | 73.0042 | 72.3729 | 1,655 |
| SPWO | 33.60▲ | +0.10 (+0.30%) | 33.8247 | 33.275 | 44,221 |
| SPXC | 169.71▲ | +0.15 (+0.09%) | 170.34 | 166.17 | 1,066,509 |
| SPXD | 28.532▲ | +0.057 (+0.20%) | 28.57 | 28.37 | 1,500 |
| SPXE | 82.124▼ | -0.017 (-0.02%) | 82.20 | 81.70 | 600 |
| SPXL | 282.70▲ | +1.60 (+0.57%) | 284.44 | 276.92 | 2,205,361 |
| SPXN | 84.564▲ | +0.063 (+0.07%) | 84.564 | 84.20 | 1,300 |
| SPXS | 24.62▼ | -0.15 (-0.61%) | 25.145 | 24.485 | 16,422,200 |
| SPXT | 107.0068▼ | -0.0632 (-0.06%) | 107.18 | 106.55 | 10,499 |
| SPXU | 34.61▼ | -0.19 (-0.55%) | 35.33 | 34.405 | 9,418,804 |
| SPXV | 83.7954▲ | +0.1824 (+0.22%) | 83.7954 | 83.46 | 199 |
| SPXX | 18.64▲ | +0.15 (+0.81%) | 18.71 | 18.52 | 708,224 |
| SPY | 763.99▲ | +1.36 (+0.18%) | 765.65 | 758.7901 | 47,699,279 |
| SPYC | 45.552▲ | +0.014 (+0.03%) | 45.66 | 45.355 | 2,100 |
| SPYD | 45.48▲ | +0.11 (+0.24%) | 45.53 | 45.055 | 1,556,278 |
| SPYG | 123.39▲ | +0.31 (+0.25%) | 123.86 | 122.53 | 2,104,060 |
| SPYM | 89.92▲ | +0.16 (+0.18%) | 90.11 | 89.31 | 8,944,705 |
| SPYQ | 192.4985▲ | +0.1675 (+0.09%) | 192.4985 | 192.4985 | 284 |
| SPYT | 16.96▼ | -0.24 (-1.40%) | 16.99 | 16.825 | 238,982 |
| SPYV | 61.24▲ | +0.11 (+0.18%) | 61.305 | 60.815 | 2,010,554 |
| SPYX | 62.58▲ | +0.10 (+0.16%) | 62.70 | 62.19 | 476,178 |
| SQLV | 51.224▲ | +0.351 (+0.69%) | 51.34 | 50.58 | 65,700 |
| SQM | 64.12▼ | -0.75 (-1.16%) | 64.48 | 62.78 | 1,272,247 |
| SQQQ | 34.11▼ | -0.30 (-0.87%) | 34.915 | 33.74 | 54,570,752 |
| SQS | 28.0455▼ | -0.0018 (-0.01%) | 28.0455 | 27.87 | 1,041 |
| SR | 76.44▲ | +0.35 (+0.46%) | 76.62 | 74.84 | 407,367 |
| SRAD | 11.86▲ | +0.30 (+2.60%) | 11.93 | 11.39 | 2,309,770 |
| SRBK | 18.75▼ | -0.10 (-0.53%) | 18.83 | 18.34 | 22,807 |
| SRCE | 85.94▲ | +1.44 (+1.70%) | 86.09 | 82.975 | 222,379 |
| SRE | 78.05▲ | +0.09 (+0.12%) | 78.2025 | 77.0579 | 3,226,536 |
| SRET | 19.75▼ | -0.28 (-1.40%) | 20.00 | 19.62 | 83,100 |
| SRHQ | 46.7703▲ | +0.2676 (+0.58%) | 46.7703 | 46.61 | 744 |
| SRI | 6.70▲ | +0.05 (+0.75%) | 6.72 | 6.46 | 307,558 |
| SRL | 5.066▼ | -0.129 (-2.48%) | 5.45 | 5.00 | 2,599 |
| SRLN | 40.19▼ | -0.20 (-0.50%) | 40.26 | 40.055 | 9,496,201 |
| SROI | 37.167▼ | -0.053 (-0.14%) | 37.167 | 37.04 | 1,400 |
| SRPT | 17.57▼ | -0.65 (-3.57%) | 18.25 | 17.52 | 2,885,278 |
| SRRK | 46.16▼ | -2.16 (-4.47%) | 48.82 | 46.07 | 1,061,616 |
| SRS | 46.61▲ | +0.48 (+1.04%) | 47.23 | 46.38 | 29,900 |
| SRTY | 26.45▼ | -0.34 (-1.27%) | 27.475 | 26.00 | 2,539,678 |
| SRV | 42.59▲ | +1.18 (+2.85%) | 42.59 | 41.48 | 60,563 |
| SRVR | 28.17▼ | -0.16 (-0.56%) | 28.35 | 27.94 | 112,116 |
| SRZN | 30.00▼ | -2.18 (-6.77%) | 32.00 | 29.72 | 438,530 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 89,656 |
| SSB | 100.61▲ | +1.05 (+1.05%) | 100.85 | 97.59 | 852,982 |
| SSBI | 12.25▼ | -0.04 (-0.33%) | 12.45 | 12.01 | 3,065 |
| SSCP | 25.8793▲ | +0.3763 (+1.48%) | 25.90 | 25.515 | 2,472 |
| SSD | 172.59▲ | +1.71 (+1.00%) | 173.215 | 168.68 | 295,444 |
| SSEA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SSFI | 20.28▲ | +0.046 (+0.23%) | 20.32 | 20.24 | 180,300 |
| SSG | 10.26▼ | -0.195 (-1.87%) | 10.55 | 10.135 | 1,221,947 |
| SSL | 13.96▲ | +0.14 (+1.01%) | 13.97 | 13.68 | 1,723,319 |
| SSMG | 25.5453▲ | +0.3153 (+1.25%) | 25.5453 | 25.5453 | 13 |
| SSMR | 14.97▲ | +0.25 (+1.70%) | 15.39 | 14.57 | 265,163 |
| SSNC | 78.44▲ | +1.37 (+1.78%) | 79.325 | 77.87 | 1,138,774 |
| SSO | 69.59▲ | +0.26 (+0.38%) | 69.87 | 68.64 | 3,963,935 |
| SSPY | 96.44▲ | +0.3306 (+0.34%) | 96.44 | 95.85 | 551 |
| SSRM | 33.42▲ | +0.10 (+0.30%) | 34.02 | 32.85 | 2,369,248 |
| SSS | 23.4572▲ | +0.0709 (+0.30%) | 23.4572 | 23.4572 | 12 |
| SSTI | 8.44▲ | +0.13 (+1.56%) | 8.57 | 8.32 | 98,391 |
| SSUS | 56.17▲ | +0.09 (+0.16%) | 56.32 | 55.8201 | 135,977 |
| SSXU | 35.3661▼ | -0.1839 (-0.52%) | 35.3661 | 35.18 | 123,117 |
| SSYS | 8.53▲ | +0.22 (+2.65%) | 8.535 | 8.235 | 792,737 |
| ST | 42.35▲ | +0.79 (+1.90%) | 42.415 | 41.09 | 1,444,294 |
| STAA | 22.38▼ | -0.23 (-1.02%) | 22.97 | 22.01 | 776,264 |
| STAG | 35.72▼ | -0.09 (-0.25%) | 35.795 | 35.39 | 1,486,643 |
| STAX | 24.81▲ | +0.0471 (+0.19%) | 24.86 | 24.81 | 12,900 |
| STBA | 49.01▲ | +0.64 (+1.32%) | 49.05 | 47.40 | 263,768 |
| STBQ | 23.6852▼ | -0.0228 (-0.10%) | 23.6852 | 23.56 | 540 |
| STC | 50.66▲ | +0.95 (+1.91%) | 51.19 | 48.74 | 645,927 |
| STCE | 66.10▲ | +0.08 (+0.12%) | 66.62 | 64.42 | 229,656 |
| STDN | 12.45▲ | +0.64 (+5.42%) | 12.65 | 11.75 | 320,225 |
| STE | 209.34▼ | -0.67 (-0.32%) | 210.885 | 207.82 | 583,904 |
| STEP | 44.71▲ | +1.31 (+3.02%) | 46.07 | 43.38 | 1,971,452 |
| STEW | 17.52▲ | +0.15 (+0.86%) | 17.52 | 17.3232 | 43,383 |
| STGW | 8.46▲ | +0.32 (+3.93%) | 8.545 | 8.15 | 1,412,825 |
| STHH | 11.02▲ | +0.125 (+1.15%) | 11.05 | 10.84 | 17,700 |
| STHO | 8.62▲ | +0.05 (+0.58%) | 8.725 | 8.335 | 226,045 |
| STI | 6.16▼ | -0.295 (-4.57%) | 6.47 | 6.0001 | 177,963 |
| STIP | 100.03▲ | +0.33 (+0.33%) | 100.035 | 99.7501 | 961,537 |
| STK | 54.06▲ | +0.29 (+0.54%) | 54.34 | 53.3421 | 36,740 |
| STLD | 226.17▲ | +4.56 (+2.06%) | 227.255 | 219.10 | 1,065,926 |
| STLN | 6.215▼ | -0.105 (-1.66%) | 6.43 | 6.175 | 994,195 |
| STM | 53.50▲ | +0.14 (+0.26%) | 53.81 | 52.65 | 7,604,958 |
| STN | 67.14▼ | -0.22 (-0.33%) | 68.05 | 66.73 | 519,395 |
| STNC | 35.822▲ | +0.433 (+1.22%) | 35.822 | 35.73 | 10,000 |
| STNE | 9.42▲ | +0.08 (+0.86%) | 9.595 | 8.95 | 6,304,111 |
| STNG | 85.79▲ | +2.09 (+2.50%) | 85.795 | 82.87 | 2,948,151 |