Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSB | 105.40▼ | -0.11 (-0.10%) | 106.995 | 105.19 | 921,474 |
| SSBI | 12.00▼ | -0.11 (-0.91%) | 12.2249 | 11.95 | 2,610 |
| SSCP | 25.6309▼ | -0.0072 (-0.03%) | 25.73 | 25.6309 | 8,877 |
| SSD | 181.99▼ | -2.37 (-1.29%) | 185.23 | 181.51 | 620,035 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.58 | 800 |
| SSG | 12.61▼ | -0.72 (-5.40%) | 13.1156 | 12.455 | 573,764 |
| SSL | 17.43▼ | -0.60 (-3.33%) | 17.71 | 17.37 | 1,601,086 |
| SSMG | 23.2147▲ | +0.2385 (+1.04%) | 23.2147 | 23.2147 | 9 |
| SSMR | 13.09▼ | -0.14 (-1.06%) | 13.44 | 12.67 | 616,402 |
| SSNC | 82.01▼ | -0.95 (-1.15%) | 83.955 | 81.90 | 2,306,282 |
| SSO | 69.48▲ | +0.96 (+1.40%) | 69.935 | 68.83 | 3,995,930 |
| SSPY | 100.6264▲ | +0.2568 (+0.26%) | 100.6264 | 100.45 | 501 |
| SSRM | 28.38 | +0.00 (+0.00%) | 28.72 | 27.74 | 1,580,024 |
| SSS | 22.515▼ | -0.0546 (-0.24%) | 22.515 | 22.515 | 8 |
| SSTI | 8.36 | +0.00 (+0.00%) | 8.38 | 8.35 | 51,001 |
| SSUS | 56.45▲ | +0.44 (+0.79%) | 56.58 | 56.28 | 18,600 |
| SSXU | 34.3527▲ | +0.1286 (+0.38%) | 34.38 | 34.3527 | 643 |
| SSYS | 6.97▲ | +0.17 (+2.50%) | 7.02 | 6.706 | 417,257 |
| ST | 40.69▲ | +0.31 (+0.77%) | 41.178 | 40.33 | 1,782,254 |
| STAA | 23.23▲ | +0.62 (+2.74%) | 23.59 | 22.1123 | 748,908 |
| STAG | 36.30▼ | -0.13 (-0.36%) | 36.75 | 36.22 | 1,121,275 |
| STAX | 25.12▲ | +0.075 (+0.30%) | 25.12 | 25.07 | 3,100 |
| STBA | 51.02▲ | +0.50 (+0.99%) | 51.405 | 50.835 | 244,731 |
| STBQ | 20.8357▼ | -0.5293 (-2.48%) | 20.98 | 20.68 | 2,181 |
| STC | 42.96▼ | -1.11 (-2.52%) | 45.145 | 42.73 | 831,291 |
| STCE | 48.93▼ | -0.86 (-1.73%) | 49.9774 | 47.60 | 112,552 |
| STDN | 12.38▲ | +0.16 (+1.31%) | 12.459 | 11.80 | 135,031 |
| STE | 230.12▼ | -2.03 (-0.87%) | 234.335 | 228.28 | 805,431 |
| STEP | 41.89▼ | -0.15 (-0.36%) | 42.57 | 41.64 | 474,115 |
| STEW | 18.00 | +0.00 (+0.00%) | 18.12 | 17.98 | 104,571 |
| STGW | 8.68▼ | -0.30 (-3.34%) | 8.981 | 8.60 | 1,363,607 |
| STHH | 9.449▲ | +0.269 (+2.93%) | 9.53 | 9.30 | 7,400 |
| STHO | 7.52▲ | +0.01 (+0.13%) | 7.6599 | 7.50 | 18,759 |
| STIP | 100.84▼ | -0.06 (-0.06%) | 100.89 | 100.822 | 1,040,493 |
| STK | 52.82▲ | +1.22 (+2.36%) | 52.90 | 51.51 | 41,926 |
| STLD | 237.55▼ | -3.98 (-1.65%) | 245.0879 | 231.06 | 1,490,537 |
| STLN | 6.29▼ | -0.42 (-6.26%) | 6.81 | 6.1901 | 1,856,344 |
| STM | 45.19▲ | +1.17 (+2.66%) | 45.77 | 44.11 | 7,981,912 |
| STN | 71.01▼ | -0.10 (-0.14%) | 71.73 | 70.76 | 299,197 |
| STNC | 37.131▲ | +0.0856 (+0.23%) | 37.24 | 37.10 | 1,100 |
| STNE | 8.33▼ | -3.15 (-27.44%) | 8.43 | 7.06 | 29,517,310 |
| STNG | 87.13▲ | +1.21 (+1.41%) | 87.97 | 86.35 | 1,258,657 |
| STOK | 25.46▲ | +0.42 (+1.68%) | 25.52 | 24.52 | 2,082,239 |
| STPZ | 52.49▼ | -0.03 (-0.06%) | 52.52 | 52.4625 | 101,664 |
| STRA | 81.19▼ | -0.55 (-0.67%) | 82.12 | 80.1367 | 217,319 |
| STRL | 360.72▲ | +5.42 (+1.53%) | 373.27 | 352.00 | 720,112 |
| STRN | 26.15▲ | +0.4731 (+1.84%) | 26.235 | 25.96 | 4,281 |
| STRO | 8.885▼ | -0.445 (-4.77%) | 9.428 | 8.11 | 694,466 |
| STRR | 9.89▲ | +0.19 (+1.96%) | 9.99 | 9.605 | 10,523 |
| STRT | 62.51▲ | +1.50 (+2.46%) | 62.62 | 60.94 | 44,207 |
| STRW | 12.67 | +0.00 (+0.00%) | 12.83 | 12.525 | 29,943 |
| STRZ | 20.91▼ | -1.28 (-5.77%) | 23.525 | 19.70 | 379,881 |
| STSM | 33.17▼ | -1.09 (-3.18%) | 33.17 | 32.55 | 2,900 |
| STT | 169.94▲ | +2.11 (+1.26%) | 171.725 | 168.33 | 1,573,012 |
| STTK | 5.54▲ | +0.05 (+0.91%) | 5.69 | 5.46 | 706,094 |
| STUB | 5.64▼ | -0.21 (-3.59%) | 5.85 | 5.55 | 3,031,063 |
| STVN | 19.88▲ | +0.39 (+2.00%) | 19.88 | 18.9424 | 182,969 |
| STWD | 12.53▼ | -0.05 (-0.40%) | 12.74 | 12.495 | 4,396,806 |
| STX | 644.21▲ | +13.72 (+2.18%) | 665.55 | 621.65 | 4,245,578 |
| STXD | 39.70▲ | +0.341 (+0.87%) | 39.73 | 39.47 | 5,200 |
| STXE | 45.289▼ | -0.141 (-0.31%) | 45.48 | 45.152 | 19,700 |
| STXF | 49.48▲ | +0.365 (+0.74%) | 49.60 | 49.29 | 41,900 |
| STXG | 55.853▲ | +0.472 (+0.85%) | 55.97 | 55.105 | 3,300 |
| STXK | 36.541▲ | +0.156 (+0.43%) | 36.60 | 36.50 | 8,000 |
| STXT | 19.26▼ | -0.0151 (-0.08%) | 19.31 | 19.25 | 7,099 |
| STXV | 39.5967▲ | +0.0667 (+0.17%) | 39.5967 | 39.57 | 6,395 |
| STZ | 135.62▼ | -3.06 (-2.21%) | 137.97 | 134.91 | 2,028,620 |
| SU | 79.48▲ | +0.10 (+0.13%) | 79.93 | 78.27 | 2,356,495 |
| SUB | 105.94▲ | +0.13 (+0.12%) | 105.965 | 105.78 | 1,015,990 |
| SUI | 119.84▼ | -0.40 (-0.33%) | 120.95 | 119.155 | 1,001,022 |
| SUIS | 23.61▼ | -1.61 (-6.38%) | 23.75 | 23.10 | 4,600 |
| SUJA | 9.75▼ | -0.09 (-0.91%) | 10.04 | 9.51 | 58,852 |
| SUMA | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 0 |
| SUNB | 79.40▲ | +0.88 (+1.12%) | 80.195 | 78.62 | 3,748,022 |
| SUNS | 6.46▲ | +0.11 (+1.73%) | 6.61 | 6.2805 | 51,650 |
| SUPN | 40.77▲ | +0.07 (+0.17%) | 40.87 | 39.575 | 881,002 |
| SUPV | 7.01▼ | -0.73 (-9.43%) | 7.325 | 6.74 | 1,072,009 |
| SUPX | 6.37▲ | +0.17 (+2.74%) | 6.455 | 6.1109 | 133,596 |
| SURE | 154.6034▲ | +0.3853 (+0.25%) | 154.6034 | 154.06 | 1,363 |
| SURI | 16.7398▲ | +0.1117 (+0.67%) | 16.745 | 16.7398 | 1,022 |
| SUSA | 157.30▲ | +1.23 (+0.79%) | 157.66 | 156.43 | 30,900 |
| SUSB | 24.535▼ | -0.01 (-0.04%) | 24.57 | 24.53 | 272,892 |
| SUSC | 22.295▲ | +0.023 (+0.10%) | 22.35 | 22.2801 | 476,616 |
| SUSL | 136.567▲ | +1.116 (+0.82%) | 136.74 | 136.14 | 16,200 |
| SUZ | 8.82▲ | +0.18 (+2.08%) | 8.93 | 8.32 | 10,852,644 |
| SVAQ | 10.16▼ | -0.01 (-0.10%) | 10.161 | 10.16 | 5,351 |
| SVC | 6.22▲ | +0.07 (+1.14%) | 6.24 | 6.095 | 980,436 |
| SVCC | 10.68▼ | -0.04 (-0.37%) | 10.72 | 10.68 | 5,543 |
| SVCO | 6.32▲ | +0.32 (+5.33%) | 6.56 | 5.95 | 268,311 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 2,604 |
| SVM | 8.22▼ | -0.22 (-2.61%) | 8.4999 | 8.14 | 2,088,675 |
| SVOL | 16.60▼ | -0.02 (-0.12%) | 16.71 | 16.53 | 225,173 |
| SVRN | 31.62▼ | -3.70 (-10.48%) | 35.00 | 30.41 | 48,074 |
| SVV | 8.90▼ | -0.47 (-5.02%) | 9.448 | 8.86 | 2,445,881 |
| SW | 42.24▲ | +0.39 (+0.93%) | 42.42 | 41.32 | 4,950,284 |
| SWAN | 32.36▲ | +0.14 (+0.43%) | 32.50 | 32.12 | 4,900 |
| SWBI | 13.84▲ | +0.13 (+0.95%) | 14.07 | 13.74 | 594,092 |
| SWIM | 6.68▲ | +0.035 (+0.53%) | 6.70 | 6.49 | 619,288 |
| SWK | 99.37▲ | +0.13 (+0.13%) | 100.155 | 99.005 | 1,408,414 |