Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBA | 48.86▼ | -0.38 (-0.77%) | 49.60 | 48.45 | 217,605 |
| STBQ | 22.3551▲ | +0.5066 (+2.32%) | 22.54 | 22.33 | 4,194 |
| STC | 52.57▲ | +0.15 (+0.29%) | 53.07 | 52.13 | 281,600 |
| STCE | 53.68▲ | +2.03 (+3.93%) | 54.27 | 51.88 | 40,600 |
| STDN | 12.73▲ | +0.49 (+4.00%) | 12.8087 | 12.18 | 183,569 |
| STE | 221.48▼ | -3.70 (-1.64%) | 226.24 | 221.00 | 1,789,344 |
| STEP | 42.42▼ | -0.54 (-1.26%) | 44.00 | 40.12 | 778,481 |
| STEW | 18.18▲ | +0.14 (+0.78%) | 18.22 | 18.092 | 74,640 |
| STGW | 8.92▼ | -0.02 (-0.22%) | 8.99 | 8.845 | 964,495 |
| STHH | 9.839▲ | +0.349 (+3.68%) | 9.889 | 9.69 | 7,500 |
| STHO | 7.47▼ | -0.04 (-0.53%) | 7.585 | 7.38 | 17,170 |
| STIP | 100.56▲ | +0.04 (+0.04%) | 100.625 | 100.48 | 1,330,398 |
| STK | 53.39▲ | +1.23 (+2.36%) | 53.76 | 52.58 | 30,177 |
| STLD | 247.97▲ | +3.60 (+1.47%) | 248.96 | 241.56 | 763,642 |
| STLN | 6.83▲ | +0.20 (+3.02%) | 6.95 | 6.62 | 1,454,008 |
| STM | 47.43▲ | +1.65 (+3.60%) | 47.82 | 46.75 | 8,284,388 |
| STN | 70.22▲ | +1.19 (+1.72%) | 70.25 | 68.75 | 314,263 |
| STNC | 37.00▼ | -0.143 (-0.38%) | 37.00 | 36.99 | 500 |
| STNE | 11.55▼ | -0.52 (-4.31%) | 12.04 | 11.54 | 4,130,915 |
| STNG | 83.02▲ | +2.23 (+2.76%) | 83.81 | 81.375 | 1,175,557 |
| STOK | 25.68▼ | -0.93 (-3.49%) | 27.22 | 25.31 | 2,257,813 |
| STPZ | 52.30 | +0.00 (+0.00%) | 52.35 | 52.255 | 37,974 |
| STRA | 79.55▼ | -1.25 (-1.55%) | 80.83 | 78.80 | 197,066 |
| STRL | 412.96▲ | +0.71 (+0.17%) | 432.55 | 410.11 | 536,746 |
| STRN | 26.5879▲ | +0.3349 (+1.28%) | 26.5879 | 26.49 | 770 |
| STRO | 10.79▼ | -0.75 (-6.50%) | 11.80 | 10.75 | 439,854 |
| STRR | 9.79▼ | -0.15 (-1.51%) | 10.22 | 9.625 | 11,813 |
| STRT | 59.91▼ | -0.67 (-1.11%) | 61.00 | 59.49 | 45,065 |
| STRW | 12.70▲ | +0.19 (+1.52%) | 12.87 | 12.50 | 44,271 |
| STRZ | 24.50▲ | +1.22 (+5.24%) | 24.91 | 22.78 | 261,205 |
| STSM | 32.252▼ | -1.043 (-3.13%) | 33.15 | 32.05 | 3,600 |
| STT | 168.95▲ | +2.37 (+1.42%) | 169.3396 | 166.89 | 1,990,739 |
| STTK | 5.58▼ | -0.26 (-4.45%) | 6.00 | 5.57 | 1,198,074 |
| STUB | 5.91▼ | -0.03 (-0.51%) | 5.985 | 5.81 | 3,010,655 |
| STVN | 18.82▼ | -0.19 (-1.00%) | 19.175 | 18.66 | 408,145 |
| STWD | 12.13▼ | -0.06 (-0.49%) | 12.31 | 12.0889 | 4,449,851 |
| STX | 696.89▲ | +21.76 (+3.22%) | 715.63 | 682.715 | 4,425,665 |
| STXD | 39.805▲ | +0.155 (+0.39%) | 39.87 | 39.65 | 6,600 |
| STXE | 46.707▲ | +0.566 (+1.23%) | 46.87 | 46.43 | 9,200 |
| STXF | 49.99▲ | +0.30 (+0.60%) | 50.05 | 49.673 | 50,500 |
| STXG | 56.69▲ | +0.426 (+0.76%) | 56.84 | 56.544 | 4,300 |
| STXK | 36.27▲ | +0.102 (+0.28%) | 36.435 | 36.16 | 10,800 |
| STXT | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.1086 | 11,585 |
| STXV | 39.34 | +0.00 (+0.00%) | 39.385 | 39.26 | 17,443 |
| STZ | 132.02▼ | -0.72 (-0.54%) | 132.59 | 130.92 | 1,287,826 |
| SU | 79.02▲ | +0.58 (+0.74%) | 79.77 | 77.9443 | 2,989,723 |
| SUB | 105.41▲ | +0.10 (+0.09%) | 105.41 | 105.28 | 1,706,219 |
| SUI | 116.46▼ | -2.97 (-2.49%) | 119.01 | 115.75 | 1,256,842 |
| SUIS | 27.05▲ | +0.60 (+2.27%) | 27.15 | 26.70 | 1,700 |
| SUJA | 9.65▼ | -0.66 (-6.40%) | 10.42 | 9.59 | 159,444 |
| SUNB | 78.50▲ | +1.50 (+1.95%) | 80.09 | 76.90 | 5,516,870 |
| SUNS | 6.26▼ | -0.10 (-1.57%) | 6.412 | 6.20 | 71,164 |
| SUPN | 41.21▼ | -0.02 (-0.05%) | 42.00 | 40.86 | 1,005,963 |
| SUPV | 7.37▲ | +0.22 (+3.08%) | 7.42 | 7.1879 | 300,659 |
| SUPX | 6.42▼ | -0.17 (-2.58%) | 6.73 | 6.37 | 259,461 |
| SURE | 154.0742▲ | +0.583 (+0.38%) | 154.0742 | 154.045 | 514 |
| SURI | 16.8901▲ | +0.0238 (+0.14%) | 16.8901 | 16.72 | 5,225 |
| SUSA | 158.05▲ | +1.13 (+0.72%) | 158.24 | 157.09 | 25,500 |
| SUSB | 24.465▼ | -0.005 (-0.02%) | 24.48 | 24.44 | 322,800 |
| SUSC | 22.16▲ | +0.01 (+0.05%) | 22.185 | 22.09 | 345,500 |
| SUSL | 138.146▲ | +0.874 (+0.64%) | 138.146 | 137.25 | 11,500 |
| SUZ | 8.45 | +0.00 (+0.00%) | 8.4957 | 8.335 | 2,758,544 |
| SVAQ | 10.161▲ | +0.011 (+0.11%) | 10.18 | 10.161 | 3,044 |
| SVC | 6.10▲ | +0.13 (+2.18%) | 6.215 | 5.935 | 1,545,925 |
| SVCC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| SVCO | 6.68▲ | +0.18 (+2.77%) | 6.795 | 6.52 | 243,471 |
| SVIV | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 219,458 |
| SVM | 9.36▲ | +0.10 (+1.08%) | 9.385 | 9.18 | 1,826,384 |
| SVOL | 16.73▲ | +0.12 (+0.72%) | 16.74 | 16.61 | 200,600 |
| SVRN | 36.76▲ | +10.78 (+41.49%) | 39.81 | 29.9226 | 225,444 |
| SVV | 9.88▼ | -0.11 (-1.10%) | 10.00 | 9.84 | 651,620 |
| SW | 41.46▲ | +0.27 (+0.66%) | 42.18 | 40.79 | 4,380,582 |
| SWAN | 32.38▲ | +0.04 (+0.12%) | 32.47 | 32.28 | 3,900 |
| SWBI | 15.10▲ | +0.32 (+2.17%) | 15.31 | 14.7751 | 756,204 |
| SWIM | 6.31 | +0.00 (+0.00%) | 6.44 | 6.23 | 508,200 |
| SWK | 95.44▲ | +1.35 (+1.43%) | 95.76 | 93.60 | 1,383,349 |
| SWKS | 82.22▲ | +0.92 (+1.13%) | 82.905 | 81.015 | 3,794,247 |
| SWMR | 9.80▲ | +0.775 (+8.59%) | 9.93 | 9.15 | 569,074 |
| SWP | 27.586▲ | +0.206 (+0.75%) | 27.59 | 27.42 | 20,600 |
| SWX | 88.42▼ | -0.70 (-0.79%) | 90.12 | 88.14 | 713,843 |
| SWZ | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.7746 | 69,374 |
| SXC | 9.89▲ | +0.08 (+0.82%) | 9.925 | 9.735 | 775,107 |
| SXI | 269.69▲ | +9.07 (+3.48%) | 273.155 | 264.04 | 129,837 |
| SXQG | 34.0406▲ | +0.2994 (+0.89%) | 34.06 | 33.98 | 8,511 |
| SXT | 132.19▼ | -3.03 (-2.24%) | 135.83 | 132.17 | 262,050 |
| SYBT | 76.66▼ | -0.87 (-1.12%) | 77.82 | 76.14 | 128,039 |
| SYF | 74.11▲ | +0.75 (+1.02%) | 74.22 | 72.4093 | 4,044,874 |
| SYFI | 34.89▲ | +0.04 (+0.11%) | 34.9497 | 34.865 | 59,171 |
| SYK | 297.60▼ | -6.80 (-2.23%) | 303.66 | 293.10 | 2,404,534 |
| SYM | 41.73▲ | +2.04 (+5.14%) | 42.28 | 40.36 | 2,180,784 |
| SYNA | 117.50▲ | +0.02 (+0.02%) | 118.22 | 117.49 | 838,855 |
| SYRE | 92.95▲ | +1.55 (+1.70%) | 95.17 | 92.315 | 1,043,487 |
| SYY | 82.06▼ | -0.83 (-1.00%) | 83.00 | 81.64 | 2,820,264 |
| SYZ | 29.413▲ | +0.148 (+0.51%) | 29.43 | 29.36 | 2,825 |
| SZK | 19.1953▲ | +0.2363 (+1.25%) | 19.20 | 19.10 | 1,586 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 111,077 |
| T | 21.91▼ | -1.51 (-6.45%) | 22.62 | 21.79 | 84,528,610 |
| TABD | 24.09▲ | +0.04 (+0.17%) | 24.16 | 24.05 | 117,284 |
| TAC | 13.34▲ | +0.37 (+2.85%) | 13.58 | 13.06 | 996,625 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 30,271 |