Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRZN | 19.81▲ | +0.08 (+0.41%) | 21.68 | 19.01 | 142,280 |
| SSAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 135,772 |
| SSB | 105.16▼ | -0.84 (-0.79%) | 107.36 | 105.08 | 722,531 |
| SSBI | 13.05▼ | -0.06 (-0.46%) | 13.25 | 12.75 | 20,577 |
| SSCP | 25.5583▲ | +0.205 (+0.81%) | 25.68 | 25.465 | 590 |
| SSD | 193.24▼ | -0.64 (-0.33%) | 196.93 | 192.00 | 262,419 |
| SSFI | 21.0485▲ | +0.0535 (+0.25%) | 21.0485 | 21.0485 | 50 |
| SSG | 14.00▲ | +0.86 (+6.54%) | 14.45 | 12.91 | 888,475 |
| SSL | 11.45▼ | -0.38 (-3.21%) | 11.7614 | 11.405 | 833,676 |
| SSMG | 25.7717▲ | +0.0781 (+0.30%) | 25.7717 | 25.7717 | 11 |
| SSMR | 14.98▲ | +0.59 (+4.10%) | 15.19 | 14.25 | 137,847 |
| SSNC | 75.04▲ | +1.16 (+1.57%) | 76.075 | 73.59 | 2,126,582 |
| SSO | 65.70▲ | +0.03 (+0.05%) | 66.85 | 65.145 | 2,958,126 |
| SSPY | 98.0103▲ | +0.7986 (+0.82%) | 98.0103 | 98.0103 | 133 |
| SSRM | 26.29▼ | -0.57 (-2.12%) | 27.26 | 25.90 | 3,258,974 |
| SSS | 20.1422▲ | +0.1616 (+0.81%) | 20.1422 | 20.1422 | 13 |
| SSTI | 8.445▲ | +0.175 (+2.12%) | 8.60 | 8.235 | 64,492 |
| SSTK | 5.89▲ | +0.31 (+5.56%) | 6.0399 | 5.6401 | 1,588,922 |
| SSUS | 54.15▼ | -0.052 (-0.10%) | 54.68 | 53.96 | 17,884 |
| SSXU | 35.13▲ | +0.16 (+0.46%) | 35.13 | 35.105 | 489 |
| SSYS | 8.06▲ | +0.03 (+0.37%) | 8.2118 | 7.95 | 215,183 |
| ST | 46.39▲ | +0.68 (+1.49%) | 46.65 | 45.2375 | 2,175,538 |
| STAA | 22.95▼ | -0.43 (-1.84%) | 23.825 | 22.88 | 725,117 |
| STAG | 40.64▼ | -0.47 (-1.14%) | 41.185 | 40.585 | 2,211,312 |
| STAX | 25.3469▲ | +0.0369 (+0.15%) | 25.35 | 25.315 | 2,653 |
| STBA | 52.13▲ | +0.34 (+0.66%) | 52.78 | 52.00 | 254,423 |
| STBQ | 21.0951▲ | +0.5461 (+2.66%) | 21.0951 | 20.93 | 4,062 |
| STC | 66.34▼ | -1.08 (-1.60%) | 67.36 | 64.92 | 252,166 |
| STCE | 64.48▲ | +0.12 (+0.19%) | 66.00 | 62.85 | 117,503 |
| STDN | 7.70▼ | -0.60 (-7.23%) | 8.45 | 7.51 | 1,591,869 |
| STE | 218.40▲ | +4.33 (+2.02%) | 220.14 | 215.77 | 715,485 |
| STEM | 5.58▲ | +0.09 (+1.64%) | 5.89 | 5.45 | 153,081 |
| STEP | 44.65▲ | +2.04 (+4.79%) | 45.555 | 43.785 | 1,161,267 |
| STEW | 18.24▲ | +0.14 (+0.77%) | 18.3299 | 18.19 | 41,902 |
| STGW | 7.73▲ | +0.31 (+4.18%) | 7.79 | 7.50 | 800,691 |
| STHH | 10.9267▲ | +0.3367 (+3.18%) | 10.935 | 10.70 | 21,202 |
| STHO | 9.28▲ | +0.01 (+0.11%) | 9.46 | 9.25 | 5,805 |
| STI | 6.64▲ | +0.04 (+0.61%) | 6.975 | 6.26 | 77,103 |
| STIP | 101.11▼ | -0.12 (-0.12%) | 101.22 | 101.10 | 505,303 |
| STK | 47.59▲ | +0.22 (+0.46%) | 49.20 | 46.70 | 61,021 |
| STLA | 5.70▲ | +0.01 (+0.18%) | 5.7095 | 5.58 | 21,646,089 |
| STLD | 250.27▲ | +3.16 (+1.28%) | 250.84 | 244.8757 | 1,407,054 |
| STM | 53.45▲ | +1.91 (+3.71%) | 53.77 | 51.62 | 14,744,088 |
| STN | 70.59▲ | +3.13 (+4.64%) | 70.635 | 67.45 | 366,174 |
| STNC | 36.8017▲ | +0.0749 (+0.20%) | 36.8017 | 36.8017 | 16 |
| STNE | 10.89▲ | +0.13 (+1.21%) | 11.035 | 10.82 | 2,397,634 |
| STNG | 78.40▼ | -1.09 (-1.37%) | 79.36 | 77.00 | 575,048 |
| STOK | 29.31▲ | +0.01 (+0.03%) | 30.92 | 29.23 | 530,483 |
| STPZ | 52.751▼ | -0.089 (-0.17%) | 52.83 | 52.75 | 59,422 |
| STRA | 78.55▲ | +2.91 (+3.85%) | 78.93 | 76.09 | 242,130 |
| STRL | 634.63▼ | -26.305 (-3.98%) | 677.5825 | 612.00 | 525,863 |
| STRN | 26.0701▼ | -0.1563 (-0.60%) | 26.1301 | 25.78 | 3,871 |
| STRO | 24.01▲ | +1.13 (+4.94%) | 24.35 | 22.98 | 220,415 |
| STRR | 10.9988▲ | +0.1488 (+1.37%) | 10.9988 | 10.575 | 871 |
| STRS | 19.98▲ | +0.16 (+0.81%) | 20.095 | 19.53 | 56,138 |
| STRT | 87.54▲ | +1.76 (+2.05%) | 88.13 | 84.496 | 81,020 |
| STRW | 14.62▲ | +0.32 (+2.24%) | 14.66 | 14.2558 | 84,326 |
| STRZ | 24.62▲ | +0.20 (+0.82%) | 26.00 | 23.75 | 101,101 |
| STSM | 20.50▲ | +0.3724 (+1.85%) | 21.47 | 20.179 | 18,166 |
| STT | 184.66▼ | -0.74 (-0.40%) | 187.00 | 182.325 | 946,960 |
| STTK | 7.04▼ | -0.39 (-5.25%) | 7.70 | 7.025 | 927,476 |
| STUB | 8.41▲ | +0.16 (+1.94%) | 8.68 | 8.31 | 3,501,469 |
| STVN | 19.80▲ | +0.12 (+0.61%) | 20.00 | 19.22 | 308,952 |
| STWD | 16.58▲ | +0.06 (+0.36%) | 16.73 | 16.53 | 2,389,543 |
| STX | 816.99▼ | -34.70 (-4.07%) | 870.79 | 781.167 | 4,597,208 |
| STXD | 39.5396▲ | +0.1945 (+0.49%) | 39.66 | 39.3799 | 1,229 |
| STXE | 46.6468▲ | +0.0268 (+0.06%) | 47.345 | 46.0514 | 15,380 |
| STXF | 47.69▲ | +0.04 (+0.08%) | 48.152 | 47.4701 | 28,432 |
| STXG | 53.7841▲ | +0.0599 (+0.11%) | 53.815 | 53.5401 | 2,143 |
| STXK | 38.2132▲ | +0.2066 (+0.54%) | 38.2499 | 38.04 | 5,992 |
| STXT | 19.465▲ | +0.075 (+0.39%) | 19.47 | 19.4301 | 8,769 |
| STXV | 38.83▲ | +0.05 (+0.13%) | 39.00 | 38.82 | 4,555 |
| STZ | 129.71▼ | -0.45 (-0.35%) | 131.05 | 128.28 | 1,495,848 |
| SU | 64.00▼ | -1.81 (-2.75%) | 64.745 | 63.59 | 3,565,925 |
| SUB | 106.125▲ | +0.215 (+0.20%) | 106.15 | 106.065 | 385,464 |
| SUI | 121.44▼ | -0.39 (-0.32%) | 122.96 | 120.72 | 3,186,607 |
| SUIS | 18.2814▼ | -0.1489 (-0.81%) | 18.50 | 18.06 | 666 |
| SUJA | 10.48▲ | +0.08 (+0.77%) | 10.68 | 10.115 | 105,151 |
| SUNB | 75.52▼ | -0.15 (-0.20%) | 76.97 | 74.69 | 1,571,575 |
| SUNS | 8.02▲ | +0.04 (+0.50%) | 8.10 | 7.83 | 48,757 |
| SUPL | 47.4571▼ | -0.809 (-1.68%) | 48.37 | 47.4571 | 1,203 |
| SUPN | 46.98▲ | +0.78 (+1.69%) | 47.96 | 45.8425 | 420,629 |
| SUPP | 79.8889▼ | -0.8672 (-1.07%) | 79.8889 | 79.8889 | 26 |
| SUPV | 9.79▲ | +0.27 (+2.84%) | 9.84 | 9.5905 | 185,908 |
| SUPX | 6.96▼ | -0.09 (-1.28%) | 7.42 | 6.67 | 92,080 |
| SURE | 148.9503▲ | +1.7728 (+1.20%) | 148.9503 | 148.9503 | 123 |
| SURI | 17.8952▼ | -0.0465 (-0.26%) | 18.23 | 17.8952 | 3,405 |
| SUSA | 152.214▲ | +0.224 (+0.15%) | 153.26 | 151.66 | 31,022 |
| SUSB | 24.81▲ | +0.005 (+0.02%) | 24.84 | 24.81 | 148,846 |
| SUSC | 22.73▲ | +0.045 (+0.20%) | 22.75 | 22.7129 | 154,386 |
| SUSL | 129.3399▼ | -0.0954 (-0.07%) | 130.24 | 128.955 | 28,075 |
| SUZ | 8.22▼ | -0.07 (-0.84%) | 8.28 | 8.135 | 2,731,696 |
| SVAQ | 10.01 | +0.00 (+0.00%) | 10.0201 | 10.01 | 1,168,181 |
| SVC | 8.34▼ | -0.12 (-1.42%) | 8.64 | 8.32 | 1,098,501 |
| SVCC | 10.63▲ | +0.015 (+0.14%) | 10.63 | 10.61 | 5,185 |
| SVCO | 7.81▲ | +0.05 (+0.64%) | 8.2299 | 7.64 | 314,114 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 302,057 |
| SVM | 9.76▲ | +0.12 (+1.24%) | 9.91 | 9.4301 | 1,413,297 |
| SVOL | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.86 | 397,531 |
| SVRA | 5.43▼ | -0.08 (-1.45%) | 5.67 | 5.43 | 3,791,773 |