Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSL | 14.14▼ | -0.15 (-1.05%) | 14.175 | 13.75 | 2,064,911 |
| SSMG | 25.0408▲ | +0.2984 (+1.21%) | 25.0408 | 25.0408 | 13 |
| SSMR | 16.44▲ | +0.71 (+4.51%) | 17.10 | 16.185 | 735,499 |
| SSNC | 80.04▼ | -0.51 (-0.63%) | 80.51 | 79.70 | 1,498,348 |
| SSO | 69.29▲ | +1.52 (+2.24%) | 69.4399 | 68.8214 | 2,527,295 |
| SSPY | 98.29▲ | +0.5478 (+0.56%) | 98.60 | 98.23 | 1,614 |
| SSRM | 36.145▲ | +0.925 (+2.63%) | 36.94 | 35.89 | 1,624,116 |
| SSS | 22.3134▲ | +0.3746 (+1.71%) | 22.3134 | 22.3134 | 13 |
| SSTI | 5.86▼ | -0.11 (-1.84%) | 6.01 | 5.84 | 38,522 |
| SSUS | 55.86▲ | +0.5994 (+1.08%) | 55.92 | 55.73 | 9,414 |
| SSXU | 36.0545▲ | +0.5079 (+1.43%) | 36.06 | 36.0545 | 1,103 |
| SSYS | 8.00▲ | +0.43 (+5.68%) | 8.18 | 7.75 | 930,402 |
| ST | 42.24▲ | +0.33 (+0.79%) | 43.16 | 42.17 | 1,178,750 |
| STAA | 21.24▼ | -1.17 (-5.22%) | 22.555 | 21.165 | 783,573 |
| STAG | 37.49▲ | +0.41 (+1.11%) | 37.58 | 37.135 | 1,350,486 |
| STAX | 25.05▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 218 |
| STBA | 49.59▼ | -0.27 (-0.54%) | 50.25 | 49.55 | 203,381 |
| STBQ | 22.3333▲ | +0.3302 (+1.50%) | 22.40 | 22.3333 | 239 |
| STC | 65.41▼ | -0.16 (-0.24%) | 66.46 | 65.37 | 220,071 |
| STCE | 66.2031▲ | +1.8431 (+2.86%) | 67.12 | 64.89 | 54,392 |
| STDN | 12.49▲ | +0.58 (+4.87%) | 12.85 | 11.9639 | 592,707 |
| STE | 208.04▼ | -1.86 (-0.89%) | 210.815 | 206.97 | 758,005 |
| STEP | 47.10▼ | -1.19 (-2.46%) | 50.05 | 46.93 | 902,757 |
| STEW | 18.09▼ | -0.03 (-0.17%) | 18.25 | 18.02 | 69,031 |
| STGW | 8.31▼ | -0.02 (-0.24%) | 8.59 | 8.30 | 914,237 |
| STHH | 9.8149▲ | +0.1198 (+1.24%) | 9.895 | 9.805 | 3,025 |
| STHO | 9.16▼ | -0.09 (-0.97%) | 9.315 | 8.98 | 51,653 |
| STI | 6.625▲ | +0.035 (+0.53%) | 6.73 | 6.56 | 72,048 |
| STIP | 100.13▲ | +0.12 (+0.12%) | 100.15 | 100.0601 | 860,478 |
| STK | 52.42▲ | +0.84 (+1.63%) | 52.95 | 51.78 | 41,540 |
| STLA | 5.045▲ | +0.125 (+2.54%) | 5.16 | 5.04 | 20,933,625 |
| STLD | 245.35▲ | +7.12 (+2.99%) | 247.10 | 242.30 | 831,190 |
| STLN | 6.63▲ | +0.10 (+1.53%) | 7.00 | 6.52 | 3,215,056 |
| STM | 48.61▲ | +0.55 (+1.14%) | 49.32 | 48.505 | 6,361,971 |
| STN | 70.78▲ | +0.37 (+0.53%) | 71.25 | 69.6925 | 224,267 |
| STNC | 35.9978▲ | +0.2449 (+0.68%) | 35.9978 | 35.9978 | 17 |
| STNE | 9.75▲ | +0.03 (+0.31%) | 9.92 | 9.60 | 3,405,243 |
| STNG | 87.85▲ | +2.21 (+2.58%) | 90.06 | 85.65 | 1,387,678 |
| STOK | 28.93▲ | +1.02 (+3.65%) | 29.13 | 28.36 | 960,034 |
| STPZ | 52.135▲ | +0.075 (+0.14%) | 52.14 | 52.07 | 50,211 |
| STRA | 80.42▼ | -1.09 (-1.34%) | 82.19 | 80.16 | 254,386 |
| STRL | 505.72▲ | +23.05 (+4.78%) | 516.00 | 488.06 | 669,701 |
| STRN | 26.2875▲ | +0.4122 (+1.59%) | 26.2875 | 26.1628 | 768 |
| STRO | 15.48▼ | -0.12 (-0.77%) | 16.13 | 15.25 | 348,384 |
| STRR | 10.25▲ | +0.19 (+1.89%) | 10.545 | 10.05 | 6,302 |
| STRT | 68.50▼ | -0.03 (-0.04%) | 70.00 | 67.385 | 78,672 |
| STRW | 13.81▲ | +0.14 (+1.02%) | 13.96 | 13.6001 | 72,887 |
| STRZ | 24.79▼ | -1.49 (-5.67%) | 26.79 | 24.68 | 376,494 |
| STSM | 33.407▼ | -2.0141 (-5.69%) | 34.30 | 33.3455 | 4,043 |
| STT | 183.07▲ | +0.17 (+0.09%) | 185.47 | 182.21 | 1,464,429 |
| STTK | 5.85▼ | -0.03 (-0.51%) | 6.095 | 5.80 | 654,375 |
| STUB | 5.94▲ | +0.05 (+0.85%) | 5.98 | 5.75 | 6,289,220 |
| STVN | 22.67▲ | +0.14 (+0.62%) | 23.18 | 22.53 | 507,118 |
| STWD | 15.08▲ | +0.10 (+0.67%) | 15.265 | 15.045 | 3,731,305 |
| STX | 803.13▲ | +19.95 (+2.55%) | 816.68 | 783.01 | 4,812,862 |
| STXD | 38.5249▲ | +0.2045 (+0.53%) | 38.5599 | 38.49 | 3,523 |
| STXE | 50.5222▲ | +1.2037 (+2.44%) | 50.5222 | 50.27 | 3,410 |
| STXF | 49.33▲ | +0.57 (+1.17%) | 49.36 | 49.1501 | 40,922 |
| STXG | 55.968▲ | +0.7763 (+1.41%) | 55.97 | 55.85 | 2,393 |
| STXK | 37.0203▲ | +0.1909 (+0.52%) | 37.16 | 37.0203 | 9,114 |
| STXT | 19.30▲ | +0.045 (+0.23%) | 19.30 | 19.19 | 72,610 |
| STXV | 38.9912▲ | +0.1766 (+0.45%) | 39.03 | 38.97 | 5,956 |
| STZ | 122.45▼ | -0.58 (-0.47%) | 123.94 | 121.65 | 1,629,940 |
| SU | 69.49▲ | +0.54 (+0.78%) | 69.71 | 68.212 | 3,623,968 |
| SUB | 105.43▲ | +0.02 (+0.02%) | 105.485 | 105.3925 | 677,999 |
| SUI | 114.95▲ | +0.06 (+0.05%) | 116.39 | 114.89 | 956,829 |
| SUIS | 18.9424▲ | +0.6142 (+3.35%) | 19.03 | 18.70 | 5,553 |
| SUJA | 8.57▼ | -0.53 (-5.82%) | 9.47 | 8.52 | 302,050 |
| SUNB | 73.97▲ | +1.62 (+2.24%) | 76.04 | 72.92 | 5,088,341 |
| SUNS | 7.50▲ | +0.03 (+0.40%) | 7.56 | 7.38 | 74,988 |
| SUPL | 45.7502▲ | +0.4857 (+1.07%) | 45.7502 | 45.20 | 1,271 |
| SUPN | 42.92▲ | +1.54 (+3.72%) | 43.40 | 41.46 | 559,773 |
| SUPV | 8.38▲ | +0.01 (+0.12%) | 8.59 | 8.36 | 325,622 |
| SUPX | 7.89▼ | -0.31 (-3.78%) | 8.105 | 7.79 | 1,248,417 |
| SURE | 147.85▲ | +0.5383 (+0.37%) | 148.204 | 147.85 | 175 |
| SURI | 19.3291▲ | +0.5426 (+2.89%) | 19.50 | 19.125 | 3,121 |
| SUSA | 155.38▲ | +1.70 (+1.11%) | 155.55 | 154.98 | 46,005 |
| SUSB | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.57 | 134,638 |
| SUSC | 22.455▲ | +0.1213 (+0.54%) | 22.46 | 22.41 | 138,360 |
| SUSL | 135.141▲ | +1.5698 (+1.18%) | 135.61 | 134.85 | 17,026 |
| SUZ | 9.26▲ | +0.16 (+1.76%) | 9.28 | 9.07 | 1,993,776 |
| SVAQ | 10.085▲ | +0.005 (+0.05%) | 10.10 | 10.085 | 620 |
| SVC | 6.57▼ | -0.05 (-0.76%) | 6.74 | 6.55 | 1,644,649 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 5,059 |
| SVCO | 6.71▲ | +0.22 (+3.39%) | 6.91 | 6.589 | 359,671 |
| SVIV | 10.15▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 16,115 |
| SVM | 12.15▲ | +0.97 (+8.68%) | 12.27 | 11.71 | 2,010,827 |
| SVOL | 16.80▲ | +0.17 (+1.02%) | 16.87 | 16.71 | 311,386 |
| SVRA | 5.42▲ | +0.29 (+5.65%) | 5.465 | 5.22 | 1,228,641 |
| SVRN | 14.19▲ | +2.49 (+21.28%) | 15.12 | 12.25 | 92,472 |
| SVV | 9.26▲ | +0.14 (+1.54%) | 9.40 | 9.13 | 987,374 |
| SW | 45.48▲ | +0.90 (+2.02%) | 46.04 | 44.8894 | 4,498,379 |
| SWAN | 32.6582▲ | +0.4137 (+1.28%) | 32.7619 | 32.54 | 3,592 |
| SWBI | 13.33▲ | +0.27 (+2.07%) | 13.46 | 12.902 | 598,658 |
| SWIM | 6.24▼ | -0.05 (-0.79%) | 6.48 | 6.235 | 486,425 |
| SWK | 89.12▲ | +0.07 (+0.08%) | 91.81 | 88.375 | 1,590,428 |
| SWKS | 91.32▲ | +5.73 (+6.69%) | 91.455 | 84.435 | 7,174,827 |
| SWMR | 24.03▼ | -1.08 (-4.30%) | 25.85 | 23.08 | 1,352,860 |
| SWP | 27.9292▲ | +0.1841 (+0.66%) | 27.97 | 27.91 | 16,915 |
| SWX | 86.51▼ | -0.23 (-0.27%) | 87.42 | 86.27 | 603,941 |