Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRI | 5.89▲ | +0.08 (+1.38%) | 5.94 | 5.845 | 139,080 |
| SRLN | 40.02▲ | +0.20 (+0.50%) | 40.02 | 39.84 | 4,350,895 |
| SROI | 37.208▲ | +0.258 (+0.70%) | 37.25 | 36.97 | 12,500 |
| SRPT | 18.89▲ | +0.91 (+5.06%) | 18.89 | 17.69 | 2,221,632 |
| SRRK | 42.49▲ | +0.78 (+1.87%) | 42.88 | 40.95 | 1,157,862 |
| SRS | 42.93▲ | +0.65 (+1.54%) | 43.29 | 42.47 | 15,800 |
| SRTY | 26.15▼ | -0.92 (-3.40%) | 27.09 | 26.085 | 1,372,366 |
| SRV | 39.28▲ | +1.27 (+3.34%) | 39.39 | 38.07 | 45,241 |
| SRVR | 28.01▲ | +0.38 (+1.38%) | 28.05 | 27.74 | 80,129 |
| SRZN | 29.53▲ | +2.25 (+8.25%) | 30.35 | 27.28 | 431,354 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 6,999 |
| SSB | 105.68▲ | +0.28 (+0.27%) | 106.15 | 104.92 | 648,505 |
| SSBI | 12.02▲ | +0.02 (+0.17%) | 12.25 | 12.02 | 3,823 |
| SSCP | 25.4692▼ | -0.1617 (-0.63%) | 25.54 | 25.46 | 14,496 |
| SSD | 191.66▲ | +9.67 (+5.31%) | 192.69 | 185.00 | 486,408 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.605▲ | +0.015 (+0.07%) | 20.605 | 20.58 | 1,700 |
| SSG | 12.01▼ | -0.60 (-4.76%) | 12.4201 | 11.9101 | 592,147 |
| SSL | 17.15▼ | -0.28 (-1.61%) | 17.67 | 17.125 | 1,324,091 |
| SSMG | 23.52▲ | +0.3053 (+1.32%) | 23.52 | 23.52 | 100 |
| SSMR | 14.18▲ | +1.09 (+8.33%) | 14.68 | 13.24 | 2,006,317 |
| SSNC | 80.22▼ | -1.79 (-2.18%) | 82.17 | 80.10 | 1,565,932 |
| SSO | 70.28▲ | +0.80 (+1.15%) | 70.545 | 69.46 | 2,035,659 |
| SSPY | 100.6506▲ | +0.0242 (+0.02%) | 100.6506 | 100.41 | 352 |
| SSRM | 29.26▲ | +0.88 (+3.10%) | 29.30 | 28.18 | 1,812,106 |
| SSS | 22.7432▲ | +0.2282 (+1.01%) | 22.7432 | 22.7432 | 89 |
| SSTI | 8.35▼ | -0.01 (-0.12%) | 8.36 | 8.345 | 57,893 |
| SSUS | 56.778▲ | +0.328 (+0.58%) | 56.793 | 56.43 | 7,600 |
| SSXU | 34.6293▲ | +0.2766 (+0.81%) | 34.6293 | 34.39 | 581 |
| SSYS | 7.16▲ | +0.19 (+2.73%) | 7.201 | 6.965 | 395,871 |
| ST | 42.32▲ | +1.63 (+4.01%) | 42.38 | 40.785 | 1,976,444 |
| STAA | 24.16▲ | +0.93 (+4.00%) | 24.25 | 23.02 | 604,863 |
| STAG | 36.18▼ | -0.12 (-0.33%) | 36.35 | 35.91 | 1,679,386 |
| STAX | 25.12 | +0.00 (+0.00%) | 25.12 | 25.111 | 100 |
| STBA | 50.59▼ | -0.43 (-0.84%) | 51.46 | 50.56 | 204,790 |
| STBQ | 21.12▲ | +0.2843 (+1.36%) | 21.12 | 21.12 | 254 |
| STC | 43.48▲ | +0.52 (+1.21%) | 44.30 | 43.01 | 1,034,102 |
| STCE | 51.17▲ | +2.24 (+4.58%) | 51.17 | 49.22 | 97,001 |
| STDN | 12.95▲ | +0.57 (+4.60%) | 13.1102 | 12.26 | 151,465 |
| STE | 228.49▼ | -1.63 (-0.71%) | 230.37 | 227.06 | 459,412 |
| STEP | 41.94▲ | +0.05 (+0.12%) | 42.64 | 41.63 | 837,990 |
| STEW | 18.03▲ | +0.03 (+0.17%) | 18.14 | 18.01 | 42,133 |
| STGW | 8.85▲ | +0.17 (+1.96%) | 8.87 | 8.60 | 904,062 |
| STHH | 10.15▲ | +0.701 (+7.42%) | 10.15 | 9.77 | 3,900 |
| STHO | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.45 | 35,356 |
| STIP | 100.81▼ | -0.03 (-0.03%) | 100.86 | 100.80 | 829,509 |
| STK | 54.38▲ | +1.56 (+2.95%) | 54.45 | 53.355 | 73,639 |
| STLD | 246.80▲ | +9.25 (+3.89%) | 246.99 | 238.24 | 1,189,073 |
| STLN | 6.59▲ | +0.30 (+4.77%) | 6.625 | 6.26 | 1,314,775 |
| STM | 48.68▲ | +3.49 (+7.72%) | 48.84 | 46.435 | 9,841,299 |
| STN | 70.70▼ | -0.31 (-0.44%) | 71.58 | 70.07 | 211,594 |
| STNC | 36.912▼ | -0.219 (-0.59%) | 36.912 | 36.805 | 200 |
| STNE | 8.155▼ | -0.175 (-2.10%) | 8.68 | 8.065 | 9,793,763 |
| STNG | 85.33▼ | -1.80 (-2.07%) | 87.405 | 85.03 | 1,017,786 |
| STOK | 26.13▲ | +0.67 (+2.63%) | 26.35 | 25.215 | 1,324,763 |
| STPZ | 52.49 | +0.00 (+0.00%) | 52.495 | 52.46 | 51,466 |
| STRA | 79.84▼ | -1.35 (-1.66%) | 81.41 | 79.66 | 138,343 |
| STRL | 367.50▲ | +6.78 (+1.88%) | 373.255 | 359.14 | 808,657 |
| STRN | 26.3471▲ | +0.1971 (+0.75%) | 26.37 | 26.31 | 3,847 |
| STRO | 8.87▼ | -0.015 (-0.17%) | 9.14 | 8.44 | 453,236 |
| STRR | 10.00▲ | +0.11 (+1.11%) | 10.335 | 9.28 | 15,372 |
| STRT | 63.57▲ | +1.06 (+1.70%) | 64.585 | 62.10 | 100,880 |
| STRW | 12.53▼ | -0.14 (-1.10%) | 12.998 | 12.38 | 29,213 |
| STRZ | 21.57▲ | +0.66 (+3.16%) | 21.80 | 20.56 | 315,397 |
| STSM | 31.246▼ | -1.924 (-5.80%) | 32.45 | 31.09 | 4,200 |
| STT | 170.89▲ | +0.95 (+0.56%) | 172.795 | 170.17 | 1,089,194 |
| STTK | 5.77▲ | +0.23 (+4.15%) | 5.82 | 5.48 | 699,500 |
| STUB | 5.55▼ | -0.09 (-1.60%) | 5.65 | 5.495 | 4,489,700 |
| STVN | 19.64▼ | -0.24 (-1.21%) | 19.88 | 19.28 | 250,523 |
| STWD | 12.44▼ | -0.09 (-0.72%) | 12.575 | 12.33 | 5,190,611 |
| STX | 667.85▲ | +23.64 (+3.67%) | 687.05 | 647.94 | 8,127,834 |
| STXD | 39.767▲ | +0.067 (+0.17%) | 39.769 | 39.64 | 3,900 |
| STXE | 46.243▲ | +0.954 (+2.11%) | 46.37 | 45.82 | 6,700 |
| STXF | 49.72▲ | +0.24 (+0.49%) | 49.841 | 49.45 | 44,000 |
| STXG | 56.367▲ | +0.514 (+0.92%) | 56.408 | 55.98 | 7,000 |
| STXK | 36.871▲ | +0.33 (+0.90%) | 36.899 | 36.42 | 3,000 |
| STXT | 19.285▲ | +0.025 (+0.13%) | 19.2998 | 19.25 | 26,733 |
| STXV | 39.5354▼ | -0.0613 (-0.15%) | 39.54 | 39.449 | 10,313 |
| STZ | 130.63▼ | -4.99 (-3.68%) | 134.335 | 130.45 | 2,251,034 |
| SU | 76.22▼ | -3.26 (-4.10%) | 79.50 | 76.12 | 3,927,833 |
| SUB | 105.97▲ | +0.03 (+0.03%) | 106.10 | 105.935 | 753,473 |
| SUI | 114.97▼ | -4.87 (-4.06%) | 121.23 | 114.825 | 2,270,997 |
| SUIS | 24.03▲ | +0.42 (+1.78%) | 24.03 | 23.79 | 1,500 |
| SUJA | 9.88▲ | +0.13 (+1.33%) | 10.0859 | 9.71 | 81,429 |
| SUMA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SUNB | 81.84▲ | +2.44 (+3.07%) | 82.31 | 79.60 | 4,059,950 |
| SUNS | 6.41▼ | -0.05 (-0.77%) | 6.545 | 6.35 | 79,425 |
| SUPN | 40.96▲ | +0.19 (+0.47%) | 41.20 | 39.87 | 1,075,467 |
| SUPV | 6.97▼ | -0.04 (-0.57%) | 7.28 | 6.95 | 441,535 |
| SUPX | 6.56▲ | +0.19 (+2.98%) | 6.56 | 6.33 | 101,279 |
| SURE | 153.6056▼ | -0.9978 (-0.65%) | 153.6056 | 153.375 | 589 |
| SURI | 16.8391▲ | +0.0993 (+0.59%) | 16.94 | 16.7024 | 4,000 |
| SUSA | 158.21▲ | +0.91 (+0.58%) | 158.55 | 157.34 | 46,500 |
| SUSB | 24.555▲ | +0.02 (+0.08%) | 24.56 | 24.53 | 111,820 |
| SUSC | 22.35▲ | +0.055 (+0.25%) | 22.35 | 22.29 | 183,504 |
| SUSL | 137.332▲ | +0.765 (+0.56%) | 137.575 | 136.56 | 14,800 |
| SUZ | 8.90▲ | +0.08 (+0.91%) | 8.975 | 8.80 | 4,754,680 |
| SVAQ | 10.165▲ | +0.005 (+0.05%) | 10.1699 | 10.165 | 536 |
| SVC | 6.29▲ | +0.07 (+1.13%) | 6.35 | 6.115 | 1,307,113 |
| SVCC | 10.805▲ | +0.125 (+1.17%) | 10.805 | 10.70 | 6,523 |