Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLN | 6.71▼ | -0.20 (-2.89%) | 6.96 | 6.66 | 1,055,649 |
| STM | 44.02▼ | -0.07 (-0.16%) | 44.395 | 43.21 | 8,095,693 |
| STN | 71.11▼ | -1.66 (-2.28%) | 72.47 | 70.705 | 319,130 |
| STNC | 37.0454▼ | -0.3866 (-1.03%) | 37.0454 | 37.0454 | 18 |
| STNE | 11.48▲ | +0.33 (+2.96%) | 11.53 | 10.92 | 6,312,001 |
| STNG | 85.92▲ | +3.48 (+4.22%) | 86.04 | 82.40 | 957,474 |
| STOK | 25.04▼ | -0.66 (-2.57%) | 25.8322 | 24.80 | 1,628,023 |
| STPZ | 52.52▲ | +0.01 (+0.02%) | 52.5488 | 52.49 | 62,605 |
| STRA | 81.74▲ | +0.15 (+0.18%) | 82.33 | 80.57 | 194,824 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STRN | 25.6769▲ | +0.17 (+0.67%) | 25.78 | 25.56 | 1,541 |
| STRO | 9.33▼ | -0.96 (-9.33%) | 10.293 | 9.16 | 430,837 |
| STRR | 9.70 | +0.00 (+0.00%) | 10.53 | 9.61 | 9,324 |
| STRT | 61.01▲ | +0.54 (+0.89%) | 61.99 | 59.35 | 67,275 |
| STRW | 12.67▼ | -0.12 (-0.94%) | 13.00 | 12.59 | 51,482 |
| STRZ | 22.19▼ | -1.03 (-4.44%) | 23.60 | 22.04 | 185,551 |
| STSM | 34.26▼ | -0.959 (-2.72%) | 35.35 | 33.95 | 3,200 |
| STT | 167.83▼ | -0.01 (-0.01%) | 168.815 | 165.565 | 1,857,496 |
| STTK | 5.49▼ | -0.11 (-1.96%) | 5.595 | 5.36 | 700,502 |
| STUB | 5.85▼ | -0.25 (-4.10%) | 6.055 | 5.81 | 2,751,684 |
| STVN | 19.49▼ | -0.01 (-0.05%) | 19.765 | 19.24 | 403,461 |
| STWD | 12.58 | +0.00 (+0.00%) | 12.6404 | 12.39 | 4,116,422 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| STXD | 39.359▼ | -0.325 (-0.82%) | 39.51 | 39.24 | 5,500 |
| STXE | 45.43▲ | +0.467 (+1.04%) | 45.45 | 44.97 | 6,000 |
| STXF | 49.115▼ | -0.275 (-0.56%) | 49.34 | 49.053 | 42,800 |
| STXG | 55.381▼ | -0.224 (-0.40%) | 55.59 | 55.23 | 3,700 |
| STXK | 36.385▼ | -0.095 (-0.26%) | 36.395 | 36.30 | 1,600 |
| STXT | 19.2751▲ | +0.0251 (+0.13%) | 19.309 | 19.248 | 6,115 |
| STXV | 39.53▼ | -0.27 (-0.68%) | 39.66 | 39.53 | 2,618 |
| STZ | 138.68▼ | -0.30 (-0.22%) | 139.915 | 137.32 | 1,958,908 |
| SU | 79.38▲ | +1.97 (+2.54%) | 79.6919 | 77.975 | 2,560,672 |
| SUB | 105.81▲ | +0.05 (+0.05%) | 105.825 | 105.7001 | 919,410 |
| SUI | 120.24▲ | +0.38 (+0.32%) | 121.01 | 118.40 | 1,012,431 |
| SUIS | 25.22▼ | -0.09 (-0.36%) | 25.67 | 25.22 | 1,600 |
| SUJA | 9.84▲ | +0.13 (+1.34%) | 10.04 | 9.54 | 79,763 |
| SUNB | 78.52▼ | -0.35 (-0.44%) | 79.24 | 75.745 | 2,803,739 |
| SUNS | 6.35 | +0.00 (+0.00%) | 6.4133 | 6.275 | 49,850 |
| SUPN | 40.70▼ | -1.37 (-3.26%) | 41.95 | 39.9575 | 1,159,336 |
| SUPV | 7.74▲ | +0.51 (+7.05%) | 7.75 | 7.16 | 578,764 |
| SUPX | 6.20▼ | -0.19 (-2.97%) | 6.46 | 6.12 | 171,515 |
| SURE | 154.2181▼ | -1.2099 (-0.78%) | 154.2181 | 154.2181 | 74 |
| SURI | 16.6281▼ | -0.1732 (-1.03%) | 16.6281 | 16.34 | 1,410 |
| SUSA | 156.07▼ | -0.60 (-0.38%) | 156.68 | 155.84 | 17,500 |
| SUSB | 24.545▼ | -0.04 (-0.16%) | 24.56 | 24.535 | 244,959 |
| SUSC | 22.272▼ | -0.068 (-0.30%) | 22.315 | 22.26 | 208,700 |
| SUSL | 135.451▼ | -1.039 (-0.76%) | 136.03 | 135.30 | 12,600 |
| SUZ | 8.64▲ | +0.11 (+1.29%) | 8.785 | 8.46 | 3,922,019 |
| SVAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 247 |
| SVC | 6.15▼ | -0.07 (-1.13%) | 6.25 | 6.06 | 943,798 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 250,294 |
| SVCO | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.88 | 159,769 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SVM | 8.44▼ | -0.18 (-2.09%) | 8.65 | 8.245 | 2,151,540 |
| SVOL | 16.62▲ | +0.09 (+0.54%) | 16.668 | 16.41 | 286,800 |
| SVRN | 35.32▼ | -0.01 (-0.03%) | 37.9205 | 33.501 | 59,736 |
| SVV | 9.37▼ | -0.48 (-4.87%) | 9.70 | 9.36 | 837,278 |
| SW | 41.85▼ | -0.58 (-1.37%) | 42.04 | 41.05 | 3,445,958 |
| SWAN | 32.22▼ | -0.16 (-0.49%) | 32.31 | 32.19 | 8,700 |
| SWBI | 13.71▼ | -0.64 (-4.46%) | 14.43 | 13.32 | 694,528 |
| SWIM | 6.645▲ | +0.105 (+1.61%) | 6.65 | 6.375 | 1,326,445 |
| SWK | 99.24▲ | +0.27 (+0.27%) | 99.63 | 96.93 | 1,476,579 |
| SWKS | 83.43▲ | +1.04 (+1.26%) | 84.17 | 81.46 | 3,481,314 |
| SWMR | 8.52▼ | -0.37 (-4.16%) | 9.0224 | 8.45 | 338,780 |
| SWP | 27.17▼ | -0.15 (-0.55%) | 27.25 | 27.13 | 1,500 |
| SWX | 91.15▲ | +0.07 (+0.08%) | 92.28 | 91.00 | 782,772 |
| SWZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.821 | 37,949 |
| SXC | 10.01▲ | +0.30 (+3.09%) | 10.02 | 9.5901 | 821,680 |
| SXI | 240.47▼ | -2.53 (-1.04%) | 245.03 | 229.00 | 320,369 |
| SXQG | 33.6334▼ | -0.1166 (-0.35%) | 33.80 | 33.6334 | 1,881 |
| SXT | 132.65▲ | +1.71 (+1.31%) | 132.88 | 129.37 | 395,182 |
| SYBT | 78.32▼ | -0.24 (-0.31%) | 79.2423 | 77.85 | 126,896 |
| SYF | 73.64▼ | -1.45 (-1.93%) | 74.37 | 73.10 | 3,787,488 |
| SYFI | 34.925▼ | -0.015 (-0.04%) | 34.93 | 34.87 | 89,479 |
| SYK | 307.15▲ | +0.07 (+0.02%) | 309.57 | 305.00 | 1,984,225 |
| SYM | 39.28▼ | -1.08 (-2.68%) | 40.30 | 38.9029 | 1,598,502 |
| SYNA | 117.26▲ | +0.22 (+0.19%) | 117.5593 | 117.05 | 762,292 |
| SYRE | 90.33▼ | -2.00 (-2.17%) | 91.90 | 88.69 | 502,891 |
| SYY | 81.37▼ | -2.60 (-3.10%) | 83.5272 | 81.31 | 2,395,875 |
| SYZ | 29.2516▼ | -0.0453 (-0.15%) | 29.2516 | 29.005 | 11,151 |
| SZK | 18.6112▲ | +0.6435 (+3.58%) | 18.67 | 18.28 | 1,512 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 14,908 |
| T | 20.93▼ | -1.81 (-7.96%) | 22.21 | 20.92 | 99,810,618 |
| TABD | 24.18▼ | -0.02 (-0.08%) | 24.21 | 24.18 | 371 |
| TAC | 12.22▼ | -0.29 (-2.32%) | 12.58 | 12.13 | 1,521,809 |
| TACH | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 58,102 |
| TACK | 32.11▼ | -0.05 (-0.16%) | 32.22 | 32.11 | 10,675 |
| TACN | 28.074▼ | -0.151 (-0.53%) | 28.074 | 28.074 | 100 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.47 | 1,733,608 |
| TACT | 5.27▼ | -0.03 (-0.57%) | 5.40 | 5.205 | 13,707 |
| TACU | 27.8495▼ | -0.1245 (-0.45%) | 27.8495 | 27.8495 | 33 |
| TAFI | 24.87▲ | +0.01 (+0.04%) | 24.8899 | 24.86 | 287,214 |
| TAFL | 23.91▲ | +0.0627 (+0.26%) | 23.935 | 23.89 | 13,061 |
| TAFM | 24.57▲ | +0.07 (+0.29%) | 24.58 | 24.48 | 1,053,789 |
| TAGG | 41.21▼ | -0.07 (-0.17%) | 41.33 | 41.19 | 89,683 |
| TAGS | 26.43 | +0.00 (+0.00%) | 26.47 | 26.40 | 8,300 |
| TAK | 20.24▼ | -0.12 (-0.59%) | 20.39 | 20.17 | 2,099,212 |
| TAL | 10.17▼ | -0.29 (-2.77%) | 10.49 | 10.16 | 4,074,348 |
| TALO | 18.39▲ | +0.73 (+4.13%) | 18.63 | 17.78 | 5,898,013 |
| TALV | 28.81▼ | -0.15 (-0.52%) | 28.84 | 28.78 | 23,265 |