Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 40.80▲ | +0.03 (+0.07%) | 40.80 | 40.7501 | 2,537,034 |
| SRPT | 21.03▲ | +0.17 (+0.81%) | 21.16 | 20.1821 | 2,655,948 |
| SRRK | 56.80▼ | -1.00 (-1.73%) | 57.615 | 56.10 | 987,163 |
| SRS | 40.42▲ | +0.64 (+1.61%) | 40.845 | 40.19 | 16,451 |
| SRTA | 5.66▼ | -0.31 (-5.19%) | 5.96 | 5.635 | 966,013 |
| SRTY | 22.94▲ | +0.43 (+1.91%) | 23.211 | 22.638 | 1,190,503 |
| SRV | 44.85▼ | -0.65 (-1.43%) | 46.00 | 44.76 | 71,321 |
| SRVR | 31.17▼ | -0.05 (-0.16%) | 31.23 | 30.905 | 67,207 |
| SRZN | 22.02▼ | -0.40 (-1.78%) | 22.62 | 21.45 | 266,749 |
| SSAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 90,811 |
| SSB | 104.89▼ | -1.09 (-1.03%) | 106.165 | 104.66 | 610,045 |
| SSBI | 12.86▼ | -0.01 (-0.08%) | 12.86 | 12.81 | 572 |
| SSCP | 26.178▼ | -0.1355 (-0.51%) | 26.18 | 26.17 | 1,393 |
| SSD | 182.61▲ | +0.54 (+0.30%) | 182.755 | 180.00 | 250,190 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 250 |
| SSFI | 21.0337▼ | -0.0263 (-0.12%) | 21.0337 | 21.03 | 347 |
| SSG | 12.34▼ | -0.28 (-2.22%) | 12.65 | 12.34 | 323,482 |
| SSL | 12.02▲ | +0.20 (+1.69%) | 12.2081 | 11.965 | 820,658 |
| SSMG | 25.5601▼ | -0.1601 (-0.62%) | 25.5601 | 25.5601 | 30 |
| SSMR | 17.53▼ | -0.62 (-3.42%) | 18.5405 | 17.2208 | 279,486 |
| SSNC | 82.97▼ | -0.45 (-0.54%) | 83.535 | 82.55 | 1,891,484 |
| SSO | 70.29▼ | -0.45 (-0.64%) | 70.475 | 69.88 | 2,805,275 |
| SSPY | 100.36▼ | -0.4224 (-0.42%) | 100.36 | 100.215 | 16,201 |
| SSRM | 37.61▲ | +0.32 (+0.86%) | 37.67 | 36.54 | 2,819,714 |
| SSS | 22.61▼ | -0.0367 (-0.16%) | 22.61 | 22.45 | 3,650 |
| SSTI | 6.44▲ | +0.24 (+3.87%) | 6.56 | 6.0525 | 195,464 |
| SSTK | 5.54▼ | -0.43 (-7.20%) | 5.85 | 5.54 | 1,719,182 |
| SSUS | 56.259▼ | -0.101 (-0.18%) | 56.265 | 56.12 | 17,342 |
| SSXU | 36.4431▼ | -0.1169 (-0.32%) | 36.60 | 36.44 | 638 |
| SSYS | 7.75▲ | +0.01 (+0.13%) | 7.775 | 7.62 | 866,502 |
| ST | 41.03 | +0.00 (+0.00%) | 41.79 | 40.62 | 2,038,136 |
| STAA | 22.59▲ | +0.48 (+2.17%) | 22.94 | 21.78 | 787,344 |
| STAG | 37.25▲ | +0.07 (+0.19%) | 37.52 | 37.05 | 1,914,187 |
| STAX | 25.205▼ | -0.095 (-0.38%) | 25.205 | 25.20 | 10,216 |
| STBA | 49.48▼ | -0.31 (-0.62%) | 49.78 | 49.25 | 214,667 |
| STBQ | 23.4586▲ | +0.1629 (+0.70%) | 23.4586 | 23.185 | 357 |
| STC | 68.65▼ | -1.26 (-1.80%) | 69.96 | 68.54 | 143,994 |
| STCE | 65.30▲ | +0.8933 (+1.39%) | 65.47 | 63.39 | 44,451 |
| STDN | 16.11▲ | +2.01 (+14.26%) | 16.2077 | 14.26 | 1,836,511 |
| STE | 232.64▼ | -1.14 (-0.49%) | 233.055 | 229.845 | 860,213 |
| STEM | 5.72▲ | +0.28 (+5.15%) | 5.74 | 5.50 | 89,775 |
| STEP | 52.26▲ | +1.94 (+3.86%) | 52.38 | 49.885 | 1,146,697 |
| STEW | 18.46▼ | -0.05 (-0.27%) | 18.56 | 18.42 | 60,484 |
| STGW | 8.68▼ | -0.06 (-0.69%) | 8.8333 | 8.58 | 1,004,588 |
| STHH | 10.11▲ | +0.1087 (+1.09%) | 10.24 | 10.04 | 10,339 |
| STHO | 9.83▼ | -0.02 (-0.20%) | 9.89 | 9.51 | 8,529 |
| STI | 7.775▲ | +0.225 (+2.98%) | 7.87 | 7.347 | 39,545 |
| STIP | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.623 | 2,244,241 |
| STK | 52.29▼ | -0.24 (-0.46%) | 52.74 | 52.04 | 45,320 |
| STLA | 5.49▲ | +0.07 (+1.29%) | 5.57 | 5.47 | 17,360,778 |
| STLD | 232.62▼ | -2.045 (-0.87%) | 237.87 | 231.93 | 916,335 |
| STLN | 5.91▼ | -0.26 (-4.21%) | 6.285 | 5.78 | 1,344,643 |
| STM | 50.14▲ | +0.76 (+1.54%) | 50.91 | 49.735 | 6,266,161 |
| STN | 73.00▼ | -1.79 (-2.39%) | 74.39 | 72.83 | 261,556 |
| STNC | 36.0147▼ | -0.3093 (-0.85%) | 36.04 | 35.9502 | 430 |
| STNE | 9.70▼ | -0.005 (-0.05%) | 9.84 | 9.53 | 33,045,967 |
| STNG | 78.86▲ | +0.83 (+1.06%) | 78.93 | 77.34 | 777,290 |
| STOK | 31.20▼ | -0.42 (-1.33%) | 32.175 | 30.58 | 1,054,785 |
| STPZ | 52.55▲ | +0.01 (+0.02%) | 52.55 | 52.5005 | 57,278 |
| STRA | 82.84▼ | -1.80 (-2.13%) | 85.185 | 82.80 | 227,680 |
| STRL | 470.07▼ | -0.45 (-0.10%) | 477.00 | 461.3194 | 418,253 |
| STRN | 26.1832▼ | -0.0479 (-0.18%) | 26.19 | 26.095 | 2,085 |
| STRO | 20.24▼ | -0.21 (-1.03%) | 20.89 | 19.46 | 169,297 |
| STRR | 10.3428▲ | +0.0328 (+0.32%) | 10.375 | 10.20 | 9,923 |
| STRT | 70.14▼ | -4.90 (-6.53%) | 73.95 | 69.31 | 100,547 |
| STRW | 13.49▼ | -0.13 (-0.95%) | 13.608 | 13.07 | 59,449 |
| STRZ | 26.475▼ | -1.275 (-4.59%) | 27.77 | 26.06 | 237,489 |
| STSM | 18.16▲ | +0.2107 (+1.17%) | 18.16 | 17.64 | 4,251 |
| STT | 191.38▼ | -1.95 (-1.01%) | 194.2475 | 190.795 | 1,832,368 |
| STTK | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 751,200 |
| STUB | 6.38▼ | -0.17 (-2.60%) | 6.56 | 6.2302 | 9,736,731 |
| STVN | 21.43▲ | +0.40 (+1.90%) | 21.80 | 20.93 | 335,710 |
| STWD | 15.70▼ | -0.11 (-0.70%) | 15.895 | 15.68 | 4,540,117 |
| STX | 828.38▼ | -1.38 (-0.17%) | 830.68 | 808.49 | 3,453,714 |
| STXD | 40.1279▼ | -0.2517 (-0.62%) | 40.195 | 40.115 | 6,914 |
| STXE | 50.0356▲ | +0.1559 (+0.31%) | 50.21 | 49.835 | 3,405 |
| STXF | 49.6137▼ | -0.1163 (-0.23%) | 49.62 | 49.435 | 45,392 |
| STXG | 56.2918▼ | -0.1908 (-0.34%) | 56.32 | 56.11 | 10,837 |
| STXK | 38.1591▼ | -0.2257 (-0.59%) | 38.1591 | 38.03 | 38,762 |
| STXT | 19.53▼ | -0.03 (-0.15%) | 19.53 | 19.45 | 36,105 |
| STXV | 39.4417▼ | -0.0483 (-0.12%) | 39.48 | 39.36 | 22,341 |
| STZ | 130.62▼ | -0.07 (-0.05%) | 131.28 | 129.5897 | 3,079,528 |
| SU | 66.82▲ | +1.39 (+2.12%) | 67.74 | 65.81 | 2,502,145 |
| SUB | 106.28▼ | -0.02 (-0.02%) | 106.31 | 106.20 | 546,011 |
| SUI | 121.42▼ | -1.50 (-1.22%) | 122.795 | 121.28 | 1,552,931 |
| SUIS | 18.8343▼ | -0.2799 (-1.46%) | 18.8343 | 18.615 | 1,160 |
| SUJA | 10.07▲ | +0.70 (+7.47%) | 10.33 | 9.55 | 814,397 |
| SUNB | 72.28▼ | -0.92 (-1.26%) | 73.80 | 70.89 | 28,446,352 |
| SUNS | 7.49▼ | -0.01 (-0.13%) | 7.5777 | 7.4301 | 56,659 |
| SUPL | 47.5219▼ | -0.1924 (-0.40%) | 47.60 | 47.5219 | 121 |
| SUPN | 44.21▲ | +0.48 (+1.10%) | 44.35 | 42.84 | 535,722 |
| SUPV | 8.74▲ | +0.43 (+5.17%) | 8.865 | 8.35 | 1,130,432 |
| SUPX | 9.28▼ | -0.10 (-1.07%) | 9.9999 | 9.16 | 1,099,205 |
| SURE | 151.0688▼ | -1.0262 (-0.67%) | 151.0688 | 151.0688 | 121 |
| SURI | 20.10▼ | -0.10 (-0.50%) | 20.20 | 20.10 | 1,219 |
| SUSA | 158.375▼ | -0.345 (-0.22%) | 158.50 | 158.02 | 22,363 |
| SUSB | 24.81▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 139,997 |
| SUSC | 22.675▼ | -0.03 (-0.13%) | 22.69 | 22.641 | 163,399 |
| SUSL | 137.5791▼ | -0.3557 (-0.26%) | 137.61 | 137.14 | 7,541 |
| SUZ | 8.72▼ | -0.18 (-2.02%) | 8.96 | 8.705 | 5,319,299 |