Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TE | 6.94▲ | +0.13 (+1.91%) | 7.15 | 6.63 | 14,593,654 |
| TEAM | 146.42▼ | -3.01 (-2.01%) | 150.8383 | 143.11 | 3,705,518 |
| TEC | 28.737▲ | +0.3015 (+1.06%) | 28.737 | 28.737 | 200 |
| TECB | 62.12▲ | +0.25 (+0.40%) | 62.21 | 61.855 | 16,200 |
| TECH | 65.70▲ | +1.12 (+1.73%) | 66.95 | 64.945 | 2,466,613 |
| TECK | 49.59▲ | +0.19 (+0.38%) | 50.42 | 49.39 | 3,558,100 |
| TECL | 122.41▲ | +4.59 (+3.90%) | 123.36 | 117.22 | 1,743,862 |
| TECS | 16.56▼ | -0.66 (-3.83%) | 17.31 | 16.4083 | 1,641,550 |
| TECX | 20.56▼ | -0.90 (-4.19%) | 21.80 | 19.005 | 422,656 |
| TEI | 6.63▲ | +0.07 (+1.07%) | 6.63 | 6.58 | 131,500 |
| TEK | 30.676▲ | +0.456 (+1.51%) | 30.734 | 30.53 | 1,100 |
| TEKX | 43.117▲ | +0.735 (+1.73%) | 43.28 | 43.117 | 600 |
| TEKY | 38.093▲ | +0.05 (+0.13%) | 38.093 | 38.093 | 100 |
| TEL | 231.60▲ | +3.57 (+1.57%) | 231.66 | 225.69 | 709,773 |
| TEM | 66.27▼ | -2.09 (-3.06%) | 69.88 | 66.17 | 3,145,479 |
| TEN | 25.15▲ | +0.06 (+0.24%) | 25.35 | 24.61 | 426,900 |
| TENB | 23.27▼ | -0.29 (-1.23%) | 23.77 | 23.22 | 1,660,396 |
| TENX | 13.30▲ | +0.18 (+1.37%) | 13.80 | 12.78 | 300,504 |
| TEO | 11.26▼ | -0.09 (-0.79%) | 11.41 | 11.18 | 128,000 |
| TEQI | 46.41▲ | +0.16 (+0.35%) | 46.52 | 46.30 | 33,700 |
| TER | 217.26▲ | +0.95 (+0.44%) | 219.42 | 215.66 | 2,569,850 |
| TERG | 23.2686▲ | +0.2783 (+1.21%) | 23.53 | 23.14 | 4,609 |
| TERN | 35.48▼ | -2.29 (-6.06%) | 38.3499 | 35.00 | 3,499,890 |
| TESL | 17.09▲ | +0.55 (+3.33%) | 17.19 | 16.61 | 27,400 |
| TEVA | 32.01▼ | -0.50 (-1.54%) | 32.73 | 31.80 | 9,573,300 |
| TEX | 59.70▲ | +1.04 (+1.77%) | 59.80 | 57.73 | 1,712,094 |
| TEXN | 27.9973▲ | +0.3898 (+1.41%) | 28.03 | 27.92 | 2,533 |
| TEXU | 25.288▼ | -0.0346 (-0.14%) | 25.59 | 25.14 | 6,400 |
| TFC | 50.62▼ | -0.33 (-0.65%) | 51.30 | 50.375 | 7,521,712 |
| TFI | 45.95▲ | +0.05 (+0.11%) | 45.966 | 45.895 | 608,809 |
| TFII | 110.89▲ | +0.86 (+0.78%) | 111.54 | 108.71 | 424,100 |
| TFIN | 69.20▲ | +1.06 (+1.56%) | 69.97 | 67.8901 | 199,178 |
| TFLO | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.51 | 1,251,132 |
| TFLR | 51.595▼ | -0.024 (-0.05%) | 51.65 | 51.57 | 86,100 |
| TFNS | 27.9635▼ | -0.0946 (-0.34%) | 28.08 | 27.9635 | 1,098 |
| TFPM | 35.10▲ | +0.27 (+0.78%) | 35.61 | 34.75 | 456,034 |
| TFPN | 26.975▲ | +0.139 (+0.52%) | 26.975 | 26.973 | 800 |
| TFSL | 13.91▲ | +0.03 (+0.22%) | 14.00 | 13.815 | 465,697 |
| TFX | 112.81▲ | +2.80 (+2.55%) | 113.2699 | 108.54 | 1,343,823 |
| TG | 7.51▲ | +0.01 (+0.13%) | 7.61 | 7.39 | 81,224 |
| TGB | 5.93 | +0.00 (+0.00%) | 6.04 | 5.85 | 8,876,700 |
| TGL | 7.01▲ | +0.22 (+3.24%) | 7.88 | 6.712 | 581,600 |
| TGLB | 26.6351▲ | +0.0553 (+0.21%) | 26.6351 | 26.6351 | 54 |
| TGLS | 53.73▲ | +2.50 (+4.88%) | 54.20 | 51.34 | 406,300 |
| TGNA | 18.95▼ | -0.13 (-0.68%) | 19.165 | 18.90 | 1,107,288 |
| TGRT | 44.49▲ | +0.23 (+0.52%) | 44.56 | 44.16 | 40,000 |
| TGRW | 46.173▲ | +0.263 (+0.57%) | 46.25 | 45.822 | 3,800 |
| TGS | 29.85▼ | -0.45 (-1.49%) | 30.48 | 29.50 | 164,600 |
| TGT | 105.52▼ | -0.81 (-0.76%) | 107.30 | 104.14 | 6,490,433 |
| TGTX | 28.47▼ | -2.03 (-6.66%) | 30.90 | 28.21 | 3,255,187 |
| TH | 8.28▲ | +0.28 (+3.50%) | 8.41 | 7.94 | 486,674 |
| THC | 201.20▼ | -2.15 (-1.06%) | 205.83 | 200.25 | 442,321 |
| THD | 59.83▲ | +0.19 (+0.32%) | 59.91 | 59.6301 | 30,181 |
| THEQ | 28.365▲ | +0.165 (+0.59%) | 28.365 | 28.33 | 800 |
| THFF | 61.68▼ | -0.96 (-1.53%) | 62.84 | 61.54 | 33,687 |
| THG | 173.19▼ | -3.57 (-2.02%) | 179.40 | 172.75 | 438,300 |
| THH | 29.47▲ | +7.85 (+36.31%) | 30.29 | 19.99 | 202,200 |
| THIR | 33.05▲ | +0.29 (+0.89%) | 33.07 | 32.88 | 44,400 |
| THLV | 30.823▲ | +0.2654 (+0.87%) | 30.83 | 30.74 | 3,700 |
| THMZ | 33.5839▲ | +0.3399 (+1.02%) | 33.62 | 33.39 | 3,952 |
| THNQ | 65.38▲ | +0.33 (+0.51%) | 65.56 | 64.92 | 18,500 |
| THNR | 26.1069▲ | +0.0007 (+0.00%) | 26.1731 | 26.1069 | 378 |
| THO | 110.02▲ | +2.02 (+1.87%) | 110.09 | 107.04 | 608,100 |
| THQ | 19.76▲ | +0.08 (+0.41%) | 19.97 | 19.63 | 168,100 |
| THR | 39.45▲ | +1.19 (+3.11%) | 39.63 | 38.25 | 231,400 |
| THRM | 38.74▼ | -0.31 (-0.79%) | 39.48 | 37.945 | 153,651 |
| THRO | 39.26▲ | +0.27 (+0.69%) | 39.34 | 38.94 | 1,490,000 |
| THRV | 24.79▲ | +0.0489 (+0.20%) | 24.79 | 24.79 | 4 |
| THRY | 5.52▼ | -0.27 (-4.66%) | 5.82 | 5.43 | 682,722 |
| THS | 23.98▲ | +0.26 (+1.10%) | 24.01 | 23.72 | 476,600 |
| THTA | 15.257▲ | +0.0224 (+0.15%) | 15.274 | 15.25 | 14,400 |
| THW | 12.91▲ | +0.09 (+0.70%) | 13.05 | 12.80 | 141,800 |
| THY | 22.334▲ | +0.049 (+0.22%) | 22.34 | 22.316 | 2,400 |
| THYF | 52.40▲ | +0.0453 (+0.09%) | 52.51 | 52.394 | 6,836 |
| THYM | 50.4807▲ | +0.0257 (+0.05%) | 50.4807 | 50.433 | 1,357 |
| TIC | 11.45▲ | +0.57 (+5.24%) | 11.86 | 11.07 | 4,725,700 |
| TIER | 29.215▲ | +0.2234 (+0.77%) | 29.23 | 29.09 | 2,253 |
| TIGO | 50.15▼ | -1.68 (-3.24%) | 51.30 | 49.80 | 1,074,800 |
| TIGR | 9.72▼ | -0.30 (-2.99%) | 10.06 | 9.60 | 2,623,925 |
| TIL | 7.13▼ | -0.26 (-3.52%) | 7.4236 | 6.94 | 263,887 |
| TILE | 30.06▲ | +0.51 (+1.73%) | 30.15 | 29.41 | 282,780 |
| TILL | 16.78▼ | -0.045 (-0.27%) | 16.82 | 16.78 | 2,800 |
| TIMB | 20.75▲ | +0.32 (+1.57%) | 20.80 | 20.53 | 378,234 |
| TIME | 25.005▲ | +0.021 (+0.08%) | 25.05 | 24.981 | 1,000 |
| TINS | 26.703▲ | +0.243 (+0.92%) | 26.703 | 26.703 | 100 |
| TINT | 34.88▲ | +0.45 (+1.31%) | 34.88 | 34.88 | 7 |
| TINY | 59.814▲ | +2.1558 (+3.74%) | 59.814 | 57.34 | 293 |
| TIP | 110.18▲ | +0.15 (+0.14%) | 110.26 | 110.01 | 2,589,200 |
| TIPA | 99.896▼ | -0.005 (-0.01%) | 99.896 | 99.896 | 0 |
| TIPB | 99.982▲ | +0.0464 (+0.05%) | 99.99 | 99.982 | 300 |
| TIPC | 100.706▲ | +0.2604 (+0.26%) | 100.706 | 100.45 | 1,300 |
| TIPD | 100.965▲ | +0.4444 (+0.44%) | 100.9654 | 100.9044 | 101 |
| TIPT | 17.72▼ | -0.12 (-0.67%) | 17.92 | 17.675 | 163,629 |
| TIPX | 19.105▼ | -0.005 (-0.03%) | 19.12 | 19.10 | 289,563 |
| TIPZ | 53.04▲ | +0.08 (+0.15%) | 53.0601 | 52.96 | 58,475 |
| TISI | 14.20▲ | +0.29 (+2.08%) | 14.52 | 13.53 | 11,192 |
| TITN | 16.31▲ | +0.13 (+0.80%) | 16.59 | 16.01 | 128,755 |
| TJX | 157.81▼ | -0.44 (-0.28%) | 159.48 | 157.30 | 4,487,900 |
| TK | 9.59▼ | -0.12 (-1.24%) | 9.82 | 9.45 | 428,100 |
| TKC | 5.61▼ | -0.09 (-1.58%) | 5.69 | 5.60 | 1,256,800 |