Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 71.19▲ | +0.07 (+0.10%) | 71.29 | 70.705 | 1,427,249 |
| SPMB | 21.125▼ | -0.045 (-0.21%) | 21.16 | 21.05 | 2,471,953 |
| SPMC | 8.34▲ | +0.02 (+0.24%) | 8.4899 | 8.10 | 13,540 |
| SPMD | 63.40▼ | -0.06 (-0.09%) | 63.69 | 63.0299 | 1,949,935 |
| SPMO | 151.25▲ | +0.07 (+0.05%) | 152.2128 | 150.68 | 1,601,387 |
| SPNT | 24.84▲ | +0.01 (+0.04%) | 24.91 | 24.57 | 691,191 |
| SPOG | 6.756▼ | -0.106 (-1.54%) | 6.94 | 6.65 | 20,300 |
| SPOK | 10.41▲ | +0.04 (+0.39%) | 10.48 | 10.35 | 90,541 |
| SPOT | 493.66▼ | -3.85 (-0.77%) | 501.00 | 488.52 | 1,513,111 |
| SPPP | 13.48▼ | -0.06 (-0.44%) | 13.49 | 13.28 | 727,649 |
| SPRB | 47.27▼ | -0.24 (-0.51%) | 47.9999 | 46.55 | 84,184 |
| SPRE | 19.03▼ | -0.07 (-0.37%) | 19.12 | 18.93 | 103,700 |
| SPRX | 48.448▲ | +1.078 (+2.28%) | 48.905 | 47.96 | 24,600 |
| SPSB | 29.59▲ | +0.02 (+0.07%) | 29.59 | 29.56 | 6,402,339 |
| SPSC | 82.15▲ | +1.14 (+1.41%) | 82.27 | 80.45 | 388,483 |
| SPSK | 17.37▼ | -0.03 (-0.17%) | 17.448 | 17.37 | 136,700 |
| SPSM | 53.21▼ | -0.17 (-0.32%) | 53.55 | 52.92 | 1,888,716 |
| SPT | 9.41▼ | -0.06 (-0.63%) | 9.59 | 9.16 | 904,532 |
| SPTB | 28.865▼ | -0.01 (-0.03%) | 28.87 | 28.805 | 36,400 |
| SPTE | 50.05▲ | +0.35 (+0.70%) | 50.39 | 49.695 | 33,500 |
| SPTI | 27.30 | +0.00 (+0.00%) | 27.3055 | 27.235 | 4,555,243 |
| SPTL | 23.96▼ | -0.10 (-0.42%) | 24.04 | 23.8495 | 25,843,461 |
| SPTM | 92.31▼ | -0.18 (-0.19%) | 92.67 | 92.08 | 720,783 |
| SPTS | 28.67▲ | +0.03 (+0.10%) | 28.67 | 28.63 | 10,762,761 |
| SPTU | 25.068▲ | +0.003 (+0.01%) | 25.07 | 25.0622 | 8,740 |
| SPTX | 18.69▼ | -0.95 (-4.84%) | 19.80 | 18.57 | 277,564 |
| SPUC | 48.66▼ | -0.03 (-0.06%) | 48.829 | 48.565 | 19,200 |
| SPUS | 59.56▼ | -0.16 (-0.27%) | 59.958 | 59.42 | 710,100 |
| SPUT | 28.674▼ | -0.015 (-0.05%) | 28.674 | 28.59 | 3,400 |
| SPUU | 223.10▼ | -0.39 (-0.17%) | 223.50 | 221.91 | 5,500 |
| SPVM | 73.00▼ | -0.12 (-0.16%) | 73.00 | 72.6199 | 8,949 |
| SPWO | 33.70▲ | +0.02 (+0.06%) | 33.87 | 33.31 | 101,700 |
| SPXC | 170.63▲ | +0.52 (+0.31%) | 173.23 | 169.62 | 651,000 |
| SPXD | 28.696▼ | -0.034 (-0.12%) | 28.696 | 28.61 | 7,100 |
| SPXE | 82.199▼ | -0.098 (-0.12%) | 82.38 | 81.96 | 700 |
| SPXL | 283.20▼ | -1.46 (-0.51%) | 286.09 | 281.00 | 1,208,348 |
| SPXN | 84.427▼ | -0.11 (-0.13%) | 84.427 | 84.427 | 200 |
| SPXS | 24.59▲ | +0.13 (+0.53%) | 24.78 | 24.33 | 13,378,553 |
| SPXT | 108.0289▼ | -0.0721 (-0.07%) | 108.03 | 107.5035 | 12,571 |
| SPXU | 34.54▲ | +0.17 (+0.49%) | 34.81 | 34.19 | 6,838,845 |
| SPXV | 83.578▼ | -0.109 (-0.13%) | 83.82 | 83.48 | 400 |
| SPXX | 18.43▲ | +0.03 (+0.16%) | 18.4424 | 18.25 | 265,692 |
| SPY | 764.20▼ | -1.41 (-0.18%) | 766.98 | 762.35 | 36,905,364 |
| SPYC | 45.601▼ | -0.112 (-0.25%) | 45.76 | 45.498 | 10,500 |
| SPYD | 45.73▼ | -0.15 (-0.33%) | 45.87 | 45.515 | 1,215,848 |
| SPYG | 123.19▲ | +0.10 (+0.08%) | 123.80 | 122.84 | 2,023,198 |
| SPYM | 89.94▼ | -0.14 (-0.16%) | 90.27 | 89.72 | 22,736,950 |
| SPYQ | 192.724▼ | -0.54 (-0.28%) | 192.724 | 191.83 | 700 |
| SPYT | 17.19▼ | -0.03 (-0.17%) | 17.26 | 17.16 | 92,200 |
| SPYV | 61.40▼ | -0.31 (-0.50%) | 61.545 | 61.215 | 1,549,641 |
| SPYX | 62.60▼ | -0.15 (-0.24%) | 62.932 | 62.47 | 102,100 |
| SQLV | 51.063▼ | -0.209 (-0.41%) | 51.16 | 50.86 | 2,200 |
| SQM | 66.08▲ | +0.92 (+1.41%) | 66.44 | 65.22 | 1,070,507 |
| SQQQ | 34.66▼ | -0.17 (-0.49%) | 35.02 | 34.28 | 38,995,493 |
| SQS | 28.0784▲ | +0.002 (+0.01%) | 28.0784 | 28.0303 | 1,545 |
| SR | 76.77▼ | -0.07 (-0.09%) | 77.215 | 75.71 | 477,521 |
| SRAD | 11.56▼ | -0.92 (-7.37%) | 12.58 | 11.51 | 2,883,658 |
| SRBK | 19.04▼ | -0.04 (-0.21%) | 19.13 | 18.87 | 17,948 |
| SRCE | 84.91▼ | -0.62 (-0.72%) | 85.88 | 84.39 | 68,458 |
| SRE | 78.18▲ | +1.29 (+1.68%) | 78.26 | 76.21 | 3,275,937 |
| SRET | 20.26▼ | -0.004 (-0.02%) | 20.31 | 20.15 | 38,500 |
| SRHQ | 46.5276▼ | -0.1074 (-0.23%) | 46.5276 | 46.30 | 126 |
| SRI | 6.71▲ | +0.04 (+0.60%) | 6.805 | 6.61 | 112,882 |
| SRLN | 40.46 | +0.00 (+0.00%) | 40.52 | 40.405 | 5,438,742 |
| SROI | 37.36▲ | +0.023 (+0.06%) | 37.36 | 37.36 | 500 |
| SRPT | 18.64▼ | -0.16 (-0.85%) | 18.74 | 18.38 | 1,368,437 |
| SRRK | 47.75▼ | -1.38 (-2.81%) | 49.35 | 47.47 | 1,066,711 |
| SRS | 45.09▲ | +0.02 (+0.04%) | 45.61 | 44.86 | 15,000 |
| SRTA | 5.10▼ | -0.13 (-2.49%) | 5.34 | 5.01 | 1,215,746 |
| SRTY | 26.43▲ | +0.30 (+1.15%) | 26.87 | 25.87 | 1,152,522 |
| SRV | 41.24▼ | -0.41 (-0.98%) | 41.83 | 41.0529 | 64,843 |
| SRVR | 28.52▼ | -0.13 (-0.45%) | 28.685 | 28.33 | 860,278 |
| SRZN | 31.98▲ | +2.34 (+7.89%) | 32.545 | 29.50 | 557,734 |
| SSAC | 10.1215▲ | +0.0015 (+0.01%) | 10.13 | 10.1215 | 425 |
| SSB | 100.09▼ | -1.60 (-1.57%) | 102.14 | 99.49 | 621,847 |
| SSBI | 12.442 | +0.00 (+0.00%) | 12.442 | 12.00 | 929 |
| SSCP | 25.6643▼ | -0.0699 (-0.27%) | 25.6643 | 25.58 | 2,088 |
| SSD | 173.99▼ | -0.80 (-0.46%) | 175.42 | 172.62 | 225,868 |
| SSEA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 5,226 |
| SSFI | 20.27▼ | -0.23 (-1.12%) | 20.27 | 20.27 | 104 |
| SSG | 10.52▼ | -0.07 (-0.66%) | 10.53 | 10.1989 | 862,498 |
| SSL | 13.85▼ | -0.08 (-0.57%) | 13.93 | 13.69 | 1,297,045 |
| SSMG | 25.3299▲ | +0.0999 (+0.40%) | 25.33 | 25.3299 | 115 |
| SSMR | 14.91▲ | +0.02 (+0.13%) | 15.06 | 14.62 | 251,962 |
| SSNC | 77.59▼ | -0.41 (-0.53%) | 77.96 | 76.84 | 1,220,920 |
| SSO | 69.66▼ | -0.23 (-0.33%) | 70.16 | 69.32 | 2,455,945 |
| SSPY | 96.7024▼ | -0.1164 (-0.12%) | 96.7024 | 96.37 | 202 |
| SSRM | 33.94▲ | +0.10 (+0.30%) | 34.37 | 33.48 | 1,696,304 |
| SSS | 23.4881▲ | +0.0073 (+0.03%) | 23.4881 | 23.4881 | 18 |
| SSTI | 8.21▲ | +2.74 (+50.09%) | 8.43 | 8.18 | 5,124,888 |
| SSUS | 56.145▼ | -0.053 (-0.09%) | 56.215 | 56.011 | 26,900 |
| SSXU | 35.736▼ | -0.0876 (-0.24%) | 35.736 | 35.736 | 200 |
| SSYS | 8.51▲ | +0.11 (+1.31%) | 8.64 | 8.39 | 770,780 |
| ST | 41.91▲ | +0.17 (+0.41%) | 42.23 | 41.395 | 945,702 |
| STAA | 22.43▲ | +1.56 (+7.47%) | 22.92 | 21.95 | 1,655,877 |
| STAG | 36.89▼ | -0.12 (-0.32%) | 37.09 | 36.64 | 1,805,821 |
| STAX | 24.655▼ | -0.06 (-0.24%) | 24.68 | 24.655 | 1,300 |
| STBA | 48.76▼ | -0.35 (-0.71%) | 49.325 | 48.29 | 254,821 |
| STBQ | 23.8251▼ | -0.0809 (-0.34%) | 24.10 | 23.8251 | 349 |
| STC | 56.76▼ | -0.78 (-1.36%) | 57.535 | 55.92 | 296,047 |