Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 100.58▲ | +0.19 (+0.19%) | 100.5954 | 100.4233 | 1,002,506 |
| STK | 51.71▼ | -1.06 (-2.01%) | 52.9572 | 51.515 | 46,491 |
| STLD | 240.54▼ | -0.22 (-0.09%) | 248.92 | 239.76 | 905,614 |
| STLN | 6.43▼ | -0.48 (-6.95%) | 6.90 | 6.34 | 1,773,436 |
| STM | 45.39▼ | -1.21 (-2.60%) | 46.69 | 45.235 | 12,233,093 |
| STN | 69.28▲ | +0.09 (+0.13%) | 70.41 | 68.53 | 269,388 |
| STNC | 36.933▼ | -0.079 (-0.21%) | 36.933 | 36.85 | 3,100 |
| STNE | 11.28▼ | -0.10 (-0.88%) | 11.51 | 11.12 | 4,386,464 |
| STNG | 81.45▼ | -1.40 (-1.69%) | 84.585 | 81.16 | 738,722 |
| STOK | 24.17▼ | -0.44 (-1.79%) | 24.61 | 23.635 | 880,121 |
| STPZ | 52.335▲ | +0.115 (+0.22%) | 52.335 | 52.24 | 33,195 |
| STRA | 81.33▼ | -1.06 (-1.29%) | 82.66 | 80.29 | 265,923 |
| STRL | 424.36▼ | -21.89 (-4.91%) | 444.915 | 418.69 | 1,104,328 |
| STRN | 26.038▼ | -0.569 (-2.14%) | 26.37 | 26.038 | 5,785 |
| STRO | 10.94▼ | -0.52 (-4.54%) | 11.47 | 10.585 | 363,464 |
| STRR | 9.81▼ | -0.18 (-1.80%) | 10.365 | 9.81 | 10,570 |
| STRT | 60.58▼ | -1.40 (-2.26%) | 62.48 | 60.38 | 52,952 |
| STRW | 12.86▼ | -0.10 (-0.77%) | 13.1499 | 12.55 | 65,012 |
| STRZ | 23.29▼ | -2.04 (-8.05%) | 25.81 | 23.12 | 323,858 |
| STSM | 35.42▲ | +1.419 (+4.17%) | 35.655 | 34.82 | 3,200 |
| STT | 165.72▼ | -1.88 (-1.12%) | 170.14 | 163.03 | 3,567,709 |
| STTK | 5.42▼ | -0.11 (-1.99%) | 5.55 | 5.27 | 647,864 |
| STUB | 5.86▲ | +0.10 (+1.74%) | 5.90 | 5.735 | 4,342,475 |
| STVN | 18.90▼ | -0.35 (-1.82%) | 19.27 | 18.51 | 277,778 |
| STWD | 12.46▼ | -0.15 (-1.19%) | 12.75 | 12.42 | 5,045,819 |
| STX | 639.01▼ | -51.80 (-7.50%) | 683.48 | 636.36 | 6,069,654 |
| STXD | 39.5104▼ | -0.1932 (-0.49%) | 39.88 | 39.45 | 3,745 |
| STXE | 45.59▼ | -1.118 (-2.39%) | 46.21 | 45.59 | 3,800 |
| STXF | 49.35▼ | -0.56 (-1.12%) | 50.033 | 49.205 | 48,800 |
| STXG | 55.84▼ | -0.92 (-1.62%) | 56.72 | 55.71 | 4,300 |
| STXK | 35.562▼ | -0.456 (-1.27%) | 35.562 | 35.49 | 4,200 |
| STXT | 19.14▼ | -0.02 (-0.10%) | 19.3068 | 19.13 | 9,481 |
| STXV | 39.06▲ | +0.11 (+0.28%) | 39.268 | 38.9702 | 11,719 |
| STZ | 131.35▲ | +1.77 (+1.37%) | 132.11 | 129.9941 | 2,371,432 |
| SU | 78.05▲ | +2.41 (+3.19%) | 79.65 | 76.49 | 5,751,677 |
| SUB | 105.28 | +0.00 (+0.00%) | 105.35 | 105.23 | 1,871,144 |
| SUI | 118.08▲ | +2.17 (+1.87%) | 118.12 | 115.885 | 1,119,206 |
| SUIS | 26.37▼ | -0.48 (-1.79%) | 26.60 | 26.30 | 1,700 |
| SUJA | 11.50▼ | -0.19 (-1.63%) | 11.65 | 11.265 | 121,366 |
| SUNB | 76.02▼ | -0.49 (-0.64%) | 76.92 | 75.395 | 1,715,422 |
| SUNS | 6.39▼ | -0.07 (-1.08%) | 6.6303 | 6.36 | 23,689 |
| SUPN | 37.88▼ | -1.69 (-4.27%) | 39.50 | 37.54 | 1,441,614 |
| SUPV | 7.22▼ | -0.12 (-1.63%) | 7.37 | 7.095 | 316,786 |
| SUPX | 6.59▼ | -0.47 (-6.66%) | 7.12 | 6.50 | 365,631 |
| SURE | 151.3308▼ | -0.883 (-0.58%) | 152.20 | 151.3308 | 2,121 |
| SURI | 16.6265▼ | -0.4397 (-2.58%) | 16.6265 | 16.6265 | 172 |
| SUSA | 155.68▼ | -1.87 (-1.19%) | 157.71 | 155.36 | 36,000 |
| SUSB | 24.50▲ | +0.015 (+0.06%) | 24.5174 | 24.47 | 148,828 |
| SUSC | 22.19▼ | -0.0001 (+0.00%) | 22.23 | 22.14 | 248,948 |
| SUSL | 136.198▼ | -1.551 (-1.13%) | 137.79 | 135.90 | 27,200 |
| SUZ | 8.50▲ | +0.15 (+1.80%) | 8.5699 | 8.435 | 2,157,256 |
| SVAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 384 |
| SVC | 6.15▼ | -0.04 (-0.65%) | 6.415 | 6.115 | 1,537,286 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| SVCO | 6.21▼ | -0.37 (-5.62%) | 6.51 | 6.17 | 336,454 |
| SVIV | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 160,153 |
| SVM | 9.78▲ | +0.02 (+0.20%) | 10.12 | 9.64 | 1,503,093 |
| SVOL | 16.49▼ | -0.22 (-1.32%) | 16.75 | 16.40 | 379,546 |
| SVRN | 35.05▼ | -6.73 (-16.11%) | 41.05 | 35.005 | 89,490 |
| SVV | 10.07▼ | -0.05 (-0.49%) | 10.39 | 10.00 | 968,038 |
| SW | 41.16▼ | -0.08 (-0.19%) | 42.255 | 41.03 | 7,291,448 |
| SWAN | 32.20▼ | -0.25 (-0.77%) | 32.50 | 32.12 | 7,000 |
| SWBI | 14.14▼ | -0.02 (-0.14%) | 14.20 | 13.75 | 592,716 |
| SWIM | 6.12▼ | -0.13 (-2.08%) | 6.336 | 6.03 | 600,745 |
| SWK | 92.48▼ | -0.27 (-0.29%) | 94.77 | 91.465 | 1,688,190 |
| SWKS | 79.70▲ | +0.60 (+0.76%) | 81.75 | 78.37 | 6,950,355 |
| SWMR | 9.00▼ | -1.07 (-10.63%) | 10.34 | 8.82 | 695,923 |
| SWP | 27.295▼ | -0.214 (-0.78%) | 27.38 | 27.295 | 13,000 |
| SWX | 87.45▲ | +1.25 (+1.45%) | 87.97 | 86.18 | 669,533 |
| SWZ | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.765 | 12,677 |
| SXC | 10.25▲ | +0.07 (+0.69%) | 10.61 | 10.21 | 643,735 |
| SXI | 264.94▼ | -1.76 (-0.66%) | 270.83 | 260.67 | 118,621 |
| SXQG | 33.3831▼ | -0.6475 (-1.90%) | 33.51 | 33.3831 | 1,343 |
| SXT | 133.74▲ | +0.32 (+0.24%) | 136.47 | 133.175 | 300,323 |
| SYBT | 76.685▲ | +0.045 (+0.06%) | 77.835 | 76.385 | 143,070 |
| SYF | 73.68▼ | -0.36 (-0.49%) | 75.87 | 73.64 | 3,517,356 |
| SYFI | 34.88▼ | -0.07 (-0.20%) | 34.9651 | 34.85 | 202,630 |
| SYK | 294.66▲ | +1.43 (+0.49%) | 299.6699 | 293.75 | 3,376,961 |
| SYM | 38.77▼ | -0.99 (-2.49%) | 40.38 | 38.285 | 1,569,205 |
| SYNA | 117.18▼ | -0.37 (-0.31%) | 117.95 | 116.98 | 1,303,230 |
| SYRE | 79.90▼ | -0.20 (-0.25%) | 80.52 | 78.125 | 1,272,921 |
| SYY | 82.22▲ | +0.07 (+0.09%) | 83.145 | 81.4153 | 2,535,590 |
| SYZ | 28.8741▼ | -0.3488 (-1.19%) | 29.265 | 28.845 | 1,174 |
| SZK | 18.96▼ | -0.38 (-1.96%) | 19.11 | 18.90 | 8,300 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 52,428 |
| T | 23.44▼ | -0.06 (-0.26%) | 23.85 | 23.385 | 53,007,216 |
| TABD | 24.08▲ | +0.005 (+0.02%) | 24.08 | 24.08 | 638 |
| TAC | 12.85▲ | +0.19 (+1.50%) | 13.03 | 12.64 | 1,283,635 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.53 | 101,985 |
| TACK | 32.1055▲ | +0.0038 (+0.01%) | 32.2299 | 32.055 | 14,037 |
| TACN | 28.302▼ | -0.0409 (-0.14%) | 28.302 | 28.302 | 100 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 1,018,850 |
| TACU | 27.958▼ | -0.322 (-1.14%) | 27.958 | 27.958 | 100 |
| TAFI | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 690,141 |
| TAFL | 23.6709▲ | +0.0411 (+0.17%) | 23.69 | 23.59 | 6,377 |
| TAFM | 24.29▲ | +0.06 (+0.25%) | 24.31 | 24.20 | 598,635 |
| TAGG | 40.995 | +0.00 (+0.00%) | 41.06 | 40.9236 | 133,079 |
| TAGS | 27.10▼ | -0.26 (-0.95%) | 27.18 | 26.96 | 14,300 |
| TAK | 19.67▲ | +0.22 (+1.13%) | 19.705 | 19.5606 | 2,827,657 |
| TAL | 12.00▼ | -0.54 (-4.31%) | 12.55 | 11.90 | 8,540,001 |