Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 20.38▼ | -0.08 (-0.39%) | 20.485 | 20.3301 | 4,453,281 |
| SPLV | 70.51▼ | -0.68 (-0.96%) | 71.34 | 70.49 | 2,020,649 |
| SPMB | 21.14▲ | +0.015 (+0.07%) | 21.20 | 21.0601 | 2,337,636 |
| SPMC | 8.41▲ | +0.07 (+0.84%) | 8.49 | 8.31 | 14,905 |
| SPMD | 63.04▼ | -0.36 (-0.57%) | 63.57 | 63.04 | 2,048,361 |
| SPMO | 151.58▲ | +0.33 (+0.22%) | 152.53 | 151.46 | 1,626,913 |
| SPNT | 24.25▼ | -0.59 (-2.38%) | 24.93 | 24.24 | 905,447 |
| SPOG | 6.593▼ | -0.163 (-2.41%) | 6.83 | 6.58 | 24,000 |
| SPOK | 10.49▲ | +0.08 (+0.77%) | 10.50 | 10.355 | 137,358 |
| SPOT | 487.38▼ | -6.28 (-1.27%) | 497.00 | 486.64 | 1,257,770 |
| SPPP | 13.43▼ | -0.05 (-0.37%) | 13.49 | 13.34 | 254,055 |
| SPRB | 48.58▲ | +1.31 (+2.77%) | 49.95 | 47.76 | 61,228 |
| SPRE | 18.95▼ | -0.08 (-0.42%) | 19.21 | 18.92 | 134,054 |
| SPRX | 48.204▼ | -0.244 (-0.50%) | 48.78 | 47.73 | 22,600 |
| SPSB | 29.59 | +0.00 (+0.00%) | 29.64 | 29.59 | 3,843,696 |
| SPSC | 82.44▲ | +0.29 (+0.35%) | 83.86 | 81.05 | 388,329 |
| SPSK | 17.37 | +0.00 (+0.00%) | 17.40 | 17.35 | 234,962 |
| SPSM | 52.86▼ | -0.35 (-0.66%) | 53.43 | 52.86 | 2,106,162 |
| SPT | 9.77▲ | +0.36 (+3.83%) | 9.92 | 9.41 | 830,398 |
| SPTB | 28.83▼ | -0.035 (-0.12%) | 28.89 | 28.79 | 318,035 |
| SPTE | 50.01▼ | -0.04 (-0.08%) | 50.38 | 50.00 | 56,900 |
| SPTI | 27.28▼ | -0.02 (-0.07%) | 27.34 | 27.2401 | 5,696,500 |
| SPTL | 23.85▼ | -0.11 (-0.46%) | 23.96 | 23.78 | 23,475,182 |
| SPTM | 92.05▼ | -0.26 (-0.28%) | 92.91 | 92.05 | 524,626 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.70 | 28.66 | 1,953,865 |
| SPTU | 25.075▲ | +0.007 (+0.03%) | 25.08 | 25.075 | 8,479 |
| SPTX | 20.17▲ | +1.48 (+7.92%) | 20.75 | 18.445 | 488,678 |
| SPUC | 48.50▼ | -0.16 (-0.33%) | 48.97 | 48.50 | 12,100 |
| SPUS | 59.54▼ | -0.02 (-0.03%) | 60.12 | 59.54 | 451,131 |
| SPUT | 28.592▼ | -0.082 (-0.29%) | 28.75 | 28.58 | 800 |
| SPUU | 221.61▼ | -1.49 (-0.67%) | 225.55 | 221.61 | 7,600 |
| SPVM | 72.48▼ | -0.52 (-0.71%) | 73.31 | 72.48 | 5,204 |
| SPWO | 33.50▼ | -0.20 (-0.59%) | 33.77 | 33.485 | 91,039 |
| SPXC | 169.56▼ | -1.07 (-0.63%) | 173.48 | 168.1101 | 501,750 |
| SPXD | 28.475▼ | -0.221 (-0.77%) | 28.62 | 28.475 | 800 |
| SPXE | 82.141▼ | -0.058 (-0.07%) | 82.59 | 82.141 | 1,000 |
| SPXL | 281.10▼ | -2.10 (-0.74%) | 288.72 | 280.68 | 1,723,829 |
| SPXN | 84.501▲ | +0.074 (+0.09%) | 84.94 | 84.501 | 800 |
| SPXS | 24.77▲ | +0.18 (+0.73%) | 24.80 | 24.11 | 12,940,943 |
| SPXT | 107.07▼ | -0.9589 (-0.89%) | 108.37 | 107.07 | 36,024 |
| SPXU | 34.80▲ | +0.26 (+0.75%) | 34.85 | 33.87 | 7,370,874 |
| SPXV | 83.613▲ | +0.035 (+0.04%) | 84.03 | 83.613 | 600 |
| SPXX | 18.49▲ | +0.06 (+0.33%) | 18.585 | 18.41 | 644,821 |
| SPY | 762.63▼ | -1.57 (-0.21%) | 769.41 | 762.18 | 62,103,235 |
| SPYC | 45.538▼ | -0.063 (-0.14%) | 46.091 | 45.538 | 4,500 |
| SPYD | 45.37▼ | -0.36 (-0.79%) | 45.927 | 45.36 | 909,071 |
| SPYG | 123.08▼ | -0.11 (-0.09%) | 124.415 | 123.08 | 2,021,100 |
| SPYM | 89.76▼ | -0.18 (-0.20%) | 90.55 | 89.71 | 18,169,411 |
| SPYQ | 192.331▼ | -0.393 (-0.20%) | 192.331 | 192.331 | 100 |
| SPYT | 17.20▲ | +0.01 (+0.06%) | 17.295 | 17.18 | 104,183 |
| SPYV | 61.13▼ | -0.27 (-0.44%) | 61.65 | 61.11 | 1,401,717 |
| SPYX | 62.48▼ | -0.12 (-0.19%) | 63.0175 | 62.48 | 104,104 |
| SQLV | 50.873▼ | -0.19 (-0.37%) | 51.13 | 50.873 | 1,400 |
| SQM | 64.87▼ | -1.21 (-1.83%) | 66.30 | 64.71 | 783,748 |
| SQQQ | 34.41▼ | -0.25 (-0.72%) | 34.44 | 33.6615 | 45,386,477 |
| SQS | 28.0473▼ | -0.0311 (-0.11%) | 28.2287 | 28.0473 | 23,270 |
| SR | 76.09▼ | -0.68 (-0.89%) | 77.27 | 75.95 | 608,417 |
| SRAD | 11.56 | +0.00 (+0.00%) | 11.90 | 11.46 | 1,662,040 |
| SRBK | 18.85▼ | -0.19 (-1.00%) | 19.00 | 18.60 | 30,723 |
| SRCE | 84.50▼ | -0.41 (-0.48%) | 85.17 | 84.16 | 130,106 |
| SRE | 77.96▼ | -0.22 (-0.28%) | 78.935 | 77.935 | 4,628,172 |
| SRET | 20.03▼ | -0.23 (-1.14%) | 20.33 | 20.025 | 32,500 |
| SRHQ | 46.5027▼ | -0.0249 (-0.05%) | 46.57 | 46.5027 | 267 |
| SRI | 6.65▼ | -0.06 (-0.89%) | 6.75 | 6.56 | 169,482 |
| SRL | 5.195▲ | +0.195 (+3.90%) | 5.3899 | 5.00 | 10,291 |
| SRLN | 40.39▼ | -0.07 (-0.17%) | 40.495 | 40.39 | 3,335,411 |
| SROI | 37.22▼ | -0.14 (-0.37%) | 37.22 | 37.22 | 200 |
| SRPT | 18.22▼ | -0.42 (-2.25%) | 18.69 | 18.06 | 1,995,000 |
| SRRK | 48.32▲ | +0.57 (+1.19%) | 49.605 | 48.11 | 1,285,235 |
| SRS | 46.13▲ | +1.04 (+2.31%) | 46.13 | 44.92 | 22,300 |
| SRTA | 5.11▲ | +0.01 (+0.20%) | 5.175 | 5.079 | 530,207 |
| SRTY | 26.79▲ | +0.36 (+1.36%) | 26.79 | 26.035 | 1,476,464 |
| SRV | 41.41▲ | +0.17 (+0.41%) | 41.82 | 41.31 | 48,338 |
| SRVR | 28.33▼ | -0.19 (-0.67%) | 28.63 | 28.292 | 87,911 |
| SRZN | 32.18▲ | +0.20 (+0.63%) | 33.38 | 30.975 | 1,656,615 |
| SSAC | 10.13▲ | +0.0085 (+0.08%) | 10.14 | 10.13 | 3,197 |
| SSB | 99.56▼ | -0.53 (-0.53%) | 100.5525 | 99.27 | 859,934 |
| SSBI | 12.29▼ | -0.152 (-1.22%) | 12.58 | 12.29 | 1,063 |
| SSCP | 25.503▼ | -0.1613 (-0.63%) | 25.54 | 25.503 | 26,387 |
| SSD | 170.88▼ | -3.11 (-1.79%) | 174.82 | 170.84 | 248,499 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.35 | 8,406 |
| SSFI | 20.234▼ | -0.036 (-0.18%) | 20.30 | 20.221 | 4,700 |
| SSG | 10.455▼ | -0.065 (-0.62%) | 10.455 | 10.26 | 678,911 |
| SSL | 13.82▼ | -0.03 (-0.22%) | 13.995 | 13.725 | 2,082,832 |
| SSMG | 25.23▼ | -0.0999 (-0.39%) | 25.23 | 25.23 | 100 |
| SSMR | 14.72▼ | -0.19 (-1.27%) | 15.24 | 14.71 | 441,167 |
| SSNC | 77.07▼ | -0.52 (-0.67%) | 78.10 | 76.795 | 1,226,791 |
| SSO | 69.33▼ | -0.33 (-0.47%) | 70.585 | 69.27 | 2,774,427 |
| SSPY | 96.1094▼ | -0.593 (-0.61%) | 96.66 | 96.1094 | 1,455 |
| SSRM | 33.32▼ | -0.62 (-1.83%) | 34.44 | 33.1522 | 2,232,864 |
| SSS | 23.3863▼ | -0.1018 (-0.43%) | 23.3863 | 23.3863 | 10 |
| SSTI | 8.31▲ | +0.10 (+1.22%) | 8.78 | 8.21 | 574,498 |
| SSUS | 56.08▼ | -0.065 (-0.12%) | 56.44 | 56.08 | 18,207 |
| SSXU | 35.55▼ | -0.186 (-0.52%) | 35.56 | 35.52 | 3,829 |
| SSYS | 8.31▼ | -0.20 (-2.35%) | 8.60 | 8.30 | 917,139 |
| ST | 41.56▼ | -0.35 (-0.84%) | 42.24 | 41.43 | 861,640 |
| STAA | 22.61▲ | +0.18 (+0.80%) | 22.75 | 22.05 | 798,847 |
| STAG | 35.81▼ | -1.08 (-2.93%) | 36.80 | 35.795 | 2,107,855 |
| STAX | 24.7629▲ | +0.1079 (+0.44%) | 24.84 | 24.70 | 31,663 |
| STBA | 48.37▼ | -0.39 (-0.80%) | 48.90 | 47.84 | 340,520 |