Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 11.66▲ | +0.70 (+6.39%) | 11.735 | 11.06 | 1,188,730 |
| SPIT | 33.01▲ | +0.839 (+2.61%) | 33.02 | 32.47 | 5,772 |
| SPKL | 11.85▼ | -0.17 (-1.41%) | 12.18 | 11.85 | 61,700 |
| SPLB | 21.67▼ | -0.08 (-0.37%) | 21.71 | 21.65 | 1,457,267 |
| SPLV | 75.73▼ | -0.36 (-0.47%) | 75.93 | 75.47 | 1,571,367 |
| SPMB | 22.04▼ | -0.04 (-0.18%) | 22.063 | 22.0116 | 978,101 |
| SPMC | 10.25▲ | +0.10 (+0.99%) | 10.30 | 10.10 | 8,490 |
| SPMD | 66.35▲ | +0.67 (+1.02%) | 66.3999 | 65.6955 | 1,224,237 |
| SPMO | 149.70▲ | +5.18 (+3.58%) | 150.145 | 147.30 | 3,052,560 |
| SPNT | 24.49▼ | -0.17 (-0.69%) | 24.825 | 24.17 | 409,011 |
| SPOG | 7.134▲ | +0.0327 (+0.46%) | 7.14 | 7.01 | 8,767 |
| SPOK | 10.66▲ | +0.01 (+0.09%) | 10.70 | 10.5701 | 123,905 |
| SPOT | 493.23▲ | +0.91 (+0.18%) | 495.96 | 486.4948 | 2,499,859 |
| SPPP | 13.25▲ | +0.35 (+2.71%) | 13.25 | 12.965 | 589,331 |
| SPRB | 45.68▲ | +1.18 (+2.65%) | 46.2675 | 44.655 | 50,801 |
| SPRE | 21.71▲ | +0.11 (+0.51%) | 21.77 | 21.6302 | 45,467 |
| SPRX | 47.10▲ | +2.46 (+5.51%) | 47.50 | 46.22 | 70,141 |
| SPRY | 6.36▼ | -0.08 (-1.24%) | 6.49 | 6.155 | 4,868,127 |
| SPSB | 29.91▼ | -0.02 (-0.07%) | 29.9281 | 29.90 | 2,009,778 |
| SPSC | 62.03▼ | -3.69 (-5.61%) | 63.95 | 61.81 | 671,158 |
| SPSK | 17.90▼ | -0.04 (-0.22%) | 17.945 | 17.88 | 166,851 |
| SPSM | 57.00▲ | +0.58 (+1.03%) | 57.0344 | 56.4199 | 1,407,850 |
| SPT | 8.22▼ | -0.19 (-2.26%) | 8.41 | 8.0212 | 1,008,025 |
| SPTB | 29.725▼ | -0.065 (-0.22%) | 29.735 | 29.715 | 8,217 |
| SPTE | 46.5259▲ | +1.6759 (+3.74%) | 46.55 | 45.90 | 36,259 |
| SPTI | 28.12▼ | -0.07 (-0.25%) | 28.16 | 28.12 | 1,882,218 |
| SPTL | 25.48▼ | -0.08 (-0.31%) | 25.51 | 25.425 | 4,432,954 |
| SPTM | 90.88▲ | +0.75 (+0.83%) | 90.98 | 90.383 | 397,895 |
| SPTS | 28.92▼ | -0.03 (-0.10%) | 28.94 | 28.92 | 562,533 |
| SPTU | 25.065▲ | +0.0122 (+0.05%) | 25.065 | 25.065 | 200 |
| SPTX | 21.00▲ | +0.45 (+2.19%) | 21.455 | 20.50 | 161,515 |
| SPUC | 49.34▲ | +0.384 (+0.78%) | 49.38 | 49.16 | 1,808 |
| SPUS | 57.07▲ | +0.75 (+1.33%) | 57.11 | 56.6301 | 313,690 |
| SPUT | 28.26▲ | +0.1603 (+0.57%) | 28.2678 | 28.10 | 1,507 |
| SPUU | 215.49▲ | +3.47 (+1.64%) | 215.775 | 214.075 | 6,648 |
| SPVM | 76.5779▲ | +0.3114 (+0.41%) | 76.579 | 76.205 | 32,435 |
| SPWO | 32.68▲ | +0.95 (+2.99%) | 32.80 | 32.11 | 41,374 |
| SPXC | 217.02▲ | +4.16 (+1.95%) | 219.65 | 214.61 | 316,087 |
| SPXD | 28.6339▲ | +0.0659 (+0.23%) | 28.6339 | 28.6339 | 88 |
| SPXE | 80.585▲ | +0.6859 (+0.86%) | 80.585 | 80.41 | 524 |
| SPXL | 271.04▲ | +6.50 (+2.46%) | 271.78 | 266.6005 | 1,209,836 |
| SPXN | 81.8479▲ | +0.8241 (+1.02%) | 81.8479 | 81.735 | 666 |
| SPXS | 26.44▼ | -0.66 (-2.44%) | 26.88 | 26.35 | 6,451,460 |
| SPXT | 109.3929▼ | -0.1071 (-0.10%) | 110.27 | 109.25 | 13,107 |
| SPXU | 37.04▼ | -0.91 (-2.40%) | 37.66 | 36.9201 | 4,371,563 |
| SPXV | 82.2029▲ | +0.7387 (+0.91%) | 82.37 | 82.2029 | 559 |
| SPXX | 18.67▲ | +0.12 (+0.65%) | 18.75 | 18.55 | 329,079 |
| SPY | 748.28▲ | +6.19 (+0.83%) | 749.04 | 744.19 | 27,416,531 |
| SPYC | 45.39▲ | +0.4523 (+1.01%) | 45.50 | 45.13 | 18,974 |
| SPYD | 49.31▲ | +0.12 (+0.24%) | 49.35 | 48.98 | 713,685 |
| SPYG | 118.05▲ | +1.47 (+1.26%) | 118.195 | 117.25 | 2,107,152 |
| SPYM | 88.08▲ | +0.72 (+0.82%) | 88.16 | 87.60 | 11,550,608 |
| SPYQ | 186.7128▲ | +3.1311 (+1.71%) | 186.7128 | 185.07 | 703 |
| SPYT | 17.31▲ | +0.13 (+0.76%) | 17.3125 | 17.21 | 33,762 |
| SPYV | 61.74▲ | +0.22 (+0.36%) | 61.835 | 61.3699 | 3,620,017 |
| SPYX | 61.365▲ | +0.475 (+0.78%) | 61.4142 | 61.125 | 33,976 |
| SQLV | 52.8148▲ | +0.0467 (+0.09%) | 52.8148 | 52.79 | 1,051 |
| SQM | 68.84▲ | +1.15 (+1.70%) | 69.43 | 66.75 | 658,469 |
| SQQQ | 40.31▼ | -2.37 (-5.55%) | 41.445 | 40.11 | 42,590,138 |
| SQS | 28.115▲ | +0.3888 (+1.40%) | 28.115 | 27.95 | 2,432 |
| SR | 80.59▼ | -0.60 (-0.74%) | 81.153 | 80.105 | 227,224 |
| SRAD | 14.69▼ | -0.22 (-1.48%) | 15.05 | 14.50 | 1,745,605 |
| SRBK | 19.10▼ | -0.05 (-0.26%) | 19.23 | 18.642 | 33,008 |
| SRCE | 83.35▼ | -0.08 (-0.10%) | 83.73 | 82.79 | 129,448 |
| SRE | 90.59▼ | -0.10 (-0.11%) | 90.745 | 89.4024 | 1,839,916 |
| SRET | 23.125▲ | +0.1597 (+0.70%) | 23.149 | 22.91 | 41,408 |
| SRHQ | 46.992▼ | -0.225 (-0.48%) | 46.992 | 46.992 | 100 |
| SRHR | 61.389▲ | +0.24 (+0.39%) | 61.389 | 61.389 | 100 |
| SRI | 7.37▲ | +0.33 (+4.69%) | 7.375 | 7.01 | 99,635 |
| SRL | 5.25▲ | +0.02 (+0.38%) | 5.285 | 5.1268 | 9,047 |
| SRLN | 40.41▲ | +0.03 (+0.07%) | 40.415 | 40.38 | 723,249 |
| SROI | 36.891▲ | +0.3106 (+0.85%) | 36.891 | 36.891 | 100 |
| SRPT | 16.21▼ | -0.62 (-3.68%) | 17.22 | 16.02 | 3,824,517 |
| SRRK | 50.88▲ | +0.22 (+0.43%) | 51.46 | 50.355 | 793,640 |
| SRS | 38.3142▲ | +0.1342 (+0.35%) | 38.43 | 38.075 | 5,335 |
| SRTA | 5.16▲ | +0.10 (+1.98%) | 5.265 | 5.07 | 1,342,750 |
| SRTY | 22.30▼ | -0.99 (-4.25%) | 23.21 | 22.265 | 1,091,865 |
| SRV | 48.79▲ | +0.29 (+0.60%) | 49.15 | 47.77 | 49,280 |
| SRVR | 30.64▲ | +0.33 (+1.09%) | 30.79 | 30.43 | 52,340 |
| SRZN | 22.99▲ | +0.83 (+3.75%) | 23.40 | 21.0001 | 110,543 |
| SSAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 21,662 |
| SSB | 102.28▼ | -0.07 (-0.07%) | 102.33 | 100.89 | 503,107 |
| SSBI | 13.20▼ | -0.38 (-2.80%) | 13.59 | 13.1001 | 10,036 |
| SSCP | 25.8404▲ | +0.556 (+2.20%) | 25.8404 | 25.80 | 473 |
| SSD | 185.40▼ | -0.28 (-0.15%) | 186.10 | 182.87 | 209,909 |
| SSEA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 408 |
| SSFI | 21.085▼ | -0.035 (-0.17%) | 21.085 | 21.085 | 300 |
| SSG | 12.56▼ | -1.12 (-8.19%) | 13.131 | 12.47 | 751,301 |
| SSL | 11.54▲ | +0.09 (+0.79%) | 11.54 | 11.2803 | 696,638 |
| SSMG | 26.47▲ | +0.73 (+2.84%) | 26.47 | 26.47 | 100 |
| SSMR | 14.16▲ | +0.94 (+7.11%) | 14.245 | 13.18 | 49,845 |
| SSNC | 67.92▼ | -1.59 (-2.29%) | 68.90 | 67.60 | 1,647,980 |
| SSO | 67.44▲ | +1.11 (+1.67%) | 67.555 | 66.6903 | 1,739,801 |
| SSPY | 97.0944▲ | +0.1375 (+0.14%) | 97.0944 | 97.00 | 626 |
| SSRM | 27.21▲ | +2.16 (+8.62%) | 27.30 | 25.64 | 3,360,948 |
| SSS | 20.405▲ | +0.15 (+0.74%) | 20.405 | 20.405 | 7 |
| SSTI | 8.38▼ | -0.13 (-1.53%) | 9.00 | 8.2316 | 44,124 |
| SSTK | 7.27▼ | -0.41 (-5.34%) | 7.65 | 7.2201 | 858,315 |
| SSUS | 54.89▲ | +0.55 (+1.01%) | 54.92 | 54.5966 | 5,822 |
| SSXU | 35.442▲ | +0.592 (+1.70%) | 35.442 | 35.442 | 100 |