Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 9.72▲ | +0.05 (+0.52%) | 9.785 | 9.50 | 4,253,717 |
| STNG | 85.64▼ | -0.09 (-0.10%) | 87.60 | 85.26 | 1,776,089 |
| STOK | 27.91▼ | -0.24 (-0.85%) | 28.595 | 27.66 | 589,381 |
| STPZ | 52.06▼ | -0.18 (-0.34%) | 52.28 | 52.0501 | 86,727 |
| STRA | 81.51▼ | -1.61 (-1.94%) | 83.81 | 80.48 | 398,200 |
| STRL | 482.67▲ | +23.65 (+5.15%) | 490.98 | 468.44 | 920,988 |
| STRN | 25.8753▼ | -0.139 (-0.53%) | 26.20 | 25.815 | 4,256 |
| STRO | 15.60▼ | -0.96 (-5.80%) | 16.80 | 15.17 | 273,298 |
| STRR | 10.06▲ | +0.06 (+0.60%) | 10.30 | 9.95 | 4,100 |
| STRT | 68.53▼ | -0.26 (-0.38%) | 69.84 | 67.89 | 68,000 |
| STRW | 13.67▼ | -0.26 (-1.87%) | 14.05 | 13.65 | 36,935 |
| STRZ | 26.28▼ | -0.93 (-3.42%) | 27.92 | 25.97 | 151,991 |
| STSM | 35.4211▼ | -0.7779 (-2.15%) | 35.85 | 35.04 | 10,059 |
| STT | 182.90▼ | -2.23 (-1.20%) | 187.11 | 180.46 | 1,860,320 |
| STTK | 5.88▼ | -0.09 (-1.51%) | 6.12 | 5.78 | 742,688 |
| STUB | 5.89▲ | +0.01 (+0.17%) | 5.99 | 5.835 | 6,018,930 |
| STVN | 22.53▲ | +0.99 (+4.60%) | 22.53 | 21.43 | 603,436 |
| STWD | 14.98▼ | -0.22 (-1.45%) | 15.285 | 14.89 | 4,374,464 |
| STX | 783.18▲ | +11.37 (+1.47%) | 798.88 | 772.01 | 3,352,628 |
| STXD | 38.3204▼ | -0.2626 (-0.68%) | 38.73 | 38.18 | 1,889 |
| STXE | 49.3185▲ | +0.0892 (+0.18%) | 50.08 | 49.00 | 5,386 |
| STXF | 48.76▼ | -0.19 (-0.39%) | 49.225 | 48.5199 | 58,825 |
| STXG | 55.1917▼ | -0.0638 (-0.12%) | 55.70 | 54.98 | 7,742 |
| STXK | 36.8294▼ | -0.1661 (-0.45%) | 37.16 | 36.57 | 3,548 |
| STXT | 19.255▼ | -0.005 (-0.03%) | 19.30 | 19.21 | 3,249 |
| STXV | 38.8146▼ | -0.4843 (-1.23%) | 39.28 | 38.8146 | 16,897 |
| STZ | 123.03▼ | -0.59 (-0.48%) | 124.75 | 122.755 | 1,410,131 |
| SU | 68.95▼ | -2.92 (-4.06%) | 71.15 | 68.49 | 4,470,801 |
| SUB | 105.41▼ | -0.04 (-0.04%) | 105.48 | 105.35 | 808,200 |
| SUI | 114.89▼ | -2.24 (-1.91%) | 117.80 | 114.225 | 1,201,583 |
| SUIS | 18.3282▲ | +0.4016 (+2.24%) | 18.3282 | 17.72 | 4,370 |
| SUJA | 9.10▼ | -0.02 (-0.22%) | 9.24 | 8.817 | 287,681 |
| SUNB | 72.35▲ | +0.46 (+0.64%) | 73.88 | 70.82 | 4,486,760 |
| SUNS | 7.47▲ | +0.02 (+0.27%) | 7.5196 | 7.40 | 65,389 |
| SUPL | 45.2645▼ | -0.8415 (-1.83%) | 45.2645 | 45.2645 | 155 |
| SUPN | 41.38▲ | +0.10 (+0.24%) | 41.84 | 40.75 | 787,813 |
| SUPV | 8.37▲ | +0.03 (+0.36%) | 8.44 | 8.165 | 315,980 |
| SUPX | 8.20▲ | +0.08 (+0.99%) | 8.24 | 7.90 | 1,121,478 |
| SURE | 147.3117▼ | -1.0309 (-0.69%) | 147.3117 | 147.3117 | 14 |
| SURI | 18.7865▼ | -0.2647 (-1.39%) | 19.06 | 18.7865 | 2,965 |
| SUSA | 153.68▼ | -0.47 (-0.30%) | 155.18 | 153.11 | 17,900 |
| SUSB | 24.52▼ | -0.02 (-0.08%) | 24.605 | 24.52 | 93,697 |
| SUSC | 22.3337▲ | +0.0287 (+0.13%) | 22.44 | 22.3201 | 146,068 |
| SUSL | 133.5712▼ | -0.4876 (-0.36%) | 134.82 | 133.14 | 6,737 |
| SUZ | 9.10▼ | -0.13 (-1.41%) | 9.29 | 9.055 | 2,045,153 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 16,493 |
| SVC | 6.62▼ | -0.03 (-0.45%) | 6.765 | 6.48 | 1,320,471 |
| SVCO | 6.49▲ | +0.17 (+2.69%) | 6.52 | 6.31 | 241,694 |
| SVIV | 10.17▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 3,357 |
| SVM | 11.18▼ | -0.22 (-1.93%) | 11.68 | 10.96 | 1,918,596 |
| SVOL | 16.63▼ | -0.17 (-1.01%) | 16.85 | 16.5201 | 300,528 |
| SVRA | 5.13▼ | -0.13 (-2.47%) | 5.3514 | 5.105 | 1,126,451 |
| SVRN | 11.70▲ | +0.60 (+5.41%) | 12.20 | 11.05 | 15,572 |
| SVV | 9.12▼ | -0.16 (-1.72%) | 9.39 | 9.12 | 1,221,447 |
| SW | 44.58▲ | +0.87 (+1.99%) | 45.69 | 43.90 | 5,483,031 |
| SWAN | 32.2445▼ | -0.1366 (-0.42%) | 32.595 | 32.2445 | 7,066 |
| SWBI | 13.06▼ | -0.04 (-0.31%) | 13.19 | 12.97 | 406,500 |
| SWIM | 6.29▲ | +0.02 (+0.32%) | 6.78 | 6.21 | 612,199 |
| SWK | 89.05▲ | +0.47 (+0.53%) | 90.285 | 88.035 | 1,739,029 |
| SWKS | 85.59▼ | -4.41 (-4.90%) | 89.38 | 85.22 | 7,913,581 |
| SWMR | 25.11▲ | +2.07 (+8.98%) | 26.205 | 22.20 | 1,813,096 |
| SWP | 27.7451▼ | -0.2285 (-0.82%) | 28.05 | 27.74 | 1,265 |
| SWX | 86.74▼ | -0.08 (-0.09%) | 88.08 | 86.15 | 741,917 |
| SWZ | 5.90▼ | -0.01 (-0.17%) | 5.94 | 5.89 | 35,600 |
| SXC | 9.61▲ | +0.15 (+1.59%) | 9.72 | 9.40 | 788,900 |
| SXI | 259.28▲ | +4.36 (+1.71%) | 262.22 | 255.805 | 157,314 |
| SXQG | 32.6779▼ | -0.0621 (-0.19%) | 32.91 | 32.59 | 4,439 |
| SXT | 128.31▲ | +1.67 (+1.32%) | 129.193 | 126.94 | 239,162 |
| SYBT | 79.10▼ | -1.98 (-2.44%) | 82.79 | 78.42 | 342,858 |
| SYF | 74.88▼ | -1.18 (-1.55%) | 76.45 | 73.63 | 2,701,621 |
| SYFI | 35.29▲ | +0.03 (+0.09%) | 35.3699 | 35.27 | 61,261 |
| SYK | 284.76▲ | +3.26 (+1.16%) | 290.51 | 279.875 | 3,398,925 |
| SYM | 43.11▲ | +0.34 (+0.79%) | 43.50 | 41.80 | 2,121,496 |
| SYNA | 89.24▼ | -8.08 (-8.30%) | 98.85 | 88.09 | 839,330 |
| SYRE | 91.17▲ | +0.22 (+0.24%) | 93.065 | 90.48 | 1,236,889 |
| SYY | 78.71▼ | -0.89 (-1.12%) | 80.14 | 78.37 | 6,311,911 |
| SYZ | 29.4629▼ | -0.0468 (-0.16%) | 29.52 | 29.43 | 2,540 |
| SZK | 22.00▲ | +0.1793 (+0.82%) | 22.02 | 21.35 | 6,200 |
| SZZL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 3,404 |
| T | 25.86▼ | -0.86 (-3.22%) | 26.835 | 25.65 | 37,807,576 |
| TABD | 24.25 | +0.00 (+0.00%) | 24.30 | 24.25 | 315 |
| TAC | 11.95▲ | +0.45 (+3.91%) | 12.12 | 11.59 | 1,150,170 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,047 |
| TACK | 31.835▼ | -0.1646 (-0.51%) | 32.10 | 31.6801 | 13,606 |
| TACN | 28.633▼ | -0.1448 (-0.50%) | 28.97 | 28.633 | 271 |
| TACO | 10.44▼ | -0.025 (-0.24%) | 10.47 | 10.44 | 62,253 |
| TACT | 5.06▼ | -0.05 (-0.98%) | 5.20 | 5.06 | 17,100 |
| TACU | 27.6171▼ | -0.1132 (-0.41%) | 27.80 | 27.6171 | 507 |
| TAFI | 24.80▼ | -0.03 (-0.12%) | 24.8541 | 24.80 | 643,940 |
| TAFL | 23.955▲ | +0.025 (+0.10%) | 23.955 | 23.94 | 711 |
| TAFM | 24.43▼ | -0.05 (-0.20%) | 24.515 | 24.38 | 389,512 |
| TAGG | 41.205▼ | -0.015 (-0.04%) | 41.365 | 41.195 | 103,984 |
| TAGS | 28.17 | +0.00 (+0.00%) | 28.23 | 28.00 | 6,326 |
| TAK | 18.64▼ | -0.06 (-0.32%) | 18.825 | 18.595 | 2,952,150 |
| TAL | 11.94▲ | +0.19 (+1.62%) | 12.09 | 11.735 | 3,924,026 |
| TALO | 17.42▼ | -0.91 (-4.96%) | 18.03 | 17.24 | 2,865,443 |
| TALV | 28.4116▼ | -0.2863 (-1.00%) | 28.64 | 28.4116 | 875 |
| TAN | 44.62▼ | -0.47 (-1.04%) | 45.84 | 44.27 | 1,118,319 |
| TANH | 14.94▼ | -4.69 (-23.89%) | 20.32 | 14.94 | 51,580 |
| TAOZ | 88.5167▼ | -0.5032 (-0.57%) | 88.5167 | 88.5167 | 7 |