Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 56.17▲ | +0.52 (+0.93%) | 56.65 | 55.43 | 273,374 |
| TBCH | 10.30▲ | +0.14 (+1.38%) | 10.52 | 10.16 | 167,570 |
| TBF | 24.20▲ | +0.02 (+0.08%) | 24.27 | 24.15 | 287,212 |
| TBFC | 28.2281▲ | +0.0483 (+0.17%) | 28.23 | 28.20 | 60,231 |
| TBFG | 30.1627▲ | +0.1182 (+0.39%) | 30.1627 | 30.1301 | 18,427 |
| TBG | 34.84▲ | +0.0581 (+0.17%) | 34.89 | 34.69 | 22,738 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,427,641 |
| TBLD | 21.33▲ | +0.08 (+0.38%) | 21.39 | 21.13 | 20,128 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.62 | 105.61 | 250,591 |
| TBLU | 51.0669▲ | +0.3193 (+0.63%) | 51.07 | 50.87 | 1,710 |
| TBN | 42.94▼ | -0.79 (-1.81%) | 44.12 | 41.84 | 99,795 |
| TBPH | 16.10▲ | +0.08 (+0.50%) | 16.50 | 16.02 | 522,113 |
| TBRG | 17.14▲ | +0.90 (+5.54%) | 17.27 | 16.22 | 125,243 |
| TBT | 34.89▲ | +0.19 (+0.55%) | 35.11 | 34.755 | 288,659 |
| TBUX | 49.78▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 146,723 |
| TBX | 28.11▲ | +0.06 (+0.21%) | 28.15 | 28.11 | 5,060 |
| TBXU | 30.9038▼ | -0.1828 (-0.59%) | 31.08 | 30.9038 | 470 |
| TC | 10.51▲ | +0.26 (+2.54%) | 10.51 | 10.51 | 430 |
| TCAF | 36.07▲ | +0.18 (+0.50%) | 36.09 | 35.85 | 686,180 |
| TCAI | 36.31▲ | +0.20 (+0.55%) | 36.78 | 35.94 | 99,323 |
| TCAL | 22.6482▲ | +0.0782 (+0.35%) | 22.65 | 22.53 | 77,703 |
| TCBI | 97.10▲ | +1.13 (+1.18%) | 97.43 | 95.27 | 201,914 |
| TCBK | 48.74▲ | +0.65 (+1.35%) | 48.89 | 47.96 | 108,149 |
| TCBS | 17.5401▲ | +0.0301 (+0.17%) | 17.5401 | 17.5401 | 123 |
| TCBX | 38.75▲ | +0.20 (+0.52%) | 39.2899 | 38.48 | 75,040 |
| TCHI | 21.255▲ | +0.0092 (+0.04%) | 21.33 | 21.2301 | 18,515 |
| TCHP | 44.64▲ | +0.12 (+0.27%) | 44.755 | 44.43 | 179,499 |
| TCI | 35.43▲ | +0.07 (+0.20%) | 36.00 | 35.43 | 3,145 |
| TCMD | 24.57▼ | -0.03 (-0.12%) | 24.9561 | 24.45 | 140,579 |
| TCOM | 50.09▼ | -0.39 (-0.77%) | 50.74 | 49.94 | 1,320,268 |
| TCPB | 50.8848▼ | -0.0055 (-0.01%) | 51.14 | 50.8194 | 19,811 |
| TCV | 28.0468▲ | +0.1693 (+0.61%) | 28.08 | 27.93 | 674 |
| TCX | 17.73▼ | -0.095 (-0.53%) | 18.235 | 17.63 | 13,896 |
| TD | 95.89▲ | +0.67 (+0.70%) | 95.97 | 95.17 | 1,106,649 |
| TDAC | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.59 | 1,504 |
| TDAY | 7.05▼ | -0.05 (-0.70%) | 7.17 | 7.005 | 1,322,167 |
| TDC | 25.93▲ | +0.45 (+1.77%) | 26.13 | 25.10 | 1,672,932 |
| TDF | 10.51▼ | -0.08 (-0.76%) | 10.62 | 10.51 | 15,676 |
| TDG | 1,189.64▲ | +22.64 (+1.94%) | 1,190.02 | 1,158.50 | 216,166 |
| TDI | 41.755▲ | +0.2014 (+0.48%) | 41.87 | 41.60 | 369,440 |
| TDIV | 94.66▲ | +0.21 (+0.22%) | 94.95 | 94.05 | 70,397 |
| TDOC | 5.32▲ | +0.05 (+0.95%) | 5.40 | 5.25 | 2,192,794 |
| TDOG | 18.5367▲ | +0.3333 (+1.83%) | 18.5367 | 18.5367 | 23 |
| TDOT | 15.3387▲ | +0.5289 (+3.57%) | 15.60 | 15.3387 | 8,194 |
| TDS | 45.35▲ | +0.46 (+1.02%) | 45.41 | 44.105 | 1,087,090 |
| TDSB | 24.3904▼ | -0.0299 (-0.12%) | 24.41 | 24.39 | 3,862 |
| TDSC | 26.0449▲ | +0.0186 (+0.07%) | 26.05 | 25.99 | 8,549 |
| TDTF | 24.10▼ | -0.02 (-0.08%) | 24.12 | 24.075 | 146,431 |
| TDTT | 24.23▼ | -0.005 (-0.02%) | 24.245 | 24.2101 | 223,179 |
| TDVG | 44.92▲ | +0.20 (+0.45%) | 44.93 | 44.6801 | 47,248 |
| TDW | 85.32▲ | +0.94 (+1.11%) | 86.205 | 82.95 | 545,329 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 25,001 |
| TDY | 632.01▲ | +8.88 (+1.43%) | 633.61 | 621.35 | 269,721 |
| TEAM | 68.09▼ | -0.20 (-0.29%) | 69.50 | 66.98 | 3,586,779 |
| TEC | 26.094▲ | +0.0924 (+0.36%) | 26.094 | 26.01 | 306 |
| TECB | 56.5285▲ | +0.2457 (+0.44%) | 56.80 | 56.35 | 10,911 |
| TECH | 53.80▲ | +0.67 (+1.26%) | 53.90 | 51.95 | 1,746,115 |
| TECK | 52.86▲ | +0.03 (+0.06%) | 53.29 | 51.88 | 1,339,053 |
| TECL | 93.80▲ | +1.41 (+1.53%) | 94.875 | 91.81 | 947,047 |
| TECS | 18.95▼ | -0.32 (-1.66%) | 19.39 | 18.74 | 2,704,246 |
| TECX | 29.98▼ | -0.54 (-1.77%) | 31.49 | 29.85 | 168,423 |
| TEI | 6.02▼ | -0.03 (-0.50%) | 6.08 | 6.01 | 104,496 |
| TEK | 29.0026▲ | +0.1868 (+0.65%) | 29.0301 | 28.90 | 4,559 |
| TEKX | 41.9038▲ | +0.5861 (+1.42%) | 42.07 | 41.32 | 1,509 |
| TEKY | 34.3802▲ | +0.2245 (+0.66%) | 34.40 | 34.20 | 1,352 |
| TEL | 209.73▲ | +0.66 (+0.32%) | 210.89 | 207.69 | 825,249 |
| TEM | 47.30▼ | -0.09 (-0.19%) | 48.45 | 47.275 | 2,791,373 |
| TEMD | 24.615▲ | +0.02 (+0.08%) | 24.63 | 24.60 | 207 |
| TEMR | 24.1489▲ | +0.1755 (+0.73%) | 26.38 | 24.1489 | 3,966 |
| TEN | 40.71▲ | +0.52 (+1.29%) | 40.91 | 39.90 | 629,033 |
| TENB | 18.46▲ | +0.88 (+5.01%) | 18.48 | 17.74 | 2,397,987 |
| TENX | 14.88▼ | -0.135 (-0.90%) | 16.52 | 14.80 | 834,673 |
| TEO | 11.60▼ | -0.15 (-1.28%) | 11.87 | 11.55 | 157,506 |
| TEQI | 45.43▲ | +0.19 (+0.42%) | 45.51 | 45.27 | 14,396 |
| TER | 315.43▲ | +5.82 (+1.88%) | 315.85 | 305.93 | 1,762,139 |
| TERG | 42.7088▲ | +1.565 (+3.80%) | 42.7088 | 41.11 | 20,193 |
| TERN | 52.78▲ | +0.06 (+0.11%) | 52.82 | 52.70 | 6,133,127 |
| TESL | 12.78▼ | -0.30 (-2.29%) | 13.36 | 12.45 | 12,055 |
| TEVA | 29.82▼ | -0.26 (-0.86%) | 29.9841 | 27.93 | 4,294,234 |
| TEX | 59.70▲ | +1.18 (+2.02%) | 59.74 | 55.31 | 1,041,101 |
| TEXN | 30.1726▲ | +0.0359 (+0.12%) | 30.22 | 30.085 | 1,293 |
| TEXU | 42.0865▲ | +0.6289 (+1.52%) | 42.0865 | 41.40 | 3,233 |
| TEXX | 27.8589▲ | +0.0775 (+0.28%) | 27.8589 | 27.74 | 2,639 |
| TFC | 47.64▲ | +0.48 (+1.02%) | 47.715 | 47.14 | 8,677,210 |
| TFFI | 19.79▼ | -0.0058 (-0.03%) | 19.8797 | 19.79 | 8,202 |
| TFGZ | 30.7467 | +0.00 (+0.00%) | 30.7467 | 30.58 | 103 |
| TFI | 45.33▼ | -0.03 (-0.07%) | 45.37 | 45.30 | 472,330 |
| TFII | 114.01▲ | +2.66 (+2.39%) | 114.01 | 110.405 | 349,173 |
| TFIN | 60.78▲ | +0.83 (+1.38%) | 61.085 | 59.08 | 144,897 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,252,909 |
| TFLR | 50.47▲ | +0.0496 (+0.10%) | 50.49 | 50.435 | 65,772 |
| TFNS | 25.3584▲ | +0.165 (+0.65%) | 25.3584 | 25.3499 | 388 |
| TFPM | 35.31▼ | -0.50 (-1.40%) | 36.03 | 35.25 | 336,113 |
| TFPN | 28.5269▲ | +0.0424 (+0.15%) | 28.619 | 28.43 | 4,557 |
| TFSL | 14.21▼ | -0.09 (-0.63%) | 14.25 | 14.00 | 816,843 |
| TFX | 115.04▼ | -2.77 (-2.35%) | 118.44 | 114.38 | 451,415 |
| TG | 8.19▲ | +0.06 (+0.74%) | 8.2461 | 7.965 | 166,041 |
| TGB | 6.77▲ | +0.12 (+1.80%) | 6.79 | 6.575 | 2,321,472 |
| TGLB | 25.3555▲ | +0.1351 (+0.54%) | 25.3555 | 25.3555 | 56 |
| TGLS | 43.70▼ | -0.08 (-0.18%) | 43.70 | 42.855 | 267,425 |