Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 35.67▲ | +0.1751 (+0.49%) | 35.67 | 35.40 | 9,707 |
| SSYS | 8.13▲ | +0.31 (+3.96%) | 8.14 | 7.86 | 363,278 |
| ST | 46.82▲ | +0.53 (+1.14%) | 48.2755 | 46.26 | 1,746,641 |
| STAA | 24.34▼ | -0.02 (-0.08%) | 25.49 | 23.59 | 1,043,707 |
| STAG | 38.57▲ | +0.31 (+0.81%) | 38.69 | 37.95 | 1,449,351 |
| STAX | 25.27▲ | +0.004 (+0.02%) | 25.27 | 25.2601 | 410 |
| STBA | 52.38▲ | +0.23 (+0.44%) | 52.93 | 52.18 | 248,642 |
| STBQ | 20.993▲ | +0.4763 (+2.32%) | 21.0199 | 20.46 | 850 |
| STC | 69.04▲ | +1.45 (+2.15%) | 69.76 | 68.14 | 134,523 |
| STCE | 64.93▲ | +2.47 (+3.95%) | 65.445 | 60.74 | 64,856 |
| STDN | 7.68▼ | -0.21 (-2.66%) | 8.0494 | 7.50 | 567,170 |
| STE | 232.64▲ | +4.24 (+1.86%) | 235.41 | 230.825 | 593,828 |
| STEM | 5.62▲ | +0.22 (+4.07%) | 5.70 | 5.45 | 139,367 |
| STEP | 46.59▲ | +2.73 (+6.22%) | 46.73 | 44.57 | 1,871,122 |
| STEW | 18.62▲ | +0.09 (+0.49%) | 18.81 | 18.56 | 97,111 |
| STGW | 8.70▲ | +0.25 (+2.96%) | 8.91 | 8.485 | 3,741,745 |
| STHH | 10.5783▼ | -0.0517 (-0.49%) | 10.674 | 10.435 | 9,840 |
| STHO | 9.24▼ | -0.13 (-1.39%) | 9.39 | 9.18 | 8,804 |
| STI | 6.57▲ | +0.27 (+4.29%) | 6.75 | 6.10 | 88,004 |
| STIP | 100.60▼ | -0.76 (-0.75%) | 100.64 | 100.56 | 1,152,860 |
| STK | 49.58▲ | +0.49 (+1.00%) | 49.97 | 48.4201 | 76,795 |
| STLA | 5.65▼ | -0.11 (-1.91%) | 5.94 | 5.59 | 22,205,141 |
| STLD | 258.38▲ | +7.12 (+2.83%) | 258.46 | 245.12 | 1,001,314 |
| STM | 52.19▼ | -0.20 (-0.38%) | 52.66 | 50.69 | 8,779,701 |
| STN | 71.65▲ | +1.16 (+1.65%) | 72.42 | 70.70 | 146,245 |
| STNC | 36.9487▼ | -0.0018 (+0.00%) | 36.9487 | 36.84 | 8,320 |
| STNE | 11.35▼ | -0.025 (-0.22%) | 11.5499 | 11.20 | 2,711,831 |
| STNG | 77.77▼ | -0.09 (-0.12%) | 78.755 | 75.60 | 669,868 |
| STOK | 29.56▲ | +0.70 (+2.43%) | 29.649 | 28.19 | 3,138,374 |
| STPZ | 52.54▼ | -0.3793 (-0.72%) | 52.5663 | 52.51 | 17,774 |
| STRA | 83.70▲ | +1.70 (+2.07%) | 84.71 | 82.80 | 271,091 |
| STRL | 611.47▲ | +14.70 (+2.46%) | 626.69 | 560.29 | 1,212,490 |
| STRN | 26.4739▲ | +0.4189 (+1.61%) | 26.55 | 25.81 | 1,075 |
| STRO | 25.10▲ | +0.93 (+3.85%) | 25.27 | 23.00 | 179,977 |
| STRR | 10.72▼ | -0.08 (-0.74%) | 10.72 | 10.72 | 1,930 |
| STRS | 19.68▲ | +0.08 (+0.41%) | 20.40 | 19.12 | 100,634 |
| STRT | 86.80▼ | -1.09 (-1.24%) | 90.53 | 85.94 | 72,918 |
| STRW | 14.00▼ | -0.22 (-1.55%) | 14.6118 | 13.77 | 72,759 |
| STRZ | 26.05▲ | +0.03 (+0.12%) | 26.24 | 25.26 | 147,467 |
| STSM | 19.26▼ | -0.1775 (-0.91%) | 19.94 | 19.23 | 3,449 |
| STT | 183.67▼ | -0.49 (-0.27%) | 184.43 | 180.94 | 907,762 |
| STTK | 7.29▲ | +0.22 (+3.11%) | 7.41 | 6.94 | 984,154 |
| STUB | 8.98▲ | +0.54 (+6.40%) | 8.99 | 8.49 | 4,558,497 |
| STVN | 20.59▲ | +0.74 (+3.73%) | 20.85 | 19.74 | 786,525 |
| STWD | 15.97▼ | -0.01 (-0.06%) | 16.07 | 15.78 | 5,397,861 |
| STX | 831.06▼ | -25.07 (-2.93%) | 839.63 | 782.08 | 5,307,577 |
| STXD | 40.1427▲ | +0.268 (+0.67%) | 40.1427 | 39.935 | 6,698 |
| STXE | 47.0504▲ | +0.1465 (+0.31%) | 47.13 | 46.185 | 5,764 |
| STXF | 48.93▲ | +0.73 (+1.51%) | 48.94 | 48.30 | 43,164 |
| STXG | 55.597▲ | +1.0071 (+1.84%) | 55.68 | 54.79 | 7,049 |
| STXK | 38.669▲ | +0.5773 (+1.52%) | 38.67 | 38.21 | 2,111 |
| STXT | 19.37▲ | +0.0066 (+0.03%) | 19.378 | 19.348 | 8,667 |
| STXV | 38.7995▲ | +0.1291 (+0.33%) | 38.7995 | 38.6501 | 5,412 |
| STZ | 131.36▲ | +1.13 (+0.87%) | 133.45 | 130.69 | 1,610,054 |
| SU | 65.98▼ | -1.30 (-1.93%) | 66.70 | 65.30 | 2,891,738 |
| SUB | 105.97▼ | -0.18 (-0.17%) | 106.0099 | 105.945 | 504,040 |
| SUI | 122.46▼ | -1.02 (-0.83%) | 125.455 | 122.10 | 937,224 |
| SUIS | 17.991▲ | +0.3626 (+2.06%) | 18.01 | 17.955 | 531 |
| SUJA | 11.46▲ | +0.87 (+8.22%) | 11.605 | 10.385 | 154,331 |
| SUNB | 75.07▲ | +3.15 (+4.38%) | 75.17 | 71.92 | 1,322,083 |
| SUNS | 7.78▼ | -0.06 (-0.77%) | 8.0499 | 7.765 | 72,687 |
| SUPL | 46.4799▲ | +0.0259 (+0.06%) | 46.55 | 46.4799 | 210 |
| SUPN | 46.00▲ | +1.37 (+3.07%) | 52.4999 | 44.17 | 4,518,409 |
| SUPP | 81.5769▲ | +2.0777 (+2.61%) | 81.5769 | 81.5769 | 52 |
| SUPV | 9.35▼ | -0.11 (-1.16%) | 9.698 | 9.35 | 504,605 |
| SUPX | 6.80▲ | +0.31 (+4.78%) | 7.07 | 6.28 | 157,574 |
| SURE | 150.959▲ | +1.9721 (+1.32%) | 150.959 | 150.959 | 22 |
| SURI | 18.0476▲ | +0.0151 (+0.08%) | 18.20 | 17.90 | 1,837 |
| SUSA | 155.12▲ | +1.96 (+1.28%) | 155.31 | 153.61 | 33,031 |
| SUSB | 24.78▼ | -0.075 (-0.30%) | 24.79 | 24.77 | 96,948 |
| SUSC | 22.655▼ | -0.0205 (-0.09%) | 22.6792 | 22.63 | 249,498 |
| SUSL | 135.22▲ | +2.2989 (+1.73%) | 135.39 | 133.34 | 17,173 |
| SUZ | 8.53▲ | +0.01 (+0.12%) | 8.63 | 8.49 | 3,361,282 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 10 |
| SVC | 7.88▼ | -0.15 (-1.87%) | 8.16 | 7.84 | 1,330,881 |
| SVCC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 198 |
| SVCO | 8.17▲ | +0.39 (+5.01%) | 8.20 | 7.51 | 376,729 |
| SVIV | 10.20▼ | -0.02 (-0.20%) | 10.228 | 10.1501 | 82,310 |
| SVM | 9.56▲ | +0.20 (+2.14%) | 9.62 | 9.064 | 1,856,058 |
| SVOL | 15.77▼ | -0.04 (-0.25%) | 15.827 | 15.68 | 216,103 |
| SVRA | 5.33▼ | -0.13 (-2.38%) | 5.49 | 5.31 | 1,602,032 |
| SVRN | 6.31▼ | -0.15 (-2.32%) | 6.65 | 5.94 | 16,707 |
| SVV | 10.63▲ | +0.37 (+3.61%) | 10.71 | 10.31 | 678,295 |
| SW | 46.88▲ | +0.91 (+1.98%) | 47.15 | 45.565 | 4,543,220 |
| SWAN | 33.1562▲ | +0.4462 (+1.36%) | 33.17 | 32.70 | 5,065 |
| SWBI | 14.76▲ | +0.21 (+1.44%) | 14.87 | 14.54 | 428,744 |
| SWIM | 5.64▲ | +0.28 (+5.22%) | 5.69 | 5.44 | 588,088 |
| SWK | 98.11▲ | +3.53 (+3.73%) | 98.13 | 95.575 | 1,341,821 |
| SWKS | 61.29▼ | -0.99 (-1.59%) | 61.63 | 59.915 | 5,499,494 |
| SWMR | 37.43▲ | +0.66 (+1.79%) | 37.88 | 36.20 | 184,538 |
| SWP | 28.6556▲ | +0.3006 (+1.06%) | 28.68 | 28.5599 | 4,437 |
| SWX | 89.77▲ | +0.37 (+0.41%) | 90.52 | 88.63 | 252,267 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.925 | 5.8716 | 27,876 |
| SXC | 8.41▼ | -0.07 (-0.83%) | 8.505 | 7.96 | 2,372,362 |
| SXI | 311.96▲ | +15.46 (+5.21%) | 315.35 | 298.59 | 145,509 |
| SXQG | 32.551▲ | +0.279 (+0.86%) | 32.5801 | 32.51 | 12,272 |
| SXT | 126.09▲ | +2.42 (+1.96%) | 126.57 | 121.21 | 177,855 |
| SYBT | 84.22▼ | -0.88 (-1.03%) | 86.78 | 84.09 | 225,576 |
| SYF | 77.84▲ | +2.05 (+2.70%) | 78.39 | 76.525 | 1,860,772 |
| SYFI | 35.545▼ | -0.115 (-0.32%) | 35.60 | 35.50 | 87,569 |