Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAX | 28.2562▼ | -0.1688 (-0.59%) | 28.2562 | 28.2562 | 5 |
| TAXE | 51.135▼ | -0.065 (-0.13%) | 51.24 | 51.11 | 33,870 |
| TAXF | 50.24▼ | -0.125 (-0.25%) | 50.35 | 50.21 | 55,981 |
| TAXI | 51.265▼ | -0.02 (-0.04%) | 51.30 | 51.265 | 1,360 |
| TAXM | 50.12▼ | -0.0708 (-0.14%) | 50.17 | 50.12 | 1,017 |
| TAXS | 50.365▼ | -0.01 (-0.02%) | 50.37 | 50.36 | 2,277 |
| TAXT | 51.5306▼ | -0.0644 (-0.12%) | 51.58 | 51.5306 | 7,652 |
| TAXX | 50.5645▲ | +0.0145 (+0.03%) | 50.6196 | 50.54 | 9,276 |
| TAYD | 51.30▼ | -1.41 (-2.68%) | 53.4499 | 51.30 | 35,854 |
| TBBB | 37.64▲ | +0.08 (+0.21%) | 37.70 | 37.22 | 169,116 |
| TBBK | 58.52▲ | +0.17 (+0.29%) | 58.925 | 57.61 | 243,631 |
| TBCH | 10.35▼ | -0.01 (-0.10%) | 10.52 | 10.23 | 157,742 |
| TBF | 24.24▲ | +0.05 (+0.21%) | 24.30 | 24.23 | 53,184 |
| TBFC | 28.6301▼ | -0.0302 (-0.11%) | 28.67 | 28.6301 | 3,766 |
| TBFG | 30.9094▼ | -0.023 (-0.07%) | 30.9094 | 30.88 | 1,900 |
| TBG | 35.25▼ | -0.24 (-0.68%) | 35.52 | 35.195 | 35,590 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 2,364,157 |
| TBLD | 21.87▲ | +0.01 (+0.05%) | 22.03 | 21.52 | 94,870 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.69 | 105.67 | 2,263,526 |
| TBLU | 53.0928▲ | +0.1143 (+0.22%) | 53.32 | 53.04 | 3,397 |
| TBN | 35.87▲ | +0.52 (+1.47%) | 36.41 | 35.28 | 147,812 |
| TBPH | 16.35▼ | -0.20 (-1.21%) | 16.60 | 16.21 | 356,541 |
| TBRG | 17.98▲ | +0.08 (+0.45%) | 18.05 | 17.61 | 136,407 |
| TBT | 35.14▲ | +0.27 (+0.77%) | 35.185 | 34.92 | 269,782 |
| TBUX | 49.82▲ | +0.01 (+0.02%) | 49.84 | 49.81 | 88,569 |
| TBX | 28.0761▲ | +0.0516 (+0.18%) | 28.09 | 28.075 | 1,209 |
| TBXU | 31.7804▼ | -1.1017 (-3.35%) | 31.98 | 31.7804 | 1,088 |
| TC | 10.3199▼ | -0.1801 (-1.72%) | 10.3199 | 10.3199 | 354 |
| TCAF | 37.30 | +0.00 (+0.00%) | 37.455 | 37.23 | 628,981 |
| TCAI | 39.93▲ | +0.48 (+1.22%) | 40.30 | 39.495 | 69,007 |
| TCAL | 22.74▼ | -0.16 (-0.70%) | 22.97 | 22.68 | 55,043 |
| TCBI | 100.79▼ | -0.58 (-0.57%) | 101.125 | 99.81 | 269,019 |
| TCBK | 50.27▼ | -0.72 (-1.41%) | 50.83 | 49.91 | 69,197 |
| TCBS | 17.10▼ | -0.2757 (-1.59%) | 17.10 | 17.10 | 604 |
| TCBX | 41.22▼ | -0.12 (-0.29%) | 41.35 | 40.58 | 80,367 |
| TCHI | 22.5021▲ | +0.2121 (+0.95%) | 22.6695 | 22.5021 | 9,546 |
| TCHP | 46.59▲ | +0.27 (+0.58%) | 46.81 | 46.48 | 271,366 |
| TCI | 40.02▼ | -1.89 (-4.51%) | 41.64 | 40.02 | 6,314 |
| TCMD | 23.43▼ | -0.53 (-2.21%) | 24.13 | 23.29 | 185,089 |
| TCOM | 51.32▼ | -0.02 (-0.04%) | 51.80 | 51.17 | 1,513,512 |
| TCPB | 50.9405▼ | -0.0949 (-0.19%) | 51.01 | 50.925 | 7,662 |
| TCV | 28.551▼ | -0.117 (-0.41%) | 28.63 | 28.50 | 2,700 |
| TCX | 15.36▼ | -1.86 (-10.80%) | 17.17 | 15.18 | 43,993 |
| TD | 100.71▲ | +0.84 (+0.84%) | 100.94 | 99.915 | 1,640,030 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.58 | 216 |
| TDAY | 6.98▲ | +0.25 (+3.71%) | 7.085 | 6.58 | 1,541,756 |
| TDC | 24.56▼ | -0.56 (-2.23%) | 25.315 | 24.325 | 1,511,502 |
| TDF | 10.94▲ | +0.13 (+1.20%) | 11.13 | 10.8671 | 56,371 |
| TDG | 1,207.18▼ | -18.34 (-1.50%) | 1,221.00 | 1,199.39 | 205,527 |
| TDI | 43.7818▲ | +0.1799 (+0.41%) | 44.01 | 43.6118 | 441,283 |
| TDIV | 96.62▼ | -0.05 (-0.05%) | 97.3601 | 96.57 | 52,371 |
| TDOC | 5.10▼ | -0.15 (-2.86%) | 5.30 | 5.06 | 2,934,567 |
| TDOG | 19.167▲ | +0.2327 (+1.23%) | 19.20 | 18.94 | 38,999 |
| TDOT | 15.9247▲ | +0.1273 (+0.81%) | 15.9247 | 15.72 | 8,659 |
| TDS | 45.84▲ | +0.18 (+0.39%) | 45.96 | 45.07 | 246,941 |
| TDSB | 24.5897▼ | -0.0572 (-0.23%) | 24.62 | 24.5897 | 6,458 |
| TDSC | 26.361▼ | -0.0947 (-0.36%) | 26.44 | 26.35 | 12,421 |
| TDTF | 24.165 | +0.00 (+0.00%) | 24.195 | 24.15 | 210,638 |
| TDTT | 24.27▼ | -0.0001 (+0.00%) | 24.2899 | 24.26 | 96,072 |
| TDVG | 46.02▼ | -0.29 (-0.63%) | 46.39 | 45.9601 | 43,227 |
| TDW | 86.10▼ | -1.59 (-1.81%) | 87.615 | 85.13 | 649,083 |
| TDWD | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 10,030 |
| TDY | 645.74▼ | -9.24 (-1.41%) | 654.57 | 640.68 | 295,099 |
| TEAM | 57.15▼ | -1.81 (-3.07%) | 59.26 | 56.0101 | 7,429,030 |
| TEC | 27.3107▲ | +0.1268 (+0.47%) | 27.3107 | 27.28 | 658 |
| TECB | 57.22▼ | -0.48 (-0.83%) | 57.37 | 57.17 | 12,268 |
| TECH | 55.54▼ | -0.03 (-0.05%) | 56.13 | 55.06 | 1,167,583 |
| TECK | 56.51▲ | +1.85 (+3.38%) | 57.1075 | 55.88 | 2,774,817 |
| TECL | 105.95▲ | +1.15 (+1.10%) | 108.105 | 104.5226 | 1,031,852 |
| TECS | 16.66▼ | -0.19 (-1.13%) | 16.8799 | 16.315 | 1,568,703 |
| TECX | 30.72▼ | -0.37 (-1.19%) | 31.185 | 30.11 | 97,308 |
| TEI | 6.40▲ | +0.02 (+0.31%) | 6.4299 | 6.346 | 145,731 |
| TEK | 31.504▲ | +0.3187 (+1.02%) | 31.62 | 31.35 | 1,462 |
| TEKX | 46.1204▲ | +0.1404 (+0.31%) | 46.45 | 46.115 | 1,431 |
| TEKY | 36.19▲ | +0.1518 (+0.42%) | 36.23 | 36.19 | 957 |
| TEL | 229.78▲ | +1.15 (+0.50%) | 232.9899 | 228.59 | 1,195,482 |
| TEM | 42.94▼ | -1.22 (-2.76%) | 45.95 | 42.41 | 6,788,938 |
| TEMD | 25.055▲ | +0.025 (+0.10%) | 25.08 | 25.055 | 126 |
| TEMR | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.66 | 100 |
| TEN | 39.01▲ | +0.66 (+1.72%) | 39.065 | 37.62 | 433,528 |
| TENB | 16.04▼ | -0.37 (-2.25%) | 16.625 | 15.73 | 3,612,715 |
| TENX | 14.425▼ | -0.535 (-3.58%) | 15.045 | 13.94 | 197,894 |
| TEO | 11.49▼ | -0.09 (-0.78%) | 11.83 | 11.38 | 291,409 |
| TEQI | 46.31▼ | -0.29 (-0.62%) | 46.67 | 46.31 | 2,342 |
| TER | 367.99▲ | +3.78 (+1.04%) | 373.00 | 365.5001 | 3,111,680 |
| TERG | 57.3115▲ | +1.0898 (+1.94%) | 58.92 | 56.75 | 28,037 |
| TERN | 52.63▲ | +0.07 (+0.13%) | 52.67 | 52.60 | 4,977,717 |
| TESL | 12.54▲ | +0.34 (+2.79%) | 12.55 | 12.23 | 9,357 |
| TEVA | 30.82▼ | -0.14 (-0.45%) | 31.39 | 30.58 | 4,275,470 |
| TEX | 63.18▼ | -1.21 (-1.88%) | 64.85 | 62.96 | 680,204 |
| TEXN | 29.9897▼ | -0.1164 (-0.39%) | 29.9897 | 29.935 | 910 |
| TEXU | 39.5816▼ | -0.8109 (-2.01%) | 40.66 | 39.41 | 13,123 |
| TEXX | 27.5604▲ | +0.1129 (+0.41%) | 27.6099 | 27.5604 | 1,858 |
| TFC | 49.60▼ | -0.88 (-1.74%) | 50.58 | 49.57 | 9,238,429 |
| TFFI | 19.76▲ | +0.0674 (+0.34%) | 19.83 | 19.7499 | 3,479 |
| TFGZ | 31.6252▼ | -0.043 (-0.14%) | 31.71 | 31.6252 | 162 |
| TFI | 45.57▲ | +0.02 (+0.04%) | 45.61 | 45.55 | 729,768 |
| TFII | 122.44▼ | -1.44 (-1.16%) | 125.33 | 121.54 | 379,691 |
| TFIN | 62.03▼ | -2.09 (-3.26%) | 63.64 | 62.025 | 129,023 |
| TFLO | 50.54▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 1,706,051 |