Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRPT | 17.53▲ | +0.57 (+3.36%) | 18.01 | 17.05 | 4,704,609 |
| SRRK | 47.33▲ | +0.38 (+0.81%) | 48.08 | 46.17 | 2,367,839 |
| SRS | 41.5462▲ | +0.1362 (+0.33%) | 41.5707 | 40.61 | 3,835 |
| SRTA | 5.88▲ | +0.09 (+1.55%) | 5.985 | 5.67 | 2,640,940 |
| SRTY | 22.72▼ | -1.40 (-5.80%) | 23.74 | 22.63 | 2,403,775 |
| SRV | 46.53▲ | +0.62 (+1.35%) | 46.7899 | 45.7072 | 37,389 |
| SRVR | 33.54▼ | -0.06 (-0.18%) | 33.8784 | 33.3701 | 36,631 |
| SRZN | 23.25▼ | -0.79 (-3.29%) | 24.69 | 22.51 | 197,676 |
| SSAC | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.9901 | 28,414 |
| SSB | 96.53▲ | +0.68 (+0.71%) | 97.22 | 96.03 | 498,701 |
| SSBI | 13.58 | +0.00 (+0.00%) | 13.58 | 13.46 | 8,458 |
| SSCP | 25.2482▲ | +0.2932 (+1.17%) | 25.2482 | 24.88 | 1,715 |
| SSD | 200.14▲ | +8.35 (+4.35%) | 203.25 | 192.90 | 657,213 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.526▲ | +0.056 (+0.26%) | 21.526 | 21.526 | 200 |
| SSG | 11.24▼ | -1.30 (-10.37%) | 11.7199 | 11.215 | 1,543,385 |
| SSL | 10.77▲ | +0.03 (+0.28%) | 10.91 | 10.605 | 3,140,850 |
| SSMG | 27.8326▲ | +0.4626 (+1.69%) | 27.8326 | 27.74 | 4,507 |
| SSNC | 65.42▼ | -0.94 (-1.42%) | 66.34 | 64.37 | 3,101,039 |
| SSO | 67.61▲ | +1.26 (+1.90%) | 67.9151 | 67.15 | 2,198,154 |
| SSPY | 95.7719▲ | +0.3977 (+0.42%) | 95.7719 | 95.66 | 1,092 |
| SSRM | 30.95▼ | -0.82 (-2.58%) | 32.98 | 30.68 | 4,423,256 |
| SSS | 19.7495▲ | +0.029 (+0.15%) | 19.7495 | 19.7495 | 5 |
| SSSS | 13.21▲ | +0.31 (+2.40%) | 13.5418 | 13.09 | 317,833 |
| SSTI | 7.84▲ | +0.29 (+3.84%) | 8.08 | 7.60 | 201,231 |
| SSTK | 13.22▲ | +0.30 (+2.32%) | 13.41 | 12.69 | 289,651 |
| SSUS | 55.3957▲ | +0.8434 (+1.55%) | 55.415 | 55.095 | 20,582 |
| SSXU | 35.9807▲ | +0.0507 (+0.14%) | 36.07 | 35.98 | 3,412 |
| SSYS | 8.92▲ | +0.10 (+1.13%) | 9.08 | 8.71 | 3,344,168 |
| ST | 50.63▲ | +1.17 (+2.37%) | 51.305 | 50.15 | 2,100,074 |
| STAA | 29.12▼ | -0.10 (-0.34%) | 29.36 | 28.59 | 739,653 |
| STAG | 37.80▲ | +0.53 (+1.42%) | 37.9101 | 37.27 | 1,667,031 |
| STAK | 5.83 | +0.00 (+0.00%) | 5.9999 | 5.26 | 106,762 |
| STAX | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 11,200 |
| STBA | 46.84▲ | +0.29 (+0.62%) | 47.14 | 46.64 | 618,303 |
| STBQ | 20.3865▲ | +0.0972 (+0.48%) | 20.3865 | 20.27 | 664 |
| STC | 66.46▲ | +0.96 (+1.47%) | 66.54 | 65.28 | 190,288 |
| STCE | 78.95▲ | +1.73 (+2.24%) | 79.535 | 77.405 | 85,448 |
| STE | 202.61▲ | +3.21 (+1.61%) | 203.0375 | 199.34 | 997,452 |
| STEL | 38.43▲ | +0.15 (+0.39%) | 38.65 | 38.24 | 416,581 |
| STEM | 8.22▲ | +0.54 (+7.03%) | 8.22 | 7.705 | 84,983 |
| STEP | 45.20▼ | -0.67 (-1.46%) | 46.135 | 42.91 | 3,173,844 |
| STEW | 17.60▼ | -0.07 (-0.40%) | 17.92 | 17.60 | 47,967 |
| STFS | 6.80▼ | -0.09 (-1.31%) | 7.16 | 6.59 | 7,020 |
| STGW | 6.71▲ | +0.05 (+0.75%) | 6.81 | 6.57 | 1,323,758 |
| STHH | 157.00▲ | +9.6827 (+6.57%) | 157.00 | 151.84 | 3,873 |
| STHO | 8.97▲ | +0.08 (+0.90%) | 9.01 | 8.901 | 22,232 |
| STI | 17.45▼ | -3.18 (-15.41%) | 19.48 | 16.5101 | 602,985 |
| STIP | 102.06▲ | +0.18 (+0.18%) | 102.10 | 101.95 | 890,946 |
| STK | 54.21▲ | +1.60 (+3.04%) | 55.00 | 53.79 | 43,889 |
| STLA | 6.34▼ | -0.13 (-2.01%) | 6.435 | 6.30 | 16,865,883 |
| STLD | 249.91▼ | -20.22 (-7.49%) | 261.99 | 248.09 | 4,217,630 |
| STM | 78.39▲ | +5.03 (+6.86%) | 78.54 | 75.61 | 12,957,362 |
| STN | 67.69▼ | -2.05 (-2.94%) | 69.80 | 67.19 | 761,545 |
| STNC | 37.8228▲ | +0.567 (+1.52%) | 37.9499 | 37.8228 | 255 |
| STNE | 10.59▼ | -0.18 (-1.67%) | 10.945 | 10.565 | 4,982,511 |
| STNG | 80.58▲ | +2.54 (+3.25%) | 80.65 | 76.2301 | 1,000,621 |
| STOK | 31.00▲ | +0.74 (+2.45%) | 31.4863 | 29.835 | 1,946,300 |
| STPZ | 53.28▲ | +0.1054 (+0.20%) | 53.34 | 53.23 | 166,444 |
| STRA | 75.33▲ | +0.16 (+0.21%) | 75.585 | 74.13 | 479,876 |
| STRL | 861.88▲ | +23.67 (+2.82%) | 880.00 | 827.90 | 1,065,515 |
| STRN | 28.4847▲ | +0.5511 (+1.97%) | 28.495 | 28.25 | 3,334 |
| STRO | 29.63▲ | +1.22 (+4.29%) | 29.90 | 27.69 | 287,934 |
| STRR | 11.41▲ | +0.33 (+2.98%) | 11.41 | 11.01 | 12,144 |
| STRS | 29.14▲ | +0.49 (+1.71%) | 29.43 | 28.70 | 56,763 |
| STRT | 79.82▲ | +2.31 (+2.98%) | 79.99 | 77.23 | 77,345 |
| STRW | 13.34▲ | +0.17 (+1.29%) | 13.40 | 13.20 | 40,261 |
| STRZ | 28.63▲ | +0.14 (+0.49%) | 29.16 | 27.14 | 139,841 |
| STSM | 16.52▼ | -2.62 (-13.69%) | 18.00 | 16.36 | 43,336 |
| STT | 168.31▼ | -2.79 (-1.63%) | 174.66 | 167.94 | 2,854,010 |
| STUB | 11.68▲ | +0.28 (+2.46%) | 11.705 | 11.24 | 10,884,977 |
| STVN | 17.54▲ | +0.48 (+2.81%) | 17.80 | 17.355 | 147,254 |
| STWD | 16.70▲ | +0.04 (+0.24%) | 16.865 | 16.67 | 4,652,218 |
| STX | 1,070.23▲ | +4.1601 (+0.39%) | 1,145.00 | 1,053.53 | 7,944,822 |
| STXD | 39.48▲ | +0.212 (+0.54%) | 39.70 | 39.48 | 1,871 |
| STXE | 54.86▲ | +2.3221 (+4.42%) | 55.01 | 54.30 | 13,508 |
| STXF | 48.38▲ | +0.51 (+1.07%) | 48.44 | 48.17 | 77,212 |
| STXG | 55.44▲ | +0.63 (+1.15%) | 55.44 | 55.07 | 2,313 |
| STXK | 37.7506▲ | +0.563 (+1.51%) | 37.77 | 37.62 | 5,705 |
| STXT | 19.62▼ | -0.10 (-0.51%) | 19.725 | 19.60 | 11,606 |
| STXV | 37.6566▲ | +0.0066 (+0.02%) | 37.83 | 37.6207 | 5,707 |
| STZ | 141.18▲ | +2.22 (+1.60%) | 141.9401 | 138.935 | 1,697,249 |
| SU | 55.33▼ | -0.95 (-1.69%) | 55.71 | 54.37 | 9,389,461 |
| SUB | 106.56▲ | +0.13 (+0.12%) | 106.58 | 106.50 | 322,656 |
| SUI | 118.46▼ | -3.44 (-2.82%) | 123.33 | 118.30 | 1,560,700 |
| SUIS | 18.7109▼ | -1.3623 (-6.79%) | 19.19 | 18.445 | 4,310 |
| SUJA | 9.27▲ | +0.05 (+0.54%) | 9.921 | 9.2101 | 882,664 |
| SUNB | 86.06▲ | +4.53 (+5.56%) | 86.595 | 81.59 | 5,416,566 |
| SUNS | 8.46▲ | +0.02 (+0.24%) | 8.61 | 8.45 | 117,602 |
| SUPL | 45.487▼ | -0.0557 (-0.12%) | 45.855 | 45.487 | 348 |
| SUPN | 44.38▲ | +0.80 (+1.84%) | 44.58 | 43.615 | 902,835 |
| SUPP | 87.7347▲ | +2.4949 (+2.93%) | 87.7347 | 87.7347 | 244 |
| SUPV | 11.38▲ | +0.17 (+1.52%) | 11.74 | 11.28 | 1,421,024 |
| SUPX | 8.19▼ | -0.34 (-3.99%) | 8.46 | 7.95 | 279,508 |
| SURE | 144.5337▲ | +1.2341 (+0.86%) | 144.5337 | 144.5337 | 16 |
| SURI | 17.02▼ | -0.3359 (-1.94%) | 17.30 | 16.96 | 2,406 |
| SUSA | 153.25▲ | +1.62 (+1.07%) | 153.60 | 152.93 | 28,671 |
| SUSB | 24.935▲ | +0.04 (+0.16%) | 24.955 | 24.9301 | 106,615 |
| SUSC | 23.12▲ | +0.039 (+0.17%) | 23.19 | 23.12 | 139,437 |
| SUSL | 131.968▲ | +1.2188 (+0.93%) | 132.08 | 131.49 | 13,232 |