Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 121.94▲ | +0.43 (+0.35%) | 122.67 | 120.73 | 455,712 |
| SUIS | 27.4116▲ | +0.1378 (+0.51%) | 28.02 | 27.4116 | 1,064 |
| SUJA | 16.02▲ | +0.47 (+3.02%) | 16.03 | 15.00 | 222,655 |
| SUNB | 75.15▼ | -0.62 (-0.82%) | 76.12 | 73.66 | 1,961,310 |
| SUNS | 7.96▼ | -0.03 (-0.38%) | 8.10 | 7.81 | 48,150 |
| SUPL | 44.695▼ | -0.0177 (-0.04%) | 44.695 | 44.695 | 200 |
| SUPN | 47.62▼ | -0.71 (-1.47%) | 48.51 | 47.52 | 573,580 |
| SUPV | 7.35▼ | -0.49 (-6.25%) | 7.785 | 7.33 | 856,597 |
| SUPX | 9.50▼ | -0.76 (-7.41%) | 10.50 | 8.8201 | 178,870 |
| SURE | 136.0815▼ | -0.9581 (-0.70%) | 136.23 | 136.0815 | 213 |
| SURI | 17.293▼ | -0.247 (-1.41%) | 17.40 | 17.15 | 1,337 |
| SUSA | 148.80▼ | -0.99 (-0.66%) | 149.625 | 148.57 | 28,380 |
| SUSB | 24.86▼ | -0.05 (-0.20%) | 24.8889 | 24.845 | 237,465 |
| SUSC | 22.8052▼ | -0.0994 (-0.43%) | 22.86 | 22.77 | 294,649 |
| SUSL | 129.8151▼ | -1.0249 (-0.78%) | 130.48 | 129.7591 | 15,187 |
| SUZ | 8.14▼ | -0.23 (-2.75%) | 8.29 | 8.11 | 2,394,607 |
| SVAC | 10.505 | +0.00 (+0.00%) | 10.525 | 10.46 | 74,829 |
| SVAQ | 9.96▲ | +0.0162 (+0.16%) | 9.96 | 9.94 | 56,569 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVCO | 9.26▼ | -0.19 (-2.01%) | 9.49 | 8.95 | 382,742 |
| SVIV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SVM | 12.32▼ | -0.84 (-6.38%) | 12.85 | 12.225 | 4,677,690 |
| SVOL | 15.98▼ | -0.03 (-0.19%) | 16.05 | 15.93 | 203,313 |
| SVRN | 8.20▲ | +2.72 (+49.64%) | 8.65 | 5.4859 | 117,253 |
| SVV | 7.10▼ | -0.14 (-1.93%) | 7.34 | 7.075 | 1,192,866 |
| SW | 35.62▼ | -1.73 (-4.63%) | 36.86 | 35.595 | 3,630,850 |
| SWAN | 32.8932▼ | -0.3012 (-0.91%) | 33.06 | 32.81 | 5,108 |
| SWBI | 15.19▼ | -0.34 (-2.19%) | 15.46 | 15.18 | 285,119 |
| SWK | 73.88▼ | -1.57 (-2.08%) | 74.725 | 72.89 | 1,399,744 |
| SWKS | 70.35 | +0.00 (+0.00%) | 72.36 | 69.21 | 4,683,194 |
| SWMR | 30.72▼ | -1.65 (-5.10%) | 32.13 | 30.002 | 193,300 |
| SWP | 28.1384▼ | -0.1978 (-0.70%) | 28.37 | 28.1384 | 10,251 |
| SWX | 89.04▲ | +0.10 (+0.11%) | 89.97 | 88.355 | 330,872 |
| SWZ | 5.96▲ | +0.02 (+0.34%) | 5.97 | 5.95 | 69,116 |
| SXC | 7.75 | +0.00 (+0.00%) | 7.96 | 7.66 | 1,572,343 |
| SXI | 245.15▼ | -6.03 (-2.40%) | 248.10 | 241.70 | 74,045 |
| SXQG | 31.9626▼ | -0.125 (-0.39%) | 32.215 | 31.9626 | 321 |
| SXT | 114.10▲ | +0.19 (+0.17%) | 114.33 | 110.33 | 436,945 |
| SYBT | 70.21▼ | -0.39 (-0.55%) | 71.09 | 69.51 | 169,662 |
| SYF | 69.39▼ | -1.66 (-2.34%) | 71.015 | 69.26 | 3,538,559 |
| SYFI | 35.55▼ | -0.02 (-0.06%) | 35.57 | 35.49 | 73,820 |
| SYK | 317.75▲ | +4.53 (+1.45%) | 318.715 | 310.425 | 3,038,401 |
| SYM | 46.61▼ | -0.44 (-0.94%) | 46.81 | 44.20 | 2,901,180 |
| SYNA | 123.64▲ | +4.48 (+3.76%) | 124.69 | 113.75 | 984,790 |
| SYRE | 66.62▼ | -3.46 (-4.94%) | 69.115 | 64.67 | 1,346,401 |
| SYY | 75.19▲ | +1.67 (+2.27%) | 75.79 | 72.96 | 3,642,498 |
| SYZ | 28.348▼ | -0.3176 (-1.11%) | 28.45 | 28.348 | 439 |
| SZK | 10.4754▼ | -0.0201 (-0.19%) | 10.485 | 10.4313 | 1,813 |
| SZZL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 36,250 |
| T | 24.98▲ | +0.55 (+2.25%) | 24.99 | 24.42 | 29,591,374 |
| TABD | 24.7077▼ | -0.0873 (-0.35%) | 24.7077 | 24.7077 | 0 |
| TAC | 12.86▲ | +0.40 (+3.21%) | 13.08 | 12.48 | 1,159,637 |
| TACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| TACK | 30.97▼ | -0.01 (-0.03%) | 31.015 | 30.8005 | 9,261 |
| TACN | 27.3175▼ | -0.1854 (-0.67%) | 27.33 | 27.23 | 1,947 |
| TACO | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 37,686 |
| TACU | 26.6196▼ | -0.1777 (-0.66%) | 26.66 | 26.6196 | 1,901 |
| TAFI | 25.08▼ | -0.03 (-0.12%) | 25.09 | 25.05 | 401,531 |
| TAFL | 24.725▼ | -0.0785 (-0.32%) | 24.7699 | 24.6686 | 241,334 |
| TAFM | 25.20▼ | -0.07 (-0.28%) | 25.23 | 25.14 | 133,723 |
| TAGG | 41.9901▼ | -0.1586 (-0.38%) | 42.055 | 41.96 | 56,860 |
| TAGS | 25.7674▲ | +0.1324 (+0.52%) | 25.85 | 25.6819 | 16,117 |
| TAK | 16.58▲ | +0.01 (+0.06%) | 16.665 | 16.4644 | 2,215,346 |
| TAL | 10.52▼ | -0.03 (-0.28%) | 10.725 | 10.465 | 2,521,764 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.19 | 958,041 |
| TALO | 16.59▲ | +0.35 (+2.16%) | 16.61 | 15.985 | 1,608,829 |
| TALV | 26.767▼ | -0.211 (-0.78%) | 26.767 | 26.767 | 288 |
| TAN | 60.97▼ | -1.64 (-2.62%) | 61.895 | 59.77 | 1,281,142 |
| TAOZ | 84.0234▼ | -0.6293 (-0.74%) | 84.74 | 84.0234 | 11,791 |
| TAP | 41.95▲ | +0.27 (+0.65%) | 42.67 | 41.47 | 2,140,497 |
| TAP.A | 41.41 | +0.00 (+0.00%) | 41.41 | 41.41 | 29 |
| TARK | 41.00▼ | -0.7987 (-1.91%) | 41.79 | 40.205 | 13,720 |
| TARS | 61.29▼ | -1.53 (-2.44%) | 64.11 | 60.86 | 621,412 |
| TASK | 5.75▲ | +0.15 (+2.68%) | 5.92 | 5.55 | 741,465 |
| TATT | 32.69▲ | +0.26 (+0.80%) | 33.1756 | 32.28 | 167,243 |
| TAVI | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 184,823 |
| TAX | 28.8688▼ | -0.2946 (-1.01%) | 28.8688 | 28.8688 | 66 |
| TAXE | 50.7709▼ | -0.118 (-0.23%) | 50.94 | 50.72 | 15,364 |
| TAXF | 49.87▼ | -0.19 (-0.38%) | 49.99 | 49.82 | 126,811 |
| TAXI | 50.845▼ | -0.12 (-0.24%) | 50.845 | 50.76 | 5,719 |
| TAXM | 49.7039▼ | -0.1795 (-0.36%) | 49.72 | 49.7039 | 301 |
| TAXS | 50.085▼ | -0.05 (-0.10%) | 50.09 | 50.05 | 4,488 |
| TAXT | 51.01▼ | -0.1449 (-0.28%) | 51.01 | 51.01 | 13 |
| TAXX | 50.56▼ | -0.03 (-0.06%) | 50.56 | 50.5212 | 31,058 |
| TAYD | 50.17▲ | +0.75 (+1.52%) | 50.76 | 48.41 | 33,572 |
| TBBB | 36.32▼ | -0.68 (-1.84%) | 37.56 | 36.32 | 476,627 |
| TBBK | 53.62▼ | -0.65 (-1.20%) | 54.39 | 53.23 | 453,291 |
| TBCH | 10.48▼ | -0.42 (-3.85%) | 10.865 | 10.395 | 339,959 |
| TBF | 25.34▲ | +0.18 (+0.72%) | 25.405 | 25.275 | 559,967 |
| TBFC | 29.0511▼ | -0.1398 (-0.48%) | 29.0511 | 29.0511 | 0 |
| TBFG | 31.9211▼ | -0.1905 (-0.59%) | 32.03 | 31.9211 | 223 |
| TBG | 36.50▲ | +0.02 (+0.05%) | 36.615 | 36.365 | 20,306 |
| TBI | 5.37▼ | -0.21 (-3.76%) | 5.81 | 5.30 | 185,131 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,816,265 |
| TBLA | 5.07▲ | +0.06 (+1.20%) | 5.14 | 4.985 | 2,560,508 |
| TBLD | 21.93▲ | +0.08 (+0.37%) | 21.95 | 21.73 | 61,336 |
| TBLL | 105.47 | +0.00 (+0.00%) | 105.49 | 105.47 | 164,017 |
| TBLU | 48.9557▼ | -0.6243 (-1.26%) | 49.24 | 48.9557 | 1,829 |
| TBN | 36.99▲ | +0.20 (+0.54%) | 36.99 | 35.52 | 203,639 |
| TBPH | 16.25▼ | -0.01 (-0.06%) | 16.3321 | 16.01 | 308,703 |