Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 23.55▲ | +0.62 (+2.70%) | 23.665 | 22.46 | 1,888,343 |
| SRV | 45.82▼ | -1.15 (-2.45%) | 47.29 | 43.68 | 176,010 |
| SRVR | 33.93▲ | +0.13 (+0.38%) | 34.085 | 33.83 | 37,559 |
| SRZN | 22.75▼ | -0.39 (-1.69%) | 23.21 | 22.025 | 104,408 |
| SSAC | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 61,229 |
| SSB | 97.63▲ | +0.03 (+0.03%) | 98.97 | 97.175 | 494,367 |
| SSBI | 13.52▼ | -0.07 (-0.52%) | 13.52 | 13.52 | 635 |
| SSCP | 24.96▼ | -0.1951 (-0.78%) | 24.96 | 24.96 | 400 |
| SSD | 195.55▲ | +1.91 (+0.99%) | 197.85 | 195.04 | 231,709 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 116 |
| SSFI | 21.5252▲ | +0.0252 (+0.12%) | 21.55 | 21.5252 | 827 |
| SSG | 12.70▲ | +1.01 (+8.64%) | 12.715 | 11.79 | 661,046 |
| SSL | 10.99▼ | -0.40 (-3.51%) | 11.32 | 10.9601 | 1,622,116 |
| SSMG | 27.44▼ | -0.3641 (-1.31%) | 27.44 | 27.44 | 100 |
| SSNC | 68.18▲ | +0.76 (+1.13%) | 68.24 | 67.195 | 1,728,253 |
| SSO | 68.04▼ | -0.78 (-1.13%) | 68.95 | 67.955 | 3,329,383 |
| SSPY | 96.90▼ | -0.2609 (-0.27%) | 96.90 | 96.90 | 300 |
| SSRM | 31.83▲ | +2.89 (+9.99%) | 32.09 | 30.13 | 3,980,357 |
| SSS | 20.0511▼ | -0.1626 (-0.80%) | 20.0511 | 20.0511 | 55 |
| SSSS | 13.02▼ | -0.54 (-3.98%) | 13.62 | 13.02 | 212,104 |
| SSTI | 7.53▲ | +0.03 (+0.40%) | 7.625 | 7.385 | 93,863 |
| SSTK | 13.55▼ | -0.07 (-0.51%) | 13.885 | 13.29 | 313,326 |
| SSUS | 55.21▼ | -0.55 (-0.99%) | 55.905 | 55.21 | 20,156 |
| SSXU | 36.36▲ | +0.0134 (+0.04%) | 36.38 | 36.32 | 2,275 |
| SSYS | 8.74▼ | -0.16 (-1.80%) | 9.1101 | 8.70 | 1,022,912 |
| ST | 50.25▼ | -1.12 (-2.18%) | 52.341 | 50.17 | 1,718,557 |
| STAA | 28.92▲ | +0.55 (+1.94%) | 29.20 | 28.52 | 458,859 |
| STAG | 38.45▼ | -0.07 (-0.18%) | 38.99 | 38.24 | 1,313,379 |
| STAK | 5.50▼ | -0.31 (-5.34%) | 5.70 | 4.651 | 359,541 |
| STAX | 25.46▲ | +0.0099 (+0.04%) | 25.46 | 25.45 | 809 |
| STBA | 47.32▲ | +0.06 (+0.13%) | 47.85 | 46.925 | 261,185 |
| STBQ | 20.6988▼ | -0.0249 (-0.12%) | 20.838 | 20.6988 | 223 |
| STC | 66.09▲ | +0.50 (+0.76%) | 66.59 | 65.31 | 97,946 |
| STCE | 78.44▼ | -0.41 (-0.52%) | 80.735 | 78.44 | 120,955 |
| STE | 206.51▲ | +0.58 (+0.28%) | 208.80 | 206.065 | 598,069 |
| STEL | 38.59▲ | +0.26 (+0.68%) | 38.95 | 38.50 | 279,725 |
| STEM | 7.78▲ | +0.02 (+0.26%) | 8.00 | 7.60 | 69,757 |
| STEP | 48.31▲ | +1.26 (+2.68%) | 49.45 | 47.42 | 1,567,266 |
| STEW | 17.82▼ | -0.03 (-0.17%) | 17.99 | 17.59 | 152,584 |
| STFS | 8.18 | +0.00 (+0.00%) | 8.40 | 8.10 | 2,725 |
| STGW | 6.86▲ | +0.27 (+4.10%) | 7.025 | 6.5334 | 1,530,486 |
| STHH | 147.973▼ | -8.815 (-5.62%) | 155.78 | 147.973 | 3,963 |
| STHO | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.095 | 10,897 |
| STI | 20.83▼ | -0.07 (-0.33%) | 22.10 | 19.00 | 1,252,030 |
| STIP | 102.33▼ | -0.09 (-0.09%) | 102.3898 | 102.32 | 594,277 |
| STK | 52.81▼ | -0.97 (-1.80%) | 54.4299 | 52.74 | 56,615 |
| STLA | 6.64▼ | -0.40 (-5.68%) | 6.98 | 6.64 | 26,269,271 |
| STLD | 274.29▲ | +2.10 (+0.77%) | 278.973 | 272.20 | 1,208,208 |
| STM | 74.55▼ | -4.40 (-5.57%) | 78.56 | 74.39 | 12,620,973 |
| STN | 71.65▲ | +0.40 (+0.56%) | 72.37 | 70.76 | 542,879 |
| STNC | 37.6827▼ | -0.2399 (-0.63%) | 38.265 | 37.6827 | 942 |
| STNE | 10.99 | +0.00 (+0.00%) | 11.07 | 10.805 | 3,743,407 |
| STNG | 78.52▼ | -0.23 (-0.29%) | 79.50 | 77.31 | 485,081 |
| STOK | 29.15▼ | -0.85 (-2.83%) | 30.33 | 28.985 | 332,939 |
| STPZ | 53.49 | +0.00 (+0.00%) | 53.51 | 53.4505 | 149,352 |
| STRA | 75.27▲ | +1.24 (+1.67%) | 75.80 | 74.40 | 291,923 |
| STRL | 857.76▼ | -8.91 (-1.03%) | 895.8197 | 847.6201 | 488,553 |
| STRN | 28.06▼ | -0.27 (-0.95%) | 28.55 | 28.06 | 6,900 |
| STRO | 28.17▼ | -2.03 (-6.72%) | 31.46 | 27.095 | 344,087 |
| STRR | 11.05▲ | +0.03 (+0.27%) | 11.46 | 11.05 | 15,254 |
| STRS | 28.50▼ | -0.19 (-0.66%) | 29.16 | 28.20 | 85,513 |
| STRT | 78.12▼ | -0.59 (-0.75%) | 80.69 | 77.82 | 48,343 |
| STRW | 13.30▼ | -0.09 (-0.67%) | 13.35 | 13.0601 | 36,404 |
| STRZ | 27.89▼ | -0.25 (-0.89%) | 28.49 | 27.59 | 86,927 |
| STSM | 19.695▲ | +1.1492 (+6.20%) | 19.695 | 19.511 | 4,110 |
| STT | 171.29▲ | +3.92 (+2.34%) | 172.6301 | 168.62 | 2,023,865 |
| STUB | 11.50 | +0.00 (+0.00%) | 11.62 | 11.11 | 7,719,997 |
| STVN | 16.51▼ | -0.12 (-0.72%) | 17.17 | 16.27 | 407,607 |
| STWD | 16.96▲ | +0.14 (+0.83%) | 17.065 | 16.845 | 3,068,558 |
| STX | 1,031.34▲ | +12.54 (+1.23%) | 1,097.00 | 1,013.26 | 5,495,487 |
| STXD | 39.5474▼ | -0.0856 (-0.22%) | 39.77 | 39.5474 | 5,360 |
| STXE | 52.3744▼ | -0.8235 (-1.55%) | 53.51 | 52.35 | 17,666 |
| STXF | 48.44▼ | -0.32 (-0.66%) | 48.80 | 48.44 | 61,131 |
| STXG | 55.2748▼ | -0.3225 (-0.58%) | 55.73 | 55.2748 | 3,808 |
| STXK | 37.65▼ | -0.1553 (-0.41%) | 38.115 | 37.65 | 4,591 |
| STXT | 19.83▲ | +0.03 (+0.15%) | 19.87 | 19.82 | 7,726 |
| STXV | 38.137▼ | -0.013 (-0.03%) | 38.3742 | 38.1288 | 1,453 |
| STZ | 144.11▼ | -4.02 (-2.71%) | 148.2325 | 144.045 | 1,994,858 |
| SU | 58.16▼ | -1.49 (-2.50%) | 58.95 | 57.9895 | 5,572,553 |
| SUB | 106.51▲ | +0.01 (+0.01%) | 106.5499 | 106.48 | 326,508 |
| SUI | 124.18▼ | -0.23 (-0.18%) | 125.095 | 123.27 | 680,270 |
| SUIS | 20.5476▼ | -0.2408 (-1.16%) | 20.5476 | 20.14 | 2,542 |
| SUJA | 10.23▼ | -0.82 (-7.42%) | 11.20 | 9.88 | 463,065 |
| SUNB | 83.00▼ | -0.62 (-0.74%) | 84.345 | 82.65 | 2,693,892 |
| SUNS | 8.49▼ | -0.055 (-0.64%) | 8.76 | 8.44 | 122,103 |
| SUPL | 47.127▼ | -0.3146 (-0.66%) | 47.127 | 47.127 | 100 |
| SUPN | 43.58▼ | -0.28 (-0.64%) | 44.20 | 42.45 | 690,960 |
| SUPP | 85.4182▼ | -0.6564 (-0.76%) | 85.4182 | 85.4182 | 75 |
| SUPV | 11.03▼ | -0.26 (-2.30%) | 11.41 | 10.90 | 829,051 |
| SUPX | 8.33▼ | -0.02 (-0.24%) | 8.77 | 8.1101 | 186,605 |
| SURE | 145.1199▼ | -0.7813 (-0.54%) | 147.63 | 145.1199 | 826 |
| SURI | 17.2999▼ | -0.0731 (-0.42%) | 17.35 | 17.201 | 2,093 |
| SUSA | 153.37▼ | -0.90 (-0.58%) | 154.555 | 153.37 | 16,045 |
| SUSB | 24.98▲ | +0.005 (+0.02%) | 24.99 | 24.965 | 136,081 |
| SUSC | 23.145▲ | +0.0272 (+0.12%) | 23.18 | 23.13 | 181,073 |
| SUSL | 132.6545▼ | -0.5943 (-0.45%) | 133.45 | 132.63 | 8,717 |
| SUZ | 8.42▼ | -0.03 (-0.36%) | 8.47 | 8.385 | 1,476,886 |
| SVAC | 10.32▼ | -0.015 (-0.15%) | 10.335 | 10.29 | 1,449,338 |
| SVAQ | 10.10▲ | +0.07 (+0.70%) | 10.14 | 10.0245 | 105,144 |
| SVCC | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 573 |